Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 674 404.421p SI Trade
Negotiated Trade
 16:47:11 - 06-May-26
Buy* 855 404.50p SI Trade
 16:35:19 - 06-May-26
Buy* 325 404.50p SI Trade
 16:35:19 - 06-May-26
Buy* 20,946 404.50p Suspected BUY Trade
 16:35:19 - 06-May-26
Sell* 200 403.00p Automatic Execution
 16:28:55 - 06-May-26
Sell* 73 403.00p Automatic Execution
 16:28:55 - 06-May-26
Sell* 108 403.00p Automatic Execution
 16:28:31 - 06-May-26
Sell* 107 403.00p Automatic Execution
 16:28:31 - 06-May-26
Buy* 136 404.00p SI Trade
 16:28:22 - 06-May-26
Sell* 294 403.00p Automatic Execution
 16:24:35 - 06-May-26
Sell* 159 403.00p Automatic Execution
 16:24:35 - 06-May-26
Sell* 154 403.00p Automatic Execution
 16:24:35 - 06-May-26
Sell* 201 403.00p Automatic Execution
 16:24:35 - 06-May-26
Unknown* 54 403.50p SI Trade
 16:24:29 - 06-May-26
Buy* 5 404.00p SI Trade
 16:24:29 - 06-May-26
Unknown* 0 403.00p SI Trade
 16:24:00 - 06-May-26
Buy* 174 404.00p SI Trade
 16:18:49 - 06-May-26
Unknown* 54 403.50p SI Trade
 16:17:30 - 06-May-26
Unknown* 2 403.50p SI Trade
 16:17:30 - 06-May-26
Buy* 136 404.00p SI Trade
 16:17:17 - 06-May-26
Unknown* 363 403.50p SI Trade
 16:15:38 - 06-May-26
Unknown* 363 403.50p SI Trade
 16:15:38 - 06-May-26
Buy* 187 404.00p SI Trade
 16:15:29 - 06-May-26
Unknown* 32 403.50p SI Trade
 16:12:52 - 06-May-26
Buy* 501 403.50p Automatic Execution
 16:11:32 - 06-May-26
Buy* 298 403.50p Automatic Execution
 16:11:32 - 06-May-26
Sell* 50 403.105p Ordinary
 16:03:34 - 06-May-26
Unknown* 54 403.25p SI Trade
 16:03:31 - 06-May-26
Buy* 95 403.50p Automatic Execution
 16:00:08 - 06-May-26
Buy* 575 403.00p Automatic Execution
 16:00:08 - 06-May-26
Unknown* 55 402.25p SI Trade
 15:54:22 - 06-May-26
Buy* 366 402.50p SI Trade
 15:54:16 - 06-May-26
Sell* 365 402.00p SI Trade
 15:54:16 - 06-May-26
Buy* 366 402.50p SI Trade
 15:54:16 - 06-May-26
Sell* 365 402.00p SI Trade
 15:54:16 - 06-May-26
Buy* 1,786 402.00p Automatic Execution
 15:54:16 - 06-May-26
Sell* 100 402.00p Automatic Execution
 15:54:16 - 06-May-26
Sell* 950 402.00p Automatic Execution
 15:54:16 - 06-May-26
Sell* 89 403.00p Automatic Execution
 15:51:30 - 06-May-26
Sell* 100 403.00p Automatic Execution
 15:51:30 - 06-May-26
Sell* 81 403.00p Automatic Execution
 15:48:11 - 06-May-26
Buy* 119 404.00p Automatic Execution
 15:48:11 - 06-May-26
Sell* 49 404.00p Automatic Execution
 15:48:11 - 06-May-26
Sell* 168 404.00p Automatic Execution
 15:48:11 - 06-May-26
Sell* 100 404.00p Automatic Execution
 15:48:11 - 06-May-26
Sell* 995 404.00p Automatic Execution
 15:48:11 - 06-May-26
Buy* 54 404.25p SI Trade
 15:46:27 - 06-May-26
Sell* 93 404.50p Automatic Execution
 15:44:23 - 06-May-26
Sell* 575 405.00p Automatic Execution
 15:44:23 - 06-May-26
Sell* 23 405.00p Automatic Execution
 15:44:23 - 06-May-26
Sell* 298 405.00p SI Trade
 15:44:07 - 06-May-26
Sell* 298 405.00p SI Trade
 15:44:07 - 06-May-26
Sell* 4,000 404.77p Ordinary
 15:43:53 - 06-May-26
Buy* 433 405.00p Automatic Execution
 15:43:05 - 06-May-26
Buy* 930 405.00p Automatic Execution
 15:43:05 - 06-May-26
Unknown* 0 405.00p SI Trade
 15:42:24 - 06-May-26
Unknown* 3,644 405.00p OTC Trade
 15:42:24 - 06-May-26
Unknown* 3,644 405.00p OTC Trade
 15:42:24 - 06-May-26
Sell* 30 405.00p Automatic Execution
 15:42:24 - 06-May-26
Sell* 34 405.00p Automatic Execution
 15:42:24 - 06-May-26
Sell* 4 405.00p Automatic Execution
 15:42:24 - 06-May-26
Sell* 100 405.00p SI Trade
 15:36:46 - 06-May-26
Unknown* 0 406.00p SI Trade
 15:36:46 - 06-May-26
Unknown* 54 405.50p SI Trade
 15:34:42 - 06-May-26
Unknown* 3 405.50p SI Trade
 15:34:42 - 06-May-26
Buy* 323 406.00p SI Trade
 15:32:00 - 06-May-26
Sell* 322 405.50p SI Trade
 15:32:00 - 06-May-26
Buy* 323 406.00p SI Trade
 15:32:00 - 06-May-26
Sell* 322 405.50p SI Trade
 15:32:00 - 06-May-26
Buy* 107 405.50p Automatic Execution
 15:24:32 - 06-May-26
Buy* 129 405.50p Automatic Execution
 15:24:32 - 06-May-26
Sell* 100 405.00p Automatic Execution
 15:24:32 - 06-May-26
Sell* 466 405.00p Automatic Execution
 15:24:32 - 06-May-26
Sell* 39 405.00p Automatic Execution
 15:24:31 - 06-May-26
Sell* 39 405.00p Automatic Execution
 15:24:31 - 06-May-26
Sell* 109 405.50p Automatic Execution
 15:22:55 - 06-May-26
Sell* 301 405.50p Automatic Execution
 15:22:55 - 06-May-26
Sell* 684 405.50p Automatic Execution
 15:22:55 - 06-May-26
Buy* 112 406.00p Automatic Execution
 15:21:52 - 06-May-26
Buy* 204 406.00p Automatic Execution
 15:21:52 - 06-May-26
Sell* 200 405.00p Automatic Execution
 15:21:10 - 06-May-26
Unknown* 58 405.25p SI Trade
 15:21:03 - 06-May-26
Sell* 774 405.00p Automatic Execution
 15:21:02 - 06-May-26
Sell* 410 405.00p Automatic Execution
 15:21:02 - 06-May-26
Sell* 288 405.00p Automatic Execution
 15:21:02 - 06-May-26
Unknown* 0 405.00p SI Trade
 15:20:50 - 06-May-26
Buy* 5 406.00p SI Trade
 15:20:50 - 06-May-26
Buy* 290 405.00p Automatic Execution
 15:20:01 - 06-May-26
Buy* 858 405.00p Automatic Execution
 15:20:01 - 06-May-26
Buy* 50 404.25p SI Trade
 15:10:03 - 06-May-26
Unknown* 0 403.50p SI Trade
 15:05:18 - 06-May-26
Buy* 56 404.25p SI Trade
 15:00:31 - 06-May-26
Buy* 7 405.00p SI Trade
Negotiated Trade
 15:00:00 - 06-May-26
Buy* 7 405.00p SI Trade
Negotiated Trade
 15:00:00 - 06-May-26
Buy* 491 405.00p Automatic Execution
 14:57:12 - 06-May-26
Buy* 241 405.00p SI Trade
 14:54:49 - 06-May-26
Buy* 54 404.25p SI Trade
 14:50:04 - 06-May-26
Buy* 54 405.00p SI Trade
 14:43:22 - 06-May-26
Buy* 51 404.25p SI Trade
 14:21:30 - 06-May-26
Buy* 166 404.50p Automatic Execution
 14:18:16 - 06-May-26
Sell* 5,000 403.75p Ordinary
 14:16:26 - 06-May-26
Buy* 56 404.00p SI Trade
 14:06:54 - 06-May-26
Sell* 5 403.50p Automatic Execution
 14:06:54 - 06-May-26
Sell* 14 403.50p Automatic Execution
 14:06:54 - 06-May-26
Sell* 147 403.50p Automatic Execution
 14:06:54 - 06-May-26
Sell* 12 403.50p Automatic Execution
 14:06:22 - 06-May-26
Sell* 12 403.50p Automatic Execution
 14:06:22 - 06-May-26
Sell* 13 403.50p Automatic Execution
 14:06:22 - 06-May-26
Sell* 3,000 403.761p Ordinary
 14:05:45 - 06-May-26
Sell* 200 404.00p Automatic Execution
 14:05:05 - 06-May-26
Sell* 128 404.00p Automatic Execution
 14:05:05 - 06-May-26
Sell* 576 404.00p Automatic Execution
 14:05:05 - 06-May-26
Sell* 216 404.00p Automatic Execution
 14:05:05 - 06-May-26
Sell* 1,600 404.18p Ordinary
 14:03:46 - 06-May-26
Unknown* 0 405.00p SI Trade
 13:54:21 - 06-May-26
Sell* 300 404.499p Ordinary
 13:52:11 - 06-May-26
Unknown* 51 404.50p SI Trade
 13:52:03 - 06-May-26
Unknown* 50 404.50p SI Trade
 13:39:10 - 06-May-26
Unknown* 6 404.50p SI Trade
 13:39:10 - 06-May-26
Sell* 200 405.00p Automatic Execution
 13:33:37 - 06-May-26
Sell* 78 405.00p Automatic Execution
 13:33:37 - 06-May-26
Unknown* 177 405.50p SI Trade
 13:32:07 - 06-May-26
Sell* 700 405.00p SI Trade
 13:30:45 - 06-May-26
Unknown* 800 405.00p OTC Trade
 13:30:45 - 06-May-26
Buy* 51 405.75p SI Trade
 13:24:26 - 06-May-26
Buy* 674 405.50p Automatic Execution
 13:24:26 - 06-May-26
Buy* 2,500 405.00p Automatic Execution
 13:24:26 - 06-May-26
Sell* 100 404.00p Automatic Execution
 13:23:31 - 06-May-26
Buy* 632 404.50p Automatic Execution
 13:23:24 - 06-May-26
Sell* 163 404.00p Automatic Execution
 13:23:24 - 06-May-26
Sell* 249 404.475p Ordinary
 13:23:20 - 06-May-26
Sell* 69 404.50p Automatic Execution
 13:18:29 - 06-May-26
Sell* 31 404.50p Automatic Execution
 13:18:29 - 06-May-26
Sell* 400 404.50p Automatic Execution
 13:14:38 - 06-May-26
Sell* 394 404.50p Automatic Execution
 13:14:38 - 06-May-26
Sell* 130 404.50p Automatic Execution
 13:14:38 - 06-May-26
Sell* 66 404.50p Automatic Execution
 13:14:38 - 06-May-26
Sell* 125 404.50p Automatic Execution
 13:14:38 - 06-May-26
Sell* 14 404.50p Automatic Execution
 13:14:38 - 06-May-26
Sell* 14 404.50p Automatic Execution
 13:14:38 - 06-May-26
Sell* 153 404.91p Ordinary
 13:12:01 - 06-May-26
Buy* 519 405.00p Automatic Execution
 13:11:35 - 06-May-26
Sell* 95 405.00p Automatic Execution
 13:11:12 - 06-May-26
Sell* 168 405.00p Automatic Execution
 13:11:12 - 06-May-26
Sell* 300 405.00p Automatic Execution
 13:11:12 - 06-May-26
Sell* 119 405.00p Automatic Execution
 13:11:12 - 06-May-26
Unknown* 51 405.75p SI Trade
 13:08:05 - 06-May-26
Sell* 9 405.00p Automatic Execution
 13:06:40 - 06-May-26
Sell* 9 405.00p Automatic Execution
 13:06:40 - 06-May-26
Sell* 9 405.00p Automatic Execution
 13:06:40 - 06-May-26
Sell* 2,500 405.39p Ordinary
 12:57:02 - 06-May-26
Buy* 14 405.00p Automatic Execution
 12:52:48 - 06-May-26
Buy* 78 404.50p Automatic Execution
 12:51:41 - 06-May-26
Buy* 40 404.50p Automatic Execution
 12:51:41 - 06-May-26
Sell* 74 404.50p Automatic Execution
 12:51:28 - 06-May-26
Sell* 300 404.50p Automatic Execution
 12:51:28 - 06-May-26
Sell* 352 404.50p Automatic Execution
 12:51:28 - 06-May-26
Sell* 56 404.75p SI Trade
 12:46:30 - 06-May-26
Sell* 250 404.63p Ordinary
 12:43:48 - 06-May-26
Sell* 16 404.50p Automatic Execution
 12:41:41 - 06-May-26
Sell* 16 404.50p Automatic Execution
 12:41:41 - 06-May-26
Sell* 16 404.50p Automatic Execution
 12:41:41 - 06-May-26
Buy* 461 404.00p Automatic Execution
 12:41:16 - 06-May-26
Buy* 1,815 404.00p Automatic Execution
 12:41:16 - 06-May-26
Sell* 224 404.50p Automatic Execution
 12:41:09 - 06-May-26
Sell* 10 404.50p Automatic Execution
 12:40:48 - 06-May-26
Sell* 10 404.50p Automatic Execution
 12:40:48 - 06-May-26
Sell* 108 405.00p Automatic Execution
 12:40:45 - 06-May-26
Sell* 564 405.00p Automatic Execution
 12:40:45 - 06-May-26
Sell* 10 405.00p Automatic Execution
 12:40:45 - 06-May-26
Sell* 10 405.00p Automatic Execution
 12:40:45 - 06-May-26
Sell* 4,311 404.39p Ordinary
 12:32:46 - 06-May-26
Unknown* 1 404.50p SI Trade
 12:23:39 - 06-May-26
Unknown* 56 404.50p SI Trade
 12:23:39 - 06-May-26
Sell* 3,932 404.00p SI Trade
 12:20:48 - 06-May-26
Buy* 12 404.00p Automatic Execution
 12:20:29 - 06-May-26
Buy* 280 404.00p Automatic Execution
 12:20:29 - 06-May-26
Sell* 16 403.76p Ordinary
 12:07:41 - 06-May-26
Sell* 1,118 402.022p Ordinary
 12:01:14 - 06-May-26
Sell* 371 403.00p Automatic Execution
 12:00:05 - 06-May-26
Sell* 49 403.50p Automatic Execution
 12:00:04 - 06-May-26
Sell* 220 403.50p Automatic Execution
 12:00:04 - 06-May-26
Buy* 4 404.05726p SI Trade
Negotiated Trade
 12:00:00 - 06-May-26
Buy* 4 404.05726p SI Trade
Negotiated Trade
 12:00:00 - 06-May-26
Sell* 93 403.50p Automatic Execution
 12:00:00 - 06-May-26
Sell* 93 403.50p Automatic Execution
 12:00:00 - 06-May-26
Sell* 94 403.50p Automatic Execution
 12:00:00 - 06-May-26
Sell* 55 403.75p SI Trade
 11:58:13 - 06-May-26
Sell* 266 404.00p Automatic Execution
 11:58:09 - 06-May-26
Unknown* 0 405.00p SI Trade
 11:58:01 - 06-May-26
Sell* 500 403.50p Automatic Execution
 11:56:37 - 06-May-26
Buy* 320 404.00p Automatic Execution
 11:56:24 - 06-May-26
Buy* 1,448 404.00p Automatic Execution
 11:56:24 - 06-May-26
Buy* 2,646 404.00p Automatic Execution
 11:56:24 - 06-May-26
Sell* 132 403.50p Automatic Execution
 11:56:21 - 06-May-26
Sell* 1,064 404.00p Automatic Execution
 11:56:21 - 06-May-26
Sell* 181 404.50p Automatic Execution
 11:56:21 - 06-May-26
Sell* 600 404.50p Automatic Execution
 11:56:21 - 06-May-26
Sell* 6 405.00p Automatic Execution
 11:55:04 - 06-May-26
Sell* 154 405.00p Automatic Execution
 11:55:04 - 06-May-26
FTSE 100 Latest
Value10,438.66
Change0.00