Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90,133 423.50p SI Trade
 16:39:02 - 15-Oct-26
Sell* 35,571 423.50p SI Trade
 16:39:02 - 15-Oct-26
Buy* 463 423.50p Automatic Execution
 16:38:50 - 15-Oct-26
Buy* 510 423.50p Automatic Execution
 16:38:50 - 15-Oct-26
Buy* 8,106 423.50p Automatic Execution
 16:38:50 - 15-Oct-26
Sell* 9,533 416.06p Negotiated Trade
 16:36:08 - 15-Oct-26
Unknown* -9,533 416.0629p Correction
Negotiated Trade
 16:36:08 - 15-Oct-26
Sell* 9,533 416.0629p Negotiated Trade
 16:36:08 - 15-Oct-26
Buy* 140,639 423.50p Suspected BUY Trade
 16:35:26 - 15-Oct-26
Buy* 67 425.00p Automatic Execution
 16:29:56 - 15-Oct-26
Buy* 358 425.00p Automatic Execution
 16:29:56 - 15-Oct-26
Buy* 367 424.50p Automatic Execution
 16:29:20 - 15-Oct-26
Buy* 156 424.50p Automatic Execution
 16:28:44 - 15-Oct-26
Buy* 271 424.50p Automatic Execution
 16:28:44 - 15-Oct-26
Buy* 1,633 424.50p Automatic Execution
 16:28:44 - 15-Oct-26
Buy* 671 424.50p Automatic Execution
 16:27:32 - 15-Oct-26
Unknown* 191 424.00p OTC Trade
 16:27:05 - 15-Oct-26
Sell* 191 424.00p SI Trade
 16:27:05 - 15-Oct-26
Buy* 400 424.00p Automatic Execution
 16:26:04 - 15-Oct-26
Buy* 271 424.00p Automatic Execution
 16:26:04 - 15-Oct-26
Sell* 185 423.50p Automatic Execution
 16:26:04 - 15-Oct-26
Sell* 404 424.00p Automatic Execution
 16:26:00 - 15-Oct-26
Sell* 192 424.00p SI Trade
 16:25:16 - 15-Oct-26
Sell* 196 424.50p Automatic Execution
 16:22:40 - 15-Oct-26
Buy* 191 424.50p Automatic Execution
 16:22:30 - 15-Oct-26
Buy* 170 424.50p Automatic Execution
 16:22:30 - 15-Oct-26
Buy* 77 424.50p Automatic Execution
 16:22:30 - 15-Oct-26
Buy* 1,715 424.00p Automatic Execution
 16:22:30 - 15-Oct-26
Sell* 336 424.00p Automatic Execution
 16:22:30 - 15-Oct-26
Sell* 354 424.00p Automatic Execution
 16:22:30 - 15-Oct-26
Sell* 95 424.50p Automatic Execution
 16:22:30 - 15-Oct-26
Sell* 189 424.50p SI Trade
 16:21:28 - 15-Oct-26
Sell* 1 424.50p Automatic Execution
 16:20:49 - 15-Oct-26
Sell* 304 425.00p Automatic Execution
 16:18:56 - 15-Oct-26
Sell* 44 425.00p Automatic Execution
 16:18:56 - 15-Oct-26
Sell* 1 425.00p Automatic Execution
 16:18:54 - 15-Oct-26
Sell* 2,414 425.2017p Ordinary
 16:18:35 - 15-Oct-26
Sell* 11 425.00p Automatic Execution
 16:18:20 - 15-Oct-26
Sell* 358 425.00p Automatic Execution
 16:18:11 - 15-Oct-26
Buy* 1,206 425.59p Ordinary
 16:17:28 - 15-Oct-26
Sell* 861 425.50p Automatic Execution
 16:17:25 - 15-Oct-26
Sell* 31 425.50p Automatic Execution
 16:17:25 - 15-Oct-26
Sell* 872 425.50p Automatic Execution
 16:17:25 - 15-Oct-26
Sell* 358 425.50p Automatic Execution
 16:17:25 - 15-Oct-26
Buy* 358 425.50p Automatic Execution
 16:16:18 - 15-Oct-26
Buy* 199 425.50p Automatic Execution
 16:16:18 - 15-Oct-26
Buy* 372 425.00p Automatic Execution
 16:16:17 - 15-Oct-26
Sell* 25 425.00p Automatic Execution
 16:16:17 - 15-Oct-26
Buy* 185 425.00p Automatic Execution
 16:16:17 - 15-Oct-26
Buy* 1 425.00p Automatic Execution
 16:16:17 - 15-Oct-26
Buy* 1,337 425.00p Automatic Execution
 16:16:17 - 15-Oct-26
Buy* 3,663 425.00p Automatic Execution
 16:16:17 - 15-Oct-26
Buy* 4,656 425.00p Automatic Execution
 16:16:17 - 15-Oct-26
Buy* 344 425.00p Automatic Execution
 16:16:17 - 15-Oct-26
Sell* 185 424.50p SI Trade
 16:14:09 - 15-Oct-26
Sell* 185 424.50p SI Trade
 16:09:44 - 15-Oct-26
Unknown* 185 424.50p OTC Trade
 16:09:44 - 15-Oct-26
Sell* 189 424.50p SI Trade
 16:07:27 - 15-Oct-26
Sell* 186 424.50p SI Trade
 16:03:22 - 15-Oct-26
Unknown* 186 424.50p OTC Trade
 16:03:22 - 15-Oct-26
Sell* 185 424.50p SI Trade
 16:01:18 - 15-Oct-26
Unknown* 185 424.50p OTC Trade
 16:01:18 - 15-Oct-26
Unknown* 0 424.50p SI Trade
 15:58:00 - 15-Oct-26
Unknown* 186 424.50p OTC Trade
 15:56:31 - 15-Oct-26
Sell* 186 424.50p SI Trade
 15:56:31 - 15-Oct-26
Sell* 185 424.50p SI Trade
 15:54:09 - 15-Oct-26
Buy* 1 424.90p Ordinary
 15:51:44 - 15-Oct-26
Buy* 1 425.00p SI Trade
 15:51:27 - 15-Oct-26
Sell* 367 424.50p Automatic Execution
 15:51:27 - 15-Oct-26
Sell* 358 424.50p Automatic Execution
 15:51:00 - 15-Oct-26
Sell* 523 424.50p Automatic Execution
 15:51:00 - 15-Oct-26
Sell* 174 424.50p Automatic Execution
 15:51:00 - 15-Oct-26
Buy* 200 424.50p Automatic Execution
 15:50:51 - 15-Oct-26
Buy* 358 424.50p Automatic Execution
 15:50:51 - 15-Oct-26
Buy* 1 424.45p Ordinary
 15:50:47 - 15-Oct-26
Buy* 203 424.00p Automatic Execution
 15:47:42 - 15-Oct-26
Buy* 350 424.231p Ordinary
 15:45:45 - 15-Oct-26
Buy* 1 424.40p Ordinary
 15:45:06 - 15-Oct-26
Sell* 710 424.00p Automatic Execution
 15:44:42 - 15-Oct-26
Sell* 113 424.00p Automatic Execution
 15:44:42 - 15-Oct-26
Sell* 287 424.00p Automatic Execution
 15:44:41 - 15-Oct-26
Sell* 213 424.00p Automatic Execution
 15:44:30 - 15-Oct-26
Sell* 387 424.00p Automatic Execution
 15:44:16 - 15-Oct-26
Buy* 185 424.00p Automatic Execution
 15:44:08 - 15-Oct-26
Buy* 900 424.00p Automatic Execution
 15:44:08 - 15-Oct-26
Sell* 801 424.00p Automatic Execution
 15:44:08 - 15-Oct-26
Sell* 727 424.00p Automatic Execution
 15:44:08 - 15-Oct-26
Sell* 749 424.00p Automatic Execution
 15:44:08 - 15-Oct-26
Sell* 313 424.00p Automatic Execution
 15:43:22 - 15-Oct-26
Buy* 196 424.00p Automatic Execution
 15:43:08 - 15-Oct-26
Sell* 1,000 424.00p Automatic Execution
 15:43:03 - 15-Oct-26
Buy* 196 423.50p Automatic Execution
 15:40:39 - 15-Oct-26
Buy* 185 423.50p Automatic Execution
 15:38:17 - 15-Oct-26
Sell* 358 423.50p Automatic Execution
 15:34:13 - 15-Oct-26
Buy* 198 423.50p Automatic Execution
 15:34:13 - 15-Oct-26
Buy* 221 423.50p Automatic Execution
 15:34:13 - 15-Oct-26
Buy* 177 423.50p Automatic Execution
 15:34:13 - 15-Oct-26
Buy* 202 423.00p Automatic Execution
 15:33:23 - 15-Oct-26
Sell* 359 423.00p Automatic Execution
 15:29:40 - 15-Oct-26
Buy* 16 423.00p Automatic Execution
 15:29:40 - 15-Oct-26
Buy* 7 423.00p Automatic Execution
 15:29:40 - 15-Oct-26
Buy* 202 423.00p Automatic Execution
 15:29:40 - 15-Oct-26
Buy* 179 423.00p Automatic Execution
 15:29:30 - 15-Oct-26
Sell* 396 422.50p Automatic Execution
 15:28:49 - 15-Oct-26
Buy* 12 422.50p Automatic Execution
 15:28:49 - 15-Oct-26
Buy* 361 422.50p Automatic Execution
 15:28:49 - 15-Oct-26
Buy* 23 422.50p Automatic Execution
 15:28:49 - 15-Oct-26
Buy* 402 422.50p Automatic Execution
 15:28:49 - 15-Oct-26
Unknown* 4 421.00p Negotiated Trade
OTC Trade
 15:28:32 - 15-Oct-26
Buy* 5,000 422.00p Automatic Execution
 15:28:32 - 15-Oct-26
Buy* 281 421.50p Automatic Execution
 15:28:31 - 15-Oct-26
Buy* 153 421.50p Automatic Execution
 15:28:31 - 15-Oct-26
Buy* 28 421.00p Automatic Execution
 15:28:31 - 15-Oct-26
Buy* 374 421.00p Automatic Execution
 15:28:31 - 15-Oct-26
Buy* 10,267 421.00p Automatic Execution
 15:28:31 - 15-Oct-26
Buy* 292 421.00p Automatic Execution
 15:28:31 - 15-Oct-26
Sell* 20,000 420.00p Ordinary
 15:27:31 - 15-Oct-26
Sell* 200 420.50p Automatic Execution
 15:27:27 - 15-Oct-26
Sell* 97 420.50p Automatic Execution
 15:27:27 - 15-Oct-26
Sell* 282 420.50p Automatic Execution
 15:27:27 - 15-Oct-26
Sell* 722 420.50p Automatic Execution
 15:27:27 - 15-Oct-26
Sell* 5 420.50p Automatic Execution
 15:27:19 - 15-Oct-26
Sell* 499 420.00p Automatic Execution
 15:27:18 - 15-Oct-26
Sell* 103 420.50p Automatic Execution
 15:27:18 - 15-Oct-26
Sell* 371 420.50p Automatic Execution
 15:27:18 - 15-Oct-26
Buy* 2,500 420.50p Automatic Execution
 15:27:18 - 15-Oct-26
Buy* 118 420.00p Automatic Execution
 15:27:18 - 15-Oct-26
Buy* 240 420.00p Automatic Execution
 15:27:18 - 15-Oct-26
Buy* 103 420.00p Automatic Execution
 15:27:18 - 15-Oct-26
Sell* 313 419.50p Automatic Execution
 15:27:18 - 15-Oct-26
Sell* 51 419.50p Automatic Execution
 15:27:18 - 15-Oct-26
Sell* 737 419.50p Automatic Execution
 15:27:18 - 15-Oct-26
Sell* 725 419.50p Automatic Execution
 15:27:18 - 15-Oct-26
Sell* 362 419.50p Automatic Execution
 15:27:18 - 15-Oct-26
Sell* 600 419.50p Automatic Execution
 15:27:18 - 15-Oct-26
Buy* 585 419.50p Automatic Execution
 15:19:10 - 15-Oct-26
Buy* 345 419.50p Automatic Execution
 15:19:10 - 15-Oct-26
Sell* 284 419.50p Automatic Execution
 15:19:10 - 15-Oct-26
Sell* 1,154 419.50p Automatic Execution
 15:19:10 - 15-Oct-26
Sell* 362 419.50p Automatic Execution
 15:19:10 - 15-Oct-26
Sell* 90 419.50p Automatic Execution
 15:19:10 - 15-Oct-26
Sell* 195 419.50p SI Trade
 15:18:27 - 15-Oct-26
Unknown* 195 419.50p OTC Trade
 15:18:27 - 15-Oct-26
Sell* 306 420.00p Automatic Execution
 15:15:00 - 15-Oct-26
Sell* 33 420.00p Automatic Execution
 15:15:00 - 15-Oct-26
Sell* 656 420.00p Automatic Execution
 15:15:00 - 15-Oct-26
Sell* 116 420.00p Automatic Execution
 15:14:43 - 15-Oct-26
Sell* 790 420.00p Automatic Execution
 15:14:34 - 15-Oct-26
Sell* 758 420.00p Automatic Execution
 15:14:34 - 15-Oct-26
Sell* 912 420.00p Automatic Execution
 15:14:34 - 15-Oct-26
Sell* 215 420.00p Automatic Execution
 15:14:34 - 15-Oct-26
Sell* 781 420.00p Automatic Execution
 15:14:34 - 15-Oct-26
Buy* 1 420.375p Ordinary
 15:12:10 - 15-Oct-26
Buy* 579 420.00p Automatic Execution
 15:05:41 - 15-Oct-26
Sell* 687 420.00p Automatic Execution
 15:04:04 - 15-Oct-26
Sell* 1,142 420.00p Automatic Execution
 15:02:04 - 15-Oct-26
Sell* 570 420.00p Automatic Execution
 15:02:04 - 15-Oct-26
Buy* 2 419.50p Automatic Execution
 15:00:29 - 15-Oct-26
Buy* 145 419.50p Automatic Execution
 15:00:29 - 15-Oct-26
Sell* 202 419.00p SI Trade
 14:59:47 - 15-Oct-26
Sell* 200 419.00p SI Trade
 14:58:59 - 15-Oct-26
Sell* 202 419.00p SI Trade
 14:58:11 - 15-Oct-26
Sell* 200 419.00p SI Trade
 14:57:23 - 15-Oct-26
Unknown* 0 419.50p SI Trade
 14:49:15 - 15-Oct-26
Sell* 442 418.97p Ordinary
 14:48:36 - 15-Oct-26
Buy* 612 419.00p Automatic Execution
 14:47:45 - 15-Oct-26
Buy* 14 419.00p Automatic Execution
 14:45:34 - 15-Oct-26
Buy* 267 419.00p Automatic Execution
 14:45:34 - 15-Oct-26
Buy* 408 419.00p Automatic Execution
 14:45:34 - 15-Oct-26
Sell* 205 418.50p SI Trade
 14:45:03 - 15-Oct-26
Buy* 180 419.00p Automatic Execution
 14:44:09 - 15-Oct-26
Sell* 220 419.00p Automatic Execution
 14:40:57 - 15-Oct-26
Sell* 805 419.00p Automatic Execution
 14:40:57 - 15-Oct-26
Sell* 484 419.00p Automatic Execution
 14:40:57 - 15-Oct-26
Sell* 714 419.00p Automatic Execution
 14:40:57 - 15-Oct-26
Sell* 272 419.00p Automatic Execution
 14:40:57 - 15-Oct-26
Sell* 707 419.50p Automatic Execution
 14:39:00 - 15-Oct-26
Sell* 262 419.50p Automatic Execution
 14:39:00 - 15-Oct-26
Buy* 100 420.00p Automatic Execution
 14:38:44 - 15-Oct-26
Sell* 273 420.00p Automatic Execution
 14:38:44 - 15-Oct-26
Sell* 46 420.00p Automatic Execution
 14:38:44 - 15-Oct-26
Sell* 58 420.00p Automatic Execution
 14:38:44 - 15-Oct-26
Unknown* 291 420.00p Automatic Execution
 14:38:44 - 15-Oct-26
Buy* 568 420.00p Automatic Execution
 14:38:44 - 15-Oct-26
Buy* 3,300 420.00p Automatic Execution
 14:38:44 - 15-Oct-26
Buy* 1,100 420.00p Automatic Execution
 14:38:44 - 15-Oct-26
Buy* 32 420.00p Automatic Execution
 14:38:44 - 15-Oct-26
Unknown* 9,709 420.00p Automatic Execution
 14:38:44 - 15-Oct-26
Buy* 1,101 420.00p Automatic Execution
 14:38:44 - 15-Oct-26
Buy* 3,899 420.00p Automatic Execution
 14:38:44 - 15-Oct-26
Buy* 342 420.00p Automatic Execution
 14:38:44 - 15-Oct-26
Buy* 196 420.00p Automatic Execution
 14:38:44 - 15-Oct-26
Buy* 272 420.00p Automatic Execution
 14:38:44 - 15-Oct-26
Buy* 5,000 420.00p Automatic Execution
 14:38:44 - 15-Oct-26
Buy* 5,000 420.00p Automatic Execution
 14:38:44 - 15-Oct-26
Buy* 50 419.662p Ordinary
 14:35:08 - 15-Oct-26
Sell* 714 419.50p Automatic Execution
 14:33:33 - 15-Oct-26
Buy* 19 419.50p Automatic Execution
 14:33:33 - 15-Oct-26
Buy* 397 419.50p Automatic Execution
 14:33:33 - 15-Oct-26
Buy* 218 419.50p Automatic Execution
 14:33:33 - 15-Oct-26
FTSE 100 Latest
Value10,840.35
Change0.00