Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 439.50p Automatic Execution
 16:29:58 - 27-Jul-26
Sell* 75 439.50p Automatic Execution
 16:29:58 - 27-Jul-26
Sell* 5 439.50p Automatic Execution
 16:29:49 - 27-Jul-26
Buy* 51 440.00p SI Trade
 16:25:00 - 27-Jul-26
Buy* 908 440.353p Suspected BUY Trade
 16:18:48 - 27-Jul-26
Sell* 19 440.00p SI Trade
 16:14:42 - 27-Jul-26
Buy* 20 440.50p SI Trade
 16:14:42 - 27-Jul-26
Unknown* 0 440.00p SI Trade
 16:14:23 - 27-Jul-26
Sell* 25 440.00p SI Trade
 16:14:22 - 27-Jul-26
Buy* 25 440.50p SI Trade
 16:14:22 - 27-Jul-26
Buy* 6,350 440.00p SI Trade
 16:13:53 - 27-Jul-26
Unknown* 6,350 440.00p OTC Trade
 16:13:53 - 27-Jul-26
Buy* 37 440.00p Automatic Execution
 16:13:53 - 27-Jul-26
Buy* 207 440.00p Automatic Execution
 16:13:53 - 27-Jul-26
Sell* 245 440.00p Automatic Execution
 16:00:23 - 27-Jul-26
Buy* 339 440.50p Automatic Execution
 15:59:44 - 27-Jul-26
Unknown* 1,128 440.00p OTC Trade
 15:59:44 - 27-Jul-26
Buy* 1,128 440.00p SI Trade
 15:59:44 - 27-Jul-26
Sell* 323 440.00p Automatic Execution
 15:59:44 - 27-Jul-26
Sell* 207 440.00p Automatic Execution
 15:59:44 - 27-Jul-26
Sell* 23 439.00p SI Trade
 15:57:31 - 27-Jul-26
Sell* 22 439.00p SI Trade
 15:57:31 - 27-Jul-26
Buy* 1 439.63p Ordinary
 15:55:21 - 27-Jul-26
Sell* 75 439.50p Automatic Execution
 15:54:19 - 27-Jul-26
Sell* 112 439.50p Automatic Execution
 15:54:19 - 27-Jul-26
Buy* 118 440.00p Automatic Execution
 15:52:38 - 27-Jul-26
Buy* 125 440.00p Automatic Execution
 15:52:38 - 27-Jul-26
Sell* 28 439.87p Ordinary
 15:42:13 - 27-Jul-26
Sell* 544 439.00p Automatic Execution
 15:39:57 - 27-Jul-26
Sell* 1,700 439.00p SI Trade
 15:19:40 - 27-Jul-26
Sell* 1 439.37p Ordinary
 15:13:47 - 27-Jul-26
Sell* 1,000 439.50p SI Trade
 14:50:42 - 27-Jul-26
Buy* 244 440.50p Automatic Execution
 14:48:45 - 27-Jul-26
Buy* 1,129 439.919p Suspected BUY Trade
 14:21:47 - 27-Jul-26
Buy* 3 440.50p SI Trade
 14:09:49 - 27-Jul-26
Sell* 396 439.50p SI Trade
 14:04:00 - 27-Jul-26
Sell* 381 440.00p Automatic Execution
 13:42:10 - 27-Jul-26
Buy* 135 440.50p Automatic Execution
 13:27:59 - 27-Jul-26
Buy* 323 440.00p Automatic Execution
 13:19:32 - 27-Jul-26
Buy* 34 440.00p Automatic Execution
 13:19:32 - 27-Jul-26
Buy* 11,297 440.00p Ordinary
 13:19:31 - 27-Jul-26
Sell* 167 439.50p Automatic Execution
 13:11:05 - 27-Jul-26
Sell* 87 440.00p Automatic Execution
 13:07:17 - 27-Jul-26
Sell* 16 440.37p Ordinary
 13:05:25 - 27-Jul-26
Buy* 1,702 440.58p Suspected BUY Trade
 12:57:51 - 27-Jul-26
Buy* 150 440.562p Ordinary
 12:46:54 - 27-Jul-26
Buy* 89 441.00p Automatic Execution
 12:46:05 - 27-Jul-26
Buy* 9 441.00p Automatic Execution
 12:46:05 - 27-Jul-26
Sell* 20 439.50p Automatic Execution
 11:59:00 - 27-Jul-26
Sell* 18 439.50p Automatic Execution
 11:50:03 - 27-Jul-26
Sell* 14 439.50p Automatic Execution
 11:43:43 - 27-Jul-26
Unknown* 0 441.00p SI Trade
 11:21:31 - 27-Jul-26
Sell* 571 440.06p Ordinary
 11:20:40 - 27-Jul-26
Buy* 363 440.00p Automatic Execution
 11:17:11 - 27-Jul-26
Sell* 262 437.50p Automatic Execution
 11:13:05 - 27-Jul-26
Sell* 103 438.00p Automatic Execution
 11:13:05 - 27-Jul-26
Buy* 103 438.50p Automatic Execution
 11:13:05 - 27-Jul-26
Sell* 86 438.00p Automatic Execution
 11:13:05 - 27-Jul-26
Sell* 1 438.00p Automatic Execution
 11:13:05 - 27-Jul-26
Sell* 2,394 438.50p Automatic Execution
 11:13:05 - 27-Jul-26
Buy* 303 438.50p Automatic Execution
 11:13:05 - 27-Jul-26
Buy* 303 438.50p Automatic Execution
 11:13:05 - 27-Jul-26
Buy* 5,706 438.11p Ordinary
 11:07:22 - 27-Jul-26
Buy* 18 438.50p Automatic Execution
 10:33:11 - 27-Jul-26
Sell* 5 436.00p Automatic Execution
 09:53:00 - 27-Jul-26
Sell* 5 436.00p Automatic Execution
 09:50:24 - 27-Jul-26
Buy* 1 436.50p Automatic Execution
 09:42:38 - 27-Jul-26
Buy* 108 436.50p Automatic Execution
 09:42:38 - 27-Jul-26
Buy* 113 435.96p Ordinary
 09:40:40 - 27-Jul-26
Buy* 99 436.00p Automatic Execution
 09:30:09 - 27-Jul-26
Buy* 349 436.00p Automatic Execution
 09:30:09 - 27-Jul-26
Buy* 296 435.26p Ordinary
 09:24:38 - 27-Jul-26
Buy* 16 436.50p SI Trade
 09:18:31 - 27-Jul-26
Buy* 91 436.50p SI Trade
 09:18:30 - 27-Jul-26
Sell* 200 436.00p Automatic Execution
 09:16:51 - 27-Jul-26
Sell* 157 436.00p Automatic Execution
 09:16:51 - 27-Jul-26
Sell* 149 436.00p Automatic Execution
 09:16:51 - 27-Jul-26
Sell* 863 437.00p Automatic Execution
 09:15:35 - 27-Jul-26
Sell* 173 437.50p Automatic Execution
 09:12:21 - 27-Jul-26
Sell* 113 438.00p Automatic Execution
 09:12:21 - 27-Jul-26
Sell* 490 438.00p Automatic Execution
 09:12:21 - 27-Jul-26
Sell* 1,182 438.00p Automatic Execution
 09:12:21 - 27-Jul-26
Sell* 354 438.00p Automatic Execution
 09:12:21 - 27-Jul-26
Sell* 5 438.00p Automatic Execution
 09:12:21 - 27-Jul-26
Sell* 344 438.50p Automatic Execution
 09:07:37 - 27-Jul-26
Buy* 96 439.50p Automatic Execution
 09:07:36 - 27-Jul-26
Buy* 90 439.50p Automatic Execution
 09:01:22 - 27-Jul-26
Buy* 1,500 439.32p Ordinary
 08:55:16 - 27-Jul-26
Sell* 5 436.00p Automatic Execution
 08:48:16 - 27-Jul-26
Sell* 6 436.00p Automatic Execution
 08:44:17 - 27-Jul-26
Sell* 755 436.61p Ordinary
 08:32:55 - 27-Jul-26
Sell* 1 435.50p Automatic Execution
 08:32:45 - 27-Jul-26
Sell* 1 435.00p Automatic Execution
 08:31:33 - 27-Jul-26
Sell* 1 435.00p Automatic Execution
 08:31:05 - 27-Jul-26
Sell* 346 436.00p Automatic Execution
 08:26:02 - 27-Jul-26
Sell* 196 436.50p Automatic Execution
 08:26:02 - 27-Jul-26
Sell* 113 437.486p Ordinary
 08:24:09 - 27-Jul-26
Sell* 228 437.692p Ordinary
 08:16:40 - 27-Jul-26
Buy* 319 438.2054p Ordinary
 08:08:26 - 27-Jul-26
Unknown* 0 440.00p SI Trade
 08:03:50 - 27-Jul-26
Unknown* 0 441.50p SI Trade
 08:02:13 - 27-Jul-26
Unknown* 0 438.00p SI Trade
 08:00:47 - 27-Jul-26
Unknown* 0 436.00p SI Trade
 08:00:47 - 27-Jul-26
Unknown* 0 438.00p SI Trade
 08:00:47 - 27-Jul-26
Sell* 2 436.00p SI Trade
 08:00:47 - 27-Jul-26
Unknown* 0 438.00p SI Trade
 08:00:47 - 27-Jul-26
Sell* 5 436.00p SI Trade
 08:00:47 - 27-Jul-26
Unknown* 0 438.00p SI Trade
 08:00:47 - 27-Jul-26
Sell* 2 438.00p SI Trade
 08:00:47 - 27-Jul-26
Unknown* 4 427.00p Negotiated Trade
OTC Trade
 08:00:37 - 27-Jul-26
Buy* 104 438.00p Automatic Execution
 08:00:26 - 27-Jul-26
Buy* 350 437.50p Automatic Execution
 08:00:26 - 27-Jul-26
Buy* 105 437.50p Automatic Execution
 08:00:26 - 27-Jul-26
Buy* 100 437.00p Automatic Execution
 08:00:26 - 27-Jul-26
Buy* 456 435.84p Ordinary
 08:00:19 - 27-Jul-26
Buy* 349 437.00p Automatic Execution
 08:00:18 - 27-Jul-26
Buy* 105 437.00p Automatic Execution
 08:00:18 - 27-Jul-26
Sell* 4 427.00p Uncrossing Trade
 08:00:17 - 27-Jul-26
Sell* 21,931 434.50p Uncrossing Trade
 16:35:00 - 24-Jul-26
Buy* 465 436.50p SI Trade
 16:29:46 - 24-Jul-26
Buy* 117 436.50p SI Trade
 16:29:46 - 24-Jul-26
Buy* 8 436.50p Automatic Execution
 16:29:46 - 24-Jul-26
Buy* 1 436.50p Automatic Execution
 16:29:44 - 24-Jul-26
Buy* 16 436.50p Automatic Execution
 16:29:44 - 24-Jul-26
Buy* 8 436.50p Automatic Execution
 16:29:37 - 24-Jul-26
Buy* 22 436.50p Automatic Execution
 16:29:35 - 24-Jul-26
Buy* 1 436.50p Automatic Execution
 16:29:17 - 24-Jul-26
Buy* 1 436.50p Automatic Execution
 16:29:17 - 24-Jul-26
Buy* 10 436.50p Automatic Execution
 16:29:11 - 24-Jul-26
Buy* 13 436.50p Automatic Execution
 16:28:52 - 24-Jul-26
Buy* 29 436.50p Automatic Execution
 16:28:52 - 24-Jul-26
Buy* 55 436.50p Automatic Execution
 16:28:52 - 24-Jul-26
Sell* 10 436.00p Automatic Execution
 16:28:51 - 24-Jul-26
Sell* 174 436.00p Automatic Execution
 16:28:34 - 24-Jul-26
Sell* 55 436.00p Automatic Execution
 16:28:34 - 24-Jul-26
Buy* 100 436.50p Automatic Execution
 16:28:34 - 24-Jul-26
Buy* 103 436.50p Automatic Execution
 16:28:34 - 24-Jul-26
Buy* 125 436.50p Automatic Execution
 16:28:34 - 24-Jul-26
Sell* 17 435.50p Automatic Execution
 16:28:08 - 24-Jul-26
Sell* 182 435.50p Automatic Execution
 16:24:59 - 24-Jul-26
Sell* 695 435.73p Ordinary
 16:20:12 - 24-Jul-26
Sell* 12 436.00p Automatic Execution
 16:18:21 - 24-Jul-26
Sell* 21 436.00p Automatic Execution
 16:18:12 - 24-Jul-26
Sell* 208 436.00p Automatic Execution
 16:16:08 - 24-Jul-26
Sell* 1 436.00p Automatic Execution
 16:16:08 - 24-Jul-26
Buy* 169 436.00p Automatic Execution
 16:15:09 - 24-Jul-26
Sell* 193 435.50p Automatic Execution
 16:15:09 - 24-Jul-26
Sell* 318 435.50p Automatic Execution
 16:15:09 - 24-Jul-26
Sell* 191 434.50p Automatic Execution
 16:13:09 - 24-Jul-26
Sell* 190 434.50p Automatic Execution
 16:13:09 - 24-Jul-26
Unknown* 0 436.00p SI Trade
 16:12:14 - 24-Jul-26
Buy* 10 435.50p Automatic Execution
 16:06:45 - 24-Jul-26
Sell* 2 434.50p SI Trade
 16:06:12 - 24-Jul-26
Buy* 485 434.50p Automatic Execution
 15:58:05 - 24-Jul-26
Buy* 87 434.50p Automatic Execution
 15:58:05 - 24-Jul-26
Buy* 8 434.50p Automatic Execution
 15:58:05 - 24-Jul-26
Unknown* 0 434.50p SI Trade
 15:55:37 - 24-Jul-26
Sell* 1 433.87p Ordinary
 15:55:20 - 24-Jul-26
Sell* 81 433.50p Automatic Execution
 15:45:46 - 24-Jul-26
Sell* 70 433.50p Automatic Execution
 15:45:46 - 24-Jul-26
Sell* 187 433.50p Automatic Execution
 15:45:46 - 24-Jul-26
Unknown* 0 435.00p SI Trade
 15:40:35 - 24-Jul-26
Buy* 170 434.50p Automatic Execution
 15:33:05 - 24-Jul-26
Buy* 87 434.50p Automatic Execution
 15:33:05 - 24-Jul-26
Buy* 3 435.00p SI Trade
 15:33:00 - 24-Jul-26
Sell* 143 433.50p Automatic Execution
 15:33:00 - 24-Jul-26
Unknown* 0 435.00p SI Trade
 15:32:35 - 24-Jul-26
Unknown* 0 435.00p SI Trade
 15:32:35 - 24-Jul-26
Buy* 6 435.00p SI Trade
 15:32:35 - 24-Jul-26
Unknown* 0 435.00p SI Trade
 15:32:35 - 24-Jul-26
Unknown* 0 435.00p SI Trade
 15:32:35 - 24-Jul-26
Buy* 1 435.00p SI Trade
 15:32:35 - 24-Jul-26
Buy* 1 435.00p SI Trade
 15:32:35 - 24-Jul-26
Unknown* 0 435.00p SI Trade
 15:32:35 - 24-Jul-26
Buy* 1 434.445p Ordinary
 15:12:54 - 24-Jul-26
Sell* 152 434.00p Automatic Execution
 15:04:58 - 24-Jul-26
Buy* 12 435.00p Automatic Execution
 14:59:53 - 24-Jul-26
Buy* 67 435.00p Automatic Execution
 14:56:17 - 24-Jul-26
Sell* 148 434.50p Automatic Execution
 14:56:17 - 24-Jul-26
Sell* 90 434.50p Automatic Execution
 14:56:17 - 24-Jul-26
Buy* 68 436.50p SI Trade
 14:51:55 - 24-Jul-26
Buy* 12 435.50p Automatic Execution
 14:51:55 - 24-Jul-26
Sell* 147 435.00p Automatic Execution
 14:51:55 - 24-Jul-26
Sell* 179 435.00p Automatic Execution
 14:51:55 - 24-Jul-26
Sell* 243 435.00p Automatic Execution
 14:51:55 - 24-Jul-26
Sell* 177 435.00p Automatic Execution
 14:51:55 - 24-Jul-26
Sell* 136 435.50p Automatic Execution
 14:51:55 - 24-Jul-26
Sell* 126 435.50p Automatic Execution
 14:42:15 - 24-Jul-26
Sell* 337 435.50p Automatic Execution
 14:42:15 - 24-Jul-26
Buy* 329 436.00p Automatic Execution
 14:41:30 - 24-Jul-26
Buy* 51 436.00p Automatic Execution
 14:41:30 - 24-Jul-26
Buy* 84 435.50p Automatic Execution
 14:40:51 - 24-Jul-26
Buy* 85 435.50p Automatic Execution
 14:33:27 - 24-Jul-26
Buy* 244 435.00p Automatic Execution
 14:31:32 - 24-Jul-26
Buy* 113 435.50p Automatic Execution
 14:27:20 - 24-Jul-26
Buy* 77 435.50p Automatic Execution
 14:19:20 - 24-Jul-26
Sell* 154 434.50p Automatic Execution
 14:16:11 - 24-Jul-26
Unknown* 15,000 435.679p OTC Trade
 14:10:26 - 24-Jul-26
Sell* 78 435.00p Automatic Execution
 13:57:40 - 24-Jul-26
Sell* 71 435.00p Automatic Execution
 13:50:08 - 24-Jul-26
FTSE 100 Latest
Value10,801.15
Change64.92