Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,320 423.00p Suspected BUY Trade
 16:35:13 - 04-Sep-26
Sell* 68 421.00p Automatic Execution
 16:29:58 - 04-Sep-26
Buy* 238 422.00p SI Trade
 16:29:57 - 04-Sep-26
Buy* 228 422.00p SI Trade
 16:29:55 - 04-Sep-26
Sell* 6 421.00p Automatic Execution
 16:29:51 - 04-Sep-26
Buy* 181 422.00p SI Trade
 16:29:44 - 04-Sep-26
Buy* 351 422.00p SI Trade
 16:29:40 - 04-Sep-26
Buy* 641 422.00p SI Trade
 16:29:40 - 04-Sep-26
Buy* 113 422.00p Automatic Execution
 16:29:40 - 04-Sep-26
Buy* 15 422.00p Automatic Execution
 16:29:40 - 04-Sep-26
Buy* 47 422.00p Automatic Execution
 16:29:40 - 04-Sep-26
Sell* 176 421.50p Automatic Execution
 16:26:16 - 04-Sep-26
Sell* 176 421.50p Automatic Execution
 16:26:16 - 04-Sep-26
Sell* 322 421.50p Automatic Execution
 16:26:16 - 04-Sep-26
Sell* 95 421.50p Automatic Execution
 16:26:16 - 04-Sep-26
Sell* 20 421.50p Automatic Execution
 16:26:16 - 04-Sep-26
Buy* 157 422.00p Automatic Execution
 16:26:16 - 04-Sep-26
Buy* 180 422.00p Automatic Execution
 16:26:16 - 04-Sep-26
Sell* 180 421.50p Automatic Execution
 16:26:16 - 04-Sep-26
Sell* 372 421.50p Automatic Execution
 16:26:16 - 04-Sep-26
Sell* 180 421.50p Automatic Execution
 16:26:16 - 04-Sep-26
Buy* 107 422.00p Automatic Execution
 16:26:16 - 04-Sep-26
Buy* 162 422.00p Automatic Execution
 16:26:16 - 04-Sep-26
Buy* 111 422.00p Automatic Execution
 16:26:16 - 04-Sep-26
Sell* 46 421.50p Automatic Execution
 16:24:39 - 04-Sep-26
Buy* 373 422.00p SI Trade
 16:24:38 - 04-Sep-26
Sell* 104 421.50p Automatic Execution
 16:20:22 - 04-Sep-26
Sell* 22 421.50p Automatic Execution
 16:20:22 - 04-Sep-26
Sell* 16 421.50p Automatic Execution
 16:20:21 - 04-Sep-26
Buy* 72 421.50p Automatic Execution
 16:20:01 - 04-Sep-26
Buy* 160 421.00p Automatic Execution
 16:20:00 - 04-Sep-26
Buy* 379 421.00p Automatic Execution
 16:20:00 - 04-Sep-26
Buy* 123 421.00p Automatic Execution
 16:20:00 - 04-Sep-26
Buy* 89 421.00p Automatic Execution
 16:20:00 - 04-Sep-26
Buy* 74 421.00p Automatic Execution
 16:20:00 - 04-Sep-26
Buy* 161 421.00p Automatic Execution
 16:20:00 - 04-Sep-26
Buy* 16 421.00p Automatic Execution
 16:20:00 - 04-Sep-26
Buy* 8 421.00p Automatic Execution
 16:20:00 - 04-Sep-26
Buy* 900 420.50p Automatic Execution
 16:15:39 - 04-Sep-26
Sell* 102 420.50p Automatic Execution
 16:15:39 - 04-Sep-26
Buy* 6 421.00p SI Trade
 16:14:08 - 04-Sep-26
Buy* 111 420.50p Automatic Execution
 16:13:49 - 04-Sep-26
Buy* 313 420.50p Automatic Execution
 16:13:49 - 04-Sep-26
Sell* 900 420.50p Automatic Execution
 16:13:24 - 04-Sep-26
Buy* 43 420.50p Automatic Execution
 16:13:24 - 04-Sep-26
Buy* 83 420.50p Automatic Execution
 16:13:24 - 04-Sep-26
Buy* 280 420.50p Automatic Execution
 16:13:24 - 04-Sep-26
Buy* 33 420.50p Automatic Execution
 16:13:24 - 04-Sep-26
Buy* 6 420.50p SI Trade
 16:11:13 - 04-Sep-26
Unknown* 600 420.00p Ordinary
 16:09:01 - 04-Sep-26
Sell* 330 420.00p Automatic Execution
 16:05:32 - 04-Sep-26
Sell* 353 420.50p Automatic Execution
 16:05:23 - 04-Sep-26
Buy* 40 420.50p Automatic Execution
 16:05:23 - 04-Sep-26
Buy* 88 420.50p Automatic Execution
 16:05:23 - 04-Sep-26
Buy* 142 420.50p Automatic Execution
 16:05:23 - 04-Sep-26
Buy* 6 420.50p Automatic Execution
 16:05:23 - 04-Sep-26
Buy* 42 420.50p Automatic Execution
 16:05:23 - 04-Sep-26
Buy* 49 420.50p Automatic Execution
 16:05:23 - 04-Sep-26
Buy* 8 420.50p SI Trade
 16:04:39 - 04-Sep-26
Sell* 81 420.00p Automatic Execution
 16:03:22 - 04-Sep-26
Sell* 573 420.00p Automatic Execution
 16:03:22 - 04-Sep-26
Sell* 178 420.00p Automatic Execution
 16:03:22 - 04-Sep-26
Sell* 354 420.00p Automatic Execution
 16:03:22 - 04-Sep-26
Sell* 6 420.00p Automatic Execution
 16:03:22 - 04-Sep-26
Sell* 478 420.25p Ordinary
 16:03:15 - 04-Sep-26
Sell* 729 420.126p SI Trade
 16:00:14 - 04-Sep-26
Buy* 2 420.50p SI Trade
 15:54:25 - 04-Sep-26
Sell* 845 420.163p Negotiated Trade
 15:49:45 - 04-Sep-26
Sell* 149 420.00p Automatic Execution
 15:49:26 - 04-Sep-26
Sell* 11,444 420.00p SI Trade
 15:46:40 - 04-Sep-26
Sell* 70 420.00p Automatic Execution
 15:32:55 - 04-Sep-26
Buy* 12 420.00p Automatic Execution
 15:14:55 - 04-Sep-26
Buy* 108 420.00p Automatic Execution
 15:14:55 - 04-Sep-26
Buy* 5 420.00p Automatic Execution
 15:14:55 - 04-Sep-26
Buy* 41 419.50p Automatic Execution
 15:14:50 - 04-Sep-26
Buy* 100 419.50p Automatic Execution
 15:14:50 - 04-Sep-26
Buy* 334 419.50p Automatic Execution
 15:14:50 - 04-Sep-26
Buy* 78 419.50p Automatic Execution
 15:14:50 - 04-Sep-26
Unknown* 0 419.50p SI Trade
 15:12:36 - 04-Sep-26
Buy* 48 419.00p Automatic Execution
 15:00:09 - 04-Sep-26
Sell* 186 418.50p Automatic Execution
 14:59:52 - 04-Sep-26
Buy* 46 419.00p Automatic Execution
 14:57:15 - 04-Sep-26
Buy* 44 419.00p Automatic Execution
 14:57:15 - 04-Sep-26
Buy* 6 418.50p Automatic Execution
 14:57:14 - 04-Sep-26
Buy* 339 418.50p Automatic Execution
 14:57:14 - 04-Sep-26
Sell* 101 418.00p Automatic Execution
 14:54:39 - 04-Sep-26
Sell* 177 418.50p Automatic Execution
 14:54:13 - 04-Sep-26
Sell* 93 418.50p Automatic Execution
 14:53:52 - 04-Sep-26
Sell* 122 418.50p Automatic Execution
 14:53:52 - 04-Sep-26
Sell* 118 418.50p Automatic Execution
 14:50:35 - 04-Sep-26
Sell* 46 418.50p Automatic Execution
 14:50:35 - 04-Sep-26
Buy* 42 418.50p Automatic Execution
 14:43:13 - 04-Sep-26
Buy* 10 418.50p Automatic Execution
 14:43:13 - 04-Sep-26
Buy* 76 418.50p Automatic Execution
 14:43:13 - 04-Sep-26
Buy* 16 418.50p Automatic Execution
 14:43:13 - 04-Sep-26
Buy* 353 418.50p Automatic Execution
 14:43:13 - 04-Sep-26
Sell* 105 417.50p Automatic Execution
 14:38:35 - 04-Sep-26
Sell* 47 418.00p Automatic Execution
 14:38:35 - 04-Sep-26
Sell* 331 418.00p Automatic Execution
 14:37:37 - 04-Sep-26
Buy* 285 418.039p Ordinary
 14:36:16 - 04-Sep-26
Buy* 101 418.50p SI Trade
 14:21:36 - 04-Sep-26
Buy* 148 418.50p SI Trade
 14:21:34 - 04-Sep-26
Sell* 104 417.50p Automatic Execution
 14:21:34 - 04-Sep-26
Sell* 28 418.50p Automatic Execution
 14:15:11 - 04-Sep-26
Sell* 8 418.50p Automatic Execution
 14:03:49 - 04-Sep-26
Sell* 287 418.76p Ordinary
 14:02:55 - 04-Sep-26
Buy* 44 419.00p Automatic Execution
 13:51:18 - 04-Sep-26
Buy* 3 419.00p Automatic Execution
 13:51:18 - 04-Sep-26
Buy* 9 418.50p Automatic Execution
 13:47:34 - 04-Sep-26
Buy* 316 418.50p Automatic Execution
 13:47:31 - 04-Sep-26
Buy* 312 418.50p Automatic Execution
 13:47:31 - 04-Sep-26
Buy* 100 418.50p Automatic Execution
 13:47:31 - 04-Sep-26
Buy* 322 418.50p Automatic Execution
 13:47:31 - 04-Sep-26
Sell* 323 418.00p Automatic Execution
 13:46:58 - 04-Sep-26
Sell* 66 418.00p Automatic Execution
 13:46:58 - 04-Sep-26
Sell* 29 418.50p SI Trade
 13:46:56 - 04-Sep-26
Buy* 47 418.50p Automatic Execution
 13:46:56 - 04-Sep-26
Buy* 70 418.50p Automatic Execution
 13:46:56 - 04-Sep-26
Sell* 115 418.00p Automatic Execution
 13:46:56 - 04-Sep-26
Sell* 366 418.00p Automatic Execution
 13:46:56 - 04-Sep-26
Buy* 33 419.00p Automatic Execution
 13:46:54 - 04-Sep-26
Buy* 100 419.00p Automatic Execution
 13:46:54 - 04-Sep-26
Buy* 427 418.50p Automatic Execution
 13:46:54 - 04-Sep-26
Sell* 573 418.50p Automatic Execution
 13:46:54 - 04-Sep-26
Sell* 52 418.50p Automatic Execution
 13:46:54 - 04-Sep-26
Sell* 314 418.50p Automatic Execution
 13:46:54 - 04-Sep-26
Sell* 18 418.50p Automatic Execution
 13:46:54 - 04-Sep-26
Buy* 200 419.00p Automatic Execution
 13:31:17 - 04-Sep-26
Buy* 44 419.00p Automatic Execution
 13:31:17 - 04-Sep-26
Buy* 17 418.50p Automatic Execution
 13:31:15 - 04-Sep-26
Buy* 351 418.50p Automatic Execution
 13:31:15 - 04-Sep-26
Buy* 94 418.50p Automatic Execution
 13:31:15 - 04-Sep-26
Sell* 167 417.50p Automatic Execution
 13:30:02 - 04-Sep-26
Sell* 190 419.00p Automatic Execution
 13:30:02 - 04-Sep-26
Sell* 500 419.00p Automatic Execution
 13:30:02 - 04-Sep-26
Sell* 81 419.00p Automatic Execution
 13:30:02 - 04-Sep-26
Unknown* 65 419.50p SI Trade
 13:25:49 - 04-Sep-26
Buy* 64 419.50p Automatic Execution
 13:25:49 - 04-Sep-26
Buy* 74 419.50p Automatic Execution
 13:25:49 - 04-Sep-26
Buy* 34 419.50p Automatic Execution
 13:25:49 - 04-Sep-26
Buy* 6 419.50p Automatic Execution
 13:25:49 - 04-Sep-26
Sell* 1,257 418.9959p Ordinary
 13:23:47 - 04-Sep-26
Sell* 472 418.89p Ordinary
 13:21:17 - 04-Sep-26
Buy* 38 419.50p Automatic Execution
 13:06:46 - 04-Sep-26
Sell* 44 419.50p Automatic Execution
 12:56:25 - 04-Sep-26
Sell* 69 419.00p Automatic Execution
 12:56:15 - 04-Sep-26
Sell* 32 419.00p Automatic Execution
 12:56:15 - 04-Sep-26
Sell* 917 419.26p Ordinary
 12:51:57 - 04-Sep-26
Buy* 145 419.50p Automatic Execution
 12:51:27 - 04-Sep-26
Buy* 159 419.50p Automatic Execution
 12:51:27 - 04-Sep-26
Sell* 57 419.00p SI Trade
 12:35:59 - 04-Sep-26
Sell* 227 419.00p SI Trade
 12:35:45 - 04-Sep-26
Sell* 290 419.00p SI Trade
 12:35:14 - 04-Sep-26
Buy* 100 419.50p Automatic Execution
 12:20:11 - 04-Sep-26
Buy* 62 419.50p Automatic Execution
 12:19:52 - 04-Sep-26
Buy* 146 419.50p Automatic Execution
 12:19:51 - 04-Sep-26
Buy* 47 419.00p Automatic Execution
 12:19:51 - 04-Sep-26
Buy* 237 419.00p Automatic Execution
 12:19:51 - 04-Sep-26
Buy* 38 418.50p Automatic Execution
 12:19:50 - 04-Sep-26
Buy* 371 418.50p Automatic Execution
 12:19:50 - 04-Sep-26
Sell* 206 418.00p Automatic Execution
 12:19:34 - 04-Sep-26
Sell* 65 418.00p Automatic Execution
 12:19:34 - 04-Sep-26
Sell* 189 418.50p SI Trade
 11:54:26 - 04-Sep-26
Sell* 28 418.50p Automatic Execution
 11:54:26 - 04-Sep-26
Buy* 371 418.50p Automatic Execution
 11:54:24 - 04-Sep-26
Buy* 25 418.50p Automatic Execution
 11:54:24 - 04-Sep-26
Buy* 100 418.50p Automatic Execution
 11:54:21 - 04-Sep-26
Buy* 19 418.50p Automatic Execution
 11:53:58 - 04-Sep-26
Buy* 210 418.50p Automatic Execution
 11:53:58 - 04-Sep-26
Buy* 100 418.50p Automatic Execution
 11:53:58 - 04-Sep-26
Sell* 78 418.00p Automatic Execution
 11:46:25 - 04-Sep-26
Sell* 99 418.00p Automatic Execution
 11:46:25 - 04-Sep-26
Sell* 15 418.50p Automatic Execution
 11:46:25 - 04-Sep-26
Sell* 7,080 418.50p Ordinary
 11:46:11 - 04-Sep-26
Sell* 15,000 418.50p Ordinary
 11:45:19 - 04-Sep-26
Buy* 354 418.50p Automatic Execution
 11:41:14 - 04-Sep-26
Sell* 27 418.00p Automatic Execution
 11:41:14 - 04-Sep-26
Sell* 194 418.00p Automatic Execution
 11:41:14 - 04-Sep-26
Buy* 200 418.50p Automatic Execution
 11:35:59 - 04-Sep-26
Sell* 2 418.50p Automatic Execution
 11:35:43 - 04-Sep-26
Sell* 59 418.50p Automatic Execution
 11:35:43 - 04-Sep-26
Sell* 28 418.50p Automatic Execution
 11:35:43 - 04-Sep-26
Sell* 500 418.50p Automatic Execution
 11:35:43 - 04-Sep-26
Unknown* 0 419.50p SI Trade
 11:35:43 - 04-Sep-26
Buy* 118 419.021p Ordinary
 11:28:52 - 04-Sep-26
Sell* 41 418.50p Automatic Execution
 11:26:49 - 04-Sep-26
Sell* 328 418.50p Automatic Execution
 11:26:49 - 04-Sep-26
Sell* 24 418.50p Automatic Execution
 11:26:49 - 04-Sep-26
Buy* 80 419.50p Automatic Execution
 11:21:13 - 04-Sep-26
Sell* 328 419.00p Automatic Execution
 11:21:02 - 04-Sep-26
Buy* 147 419.00p Automatic Execution
 11:21:02 - 04-Sep-26
Sell* 94 417.00p Automatic Execution
 11:20:55 - 04-Sep-26
Sell* 13 418.50p Automatic Execution
 11:20:55 - 04-Sep-26
Sell* 44 418.50p Automatic Execution
 11:20:55 - 04-Sep-26
Sell* 74 418.50p Automatic Execution
 11:20:55 - 04-Sep-26
Sell* 106 418.50p Automatic Execution
 11:20:55 - 04-Sep-26
Sell* 52 418.50p Automatic Execution
 11:20:55 - 04-Sep-26
Buy* 113 419.50p Automatic Execution
 11:20:53 - 04-Sep-26
Buy* 89 419.50p Automatic Execution
 11:20:53 - 04-Sep-26
Buy* 40 419.50p Automatic Execution
 11:20:53 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43