Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,586 416.50p Suspected BUY Trade
 16:35:01 - 25-Sep-26
Buy* 248 418.00p Automatic Execution
 16:27:04 - 25-Sep-26
Buy* 438 418.00p Automatic Execution
 16:22:46 - 25-Sep-26
Buy* 321 418.00p Automatic Execution
 16:22:46 - 25-Sep-26
Buy* 52 418.00p Automatic Execution
 16:22:46 - 25-Sep-26
Buy* 200 418.00p Automatic Execution
 16:22:46 - 25-Sep-26
Buy* 78 418.00p Automatic Execution
 16:22:46 - 25-Sep-26
Buy* 168 418.00p Automatic Execution
 16:22:46 - 25-Sep-26
Buy* 246 418.00p Automatic Execution
 16:22:46 - 25-Sep-26
Buy* 77 418.00p Automatic Execution
 16:22:46 - 25-Sep-26
Buy* 386 418.00p Automatic Execution
 16:22:46 - 25-Sep-26
Buy* 163 417.00p Automatic Execution
 16:15:29 - 25-Sep-26
Buy* 357 417.00p Automatic Execution
 16:15:29 - 25-Sep-26
Sell* 265 417.00p Automatic Execution
 16:15:29 - 25-Sep-26
Sell* 930 417.00p Automatic Execution
 16:15:29 - 25-Sep-26
Buy* 7 417.00p Automatic Execution
 16:15:28 - 25-Sep-26
Buy* 176 417.00p Automatic Execution
 16:15:28 - 25-Sep-26
Buy* 257 417.00p Automatic Execution
 16:15:28 - 25-Sep-26
Sell* 236 416.50p Automatic Execution
 16:15:09 - 25-Sep-26
Sell* 729 416.50p Automatic Execution
 16:11:03 - 25-Sep-26
Sell* 801 416.50p Automatic Execution
 16:11:00 - 25-Sep-26
Buy* 165 416.50p Automatic Execution
 15:59:59 - 25-Sep-26
Buy* 273 416.50p Automatic Execution
 15:59:59 - 25-Sep-26
Buy* 11 416.50p Automatic Execution
 15:59:59 - 25-Sep-26
Sell* 1 415.85p Ordinary
 15:55:17 - 25-Sep-26
Sell* 659 416.00p Automatic Execution
 15:48:28 - 25-Sep-26
Sell* 571 416.00p Automatic Execution
 15:42:22 - 25-Sep-26
Sell* 154 416.00p Automatic Execution
 15:42:22 - 25-Sep-26
Buy* 5 416.50p SI Trade
 15:37:40 - 25-Sep-26
Buy* 24 416.00p Automatic Execution
 15:32:22 - 25-Sep-26
Sell* 162 415.50p Automatic Execution
 15:32:01 - 25-Sep-26
Sell* 1,066 416.00p Automatic Execution
 15:31:06 - 25-Sep-26
Sell* 234 416.00p Automatic Execution
 15:31:05 - 25-Sep-26
Sell* 189 416.50p Automatic Execution
 15:31:05 - 25-Sep-26
Sell* 369 416.50p Automatic Execution
 15:31:05 - 25-Sep-26
Sell* 2,420 417.00p Automatic Execution
 15:31:04 - 25-Sep-26
Sell* 94 417.00p Automatic Execution
 15:31:04 - 25-Sep-26
Sell* 66 417.00p Automatic Execution
 15:31:04 - 25-Sep-26
Sell* 121 416.50p SI Trade
 15:29:34 - 25-Sep-26
Buy* 4,770 417.036p Ordinary
 15:17:16 - 25-Sep-26
Buy* 1 417.32p Ordinary
 15:13:15 - 25-Sep-26
Unknown* 0 416.50p SI Trade
 15:07:17 - 25-Sep-26
Buy* 163 416.50p Automatic Execution
 14:51:34 - 25-Sep-26
Buy* 147 416.50p Automatic Execution
 14:51:34 - 25-Sep-26
Buy* 92 416.50p Automatic Execution
 14:51:34 - 25-Sep-26
Buy* 315 416.50p Automatic Execution
 14:51:34 - 25-Sep-26
Buy* 2,860 415.50p Automatic Execution
 14:51:07 - 25-Sep-26
Sell* 740 415.50p Automatic Execution
 14:51:07 - 25-Sep-26
Sell* 263 415.50p Automatic Execution
 14:51:07 - 25-Sep-26
Sell* 84 416.00p Automatic Execution
 14:48:52 - 25-Sep-26
Sell* 765 416.00p Automatic Execution
 14:48:28 - 25-Sep-26
Sell* 88 416.00p Automatic Execution
 14:48:28 - 25-Sep-26
Sell* 61 416.00p Automatic Execution
 14:48:28 - 25-Sep-26
Buy* 2 417.00p SI Trade
 14:45:56 - 25-Sep-26
Sell* 46 416.00p Automatic Execution
 14:43:03 - 25-Sep-26
Sell* 138 416.00p Automatic Execution
 14:43:03 - 25-Sep-26
Sell* 976 416.50p Automatic Execution
 14:38:30 - 25-Sep-26
Sell* 191 416.50p Automatic Execution
 14:38:30 - 25-Sep-26
Sell* 100 416.50p Automatic Execution
 14:38:30 - 25-Sep-26
Sell* 152 416.50p Automatic Execution
 14:38:30 - 25-Sep-26
Buy* 137 417.00p Automatic Execution
 14:38:18 - 25-Sep-26
Buy* 38 417.00p Automatic Execution
 14:38:18 - 25-Sep-26
Buy* 191 417.00p Automatic Execution
 14:33:35 - 25-Sep-26
Buy* 111 417.00p Automatic Execution
 14:33:12 - 25-Sep-26
Unknown* 120 417.00p SI Trade
 14:33:08 - 25-Sep-26
Buy* 14 417.00p Automatic Execution
 14:33:08 - 25-Sep-26
Buy* 371 417.00p Automatic Execution
 14:21:08 - 25-Sep-26
Buy* 36 417.00p Automatic Execution
 14:21:08 - 25-Sep-26
Buy* 30 417.00p Automatic Execution
 14:21:08 - 25-Sep-26
Sell* 25 416.50p SI Trade
 14:16:34 - 25-Sep-26
Sell* 674 417.50p Automatic Execution
 14:15:43 - 25-Sep-26
Sell* 17 418.00p Automatic Execution
 14:15:40 - 25-Sep-26
Sell* 27 418.00p Automatic Execution
 14:15:33 - 25-Sep-26
Sell* 4,713 417.68p Ordinary
 14:15:32 - 25-Sep-26
Buy* 379 418.037p Ordinary
 14:01:30 - 25-Sep-26
Sell* 24 418.00p Automatic Execution
 14:00:58 - 25-Sep-26
Buy* 1 418.50p SI Trade
 13:56:42 - 25-Sep-26
Sell* 749 418.00p Automatic Execution
 13:50:10 - 25-Sep-26
Sell* 785 418.00p Automatic Execution
 13:50:10 - 25-Sep-26
Sell* 183 418.00p Automatic Execution
 13:50:10 - 25-Sep-26
Sell* 415 418.00p Automatic Execution
 13:50:10 - 25-Sep-26
Sell* 5 418.00p Automatic Execution
 13:50:10 - 25-Sep-26
Sell* 53 418.00p Automatic Execution
 13:50:10 - 25-Sep-26
Unknown* 0 418.50p SI Trade
 13:47:56 - 25-Sep-26
Buy* 357 418.00p Automatic Execution
 13:45:06 - 25-Sep-26
Buy* 235 418.00p Automatic Execution
 13:45:06 - 25-Sep-26
Unknown* 0 418.50p SI Trade
 13:35:12 - 25-Sep-26
Sell* 435 417.50p Automatic Execution
 13:33:12 - 25-Sep-26
Sell* 214 417.50p Automatic Execution
 13:33:12 - 25-Sep-26
Buy* 144 417.50p Automatic Execution
 13:33:12 - 25-Sep-26
Unknown* 0 417.50p SI Trade
 13:26:06 - 25-Sep-26
Sell* 138 416.50p Automatic Execution
 13:16:56 - 25-Sep-26
Buy* 100 417.00p Automatic Execution
 13:10:02 - 25-Sep-26
Buy* 300 417.00p Automatic Execution
 13:10:02 - 25-Sep-26
Buy* 413 417.00p Automatic Execution
 13:10:02 - 25-Sep-26
Sell* 507 416.50p Automatic Execution
 13:02:34 - 25-Sep-26
Sell* 204 416.50p Automatic Execution
 12:53:32 - 25-Sep-26
Sell* 188 416.50p Automatic Execution
 12:52:37 - 25-Sep-26
Sell* 73 417.00p Automatic Execution
 12:52:37 - 25-Sep-26
Sell* 746 417.00p Automatic Execution
 12:52:37 - 25-Sep-26
Sell* 329 417.00p Automatic Execution
 12:52:37 - 25-Sep-26
Sell* 45 417.00p Automatic Execution
 12:52:37 - 25-Sep-26
Sell* 442 417.00p Automatic Execution
 12:52:37 - 25-Sep-26
Sell* 752 417.50p Automatic Execution
 12:52:37 - 25-Sep-26
Buy* 1 418.00p SI Trade
 12:48:20 - 25-Sep-26
Sell* 785 417.50p Automatic Execution
 12:43:37 - 25-Sep-26
Sell* 56 417.50p Automatic Execution
 12:28:04 - 25-Sep-26
Sell* 40 417.50p Automatic Execution
 12:27:45 - 25-Sep-26
Sell* 250 417.35p Ordinary
 12:27:28 - 25-Sep-26
Sell* 764 417.50p Automatic Execution
 12:22:37 - 25-Sep-26
Sell* 108 417.50p Automatic Execution
 12:15:37 - 25-Sep-26
Sell* 1,190 417.50p Automatic Execution
 12:15:37 - 25-Sep-26
Sell* 423 417.50p Automatic Execution
 12:15:37 - 25-Sep-26
Sell* 44 417.50p Automatic Execution
 12:15:37 - 25-Sep-26
Sell* 44 417.00p Automatic Execution
 11:48:32 - 25-Sep-26
Buy* 381 416.50p Automatic Execution
 11:48:02 - 25-Sep-26
Buy* 582 416.50p Automatic Execution
 11:48:02 - 25-Sep-26
Buy* 180 416.50p Automatic Execution
 11:48:02 - 25-Sep-26
Buy* 9 416.50p Automatic Execution
 11:48:02 - 25-Sep-26
Buy* 162 416.50p Automatic Execution
 11:48:02 - 25-Sep-26
Buy* 170 416.50p Automatic Execution
 11:48:02 - 25-Sep-26
Buy* 337 416.50p Automatic Execution
 11:40:27 - 25-Sep-26
Buy* 96 416.50p Automatic Execution
 11:40:27 - 25-Sep-26
Sell* 24 416.50p Automatic Execution
 11:40:17 - 25-Sep-26
Sell* 740 417.00p Automatic Execution
 11:39:58 - 25-Sep-26
Sell* 131 417.00p Automatic Execution
 11:39:58 - 25-Sep-26
Sell* 675 417.00p Automatic Execution
 11:39:58 - 25-Sep-26
Buy* 175 417.00p Automatic Execution
 11:27:08 - 25-Sep-26
Sell* 532 416.8521p Ordinary
 11:05:53 - 25-Sep-26
Sell* 100 417.00p Automatic Execution
 11:01:15 - 25-Sep-26
Sell* 680 417.50p Automatic Execution
 11:00:03 - 25-Sep-26
Sell* 200 417.50p Automatic Execution
 11:00:03 - 25-Sep-26
Sell* 195 417.50p SI Trade
 10:59:58 - 25-Sep-26
Sell* 254 417.50p SI Trade
 10:58:48 - 25-Sep-26
Sell* 376 417.50p Automatic Execution
 10:21:26 - 25-Sep-26
Sell* 129 417.50p Automatic Execution
 10:21:26 - 25-Sep-26
Buy* 129 418.00p Automatic Execution
 10:21:26 - 25-Sep-26
Buy* 340 418.00p Automatic Execution
 10:21:26 - 25-Sep-26
Sell* 790 417.50p Automatic Execution
 10:21:26 - 25-Sep-26
Buy* 1 418.50p SI Trade
 10:16:05 - 25-Sep-26
Buy* 165 418.00p Automatic Execution
 10:14:02 - 25-Sep-26
Buy* 169 418.00p Automatic Execution
 10:14:02 - 25-Sep-26
Sell* 675 418.50p Automatic Execution
 10:11:54 - 25-Sep-26
Sell* 732 419.00p Automatic Execution
 10:10:16 - 25-Sep-26
Sell* 131 419.00p Automatic Execution
 10:09:16 - 25-Sep-26
Sell* 159 419.00p Automatic Execution
 10:09:16 - 25-Sep-26
Sell* 1,128 419.00p Automatic Execution
 10:09:16 - 25-Sep-26
Sell* 199 419.00p Automatic Execution
 10:09:16 - 25-Sep-26
Sell* 693 419.00p Automatic Execution
 10:09:16 - 25-Sep-26
Sell* 73 419.00p Automatic Execution
 10:09:16 - 25-Sep-26
Unknown* 0 418.50p SI Trade
 10:03:14 - 25-Sep-26
Sell* 32 419.00p Automatic Execution
 09:59:15 - 25-Sep-26
Sell* 139 419.00p Automatic Execution
 09:58:20 - 25-Sep-26
Sell* 75 419.00p Automatic Execution
 09:58:19 - 25-Sep-26
Buy* 8 418.50p Automatic Execution
 09:53:00 - 25-Sep-26
Buy* 332 418.50p Automatic Execution
 09:53:00 - 25-Sep-26
Buy* 1 418.00p Automatic Execution
 09:46:05 - 25-Sep-26
Sell* 33 417.00p SI Trade
 09:42:27 - 25-Sep-26
Buy* 354 417.50p Automatic Execution
 09:40:47 - 25-Sep-26
Buy* 8 417.50p Automatic Execution
 09:40:47 - 25-Sep-26
Buy* 157 417.50p Automatic Execution
 09:40:47 - 25-Sep-26
Buy* 23 417.50p Automatic Execution
 09:40:47 - 25-Sep-26
Buy* 400 417.00p Automatic Execution
 09:34:24 - 25-Sep-26
Sell* 659 417.00p Automatic Execution
 09:19:08 - 25-Sep-26
Sell* 326 417.00p Automatic Execution
 09:19:08 - 25-Sep-26
Sell* 46 417.00p Automatic Execution
 09:19:08 - 25-Sep-26
Sell* 19 417.00p Automatic Execution
 09:04:14 - 25-Sep-26
Sell* 62 417.00p Automatic Execution
 09:04:14 - 25-Sep-26
Sell* 500 416.50p Automatic Execution
 09:00:55 - 25-Sep-26
Sell* 672 417.00p Automatic Execution
 08:59:00 - 25-Sep-26
Buy* 28 417.50p Automatic Execution
 08:55:21 - 25-Sep-26
Buy* 37 417.50p Automatic Execution
 08:55:21 - 25-Sep-26
Buy* 129 416.50p Automatic Execution
 08:51:37 - 25-Sep-26
Buy* 343 416.50p Automatic Execution
 08:51:37 - 25-Sep-26
Buy* 299 416.00p Automatic Execution
 08:51:37 - 25-Sep-26
Buy* 343 416.00p Automatic Execution
 08:51:37 - 25-Sep-26
Sell* 201 415.00p Automatic Execution
 08:47:53 - 25-Sep-26
Sell* 28 415.00p Automatic Execution
 08:47:53 - 25-Sep-26
Sell* 681 415.50p Automatic Execution
 08:43:08 - 25-Sep-26
Sell* 285 415.50p Automatic Execution
 08:43:08 - 25-Sep-26
Sell* 359 416.50p Automatic Execution
 08:43:07 - 25-Sep-26
Sell* 672 417.00p Automatic Execution
 08:43:07 - 25-Sep-26
Sell* 6 417.00p Automatic Execution
 08:43:07 - 25-Sep-26
Sell* 52 417.00p Automatic Execution
 08:43:07 - 25-Sep-26
Sell* 337 417.00p Automatic Execution
 08:43:07 - 25-Sep-26
Sell* 356 417.00p Automatic Execution
 08:43:07 - 25-Sep-26
Buy* 182 418.00p Automatic Execution
 08:41:14 - 25-Sep-26
Buy* 119 418.00p Automatic Execution
 08:41:14 - 25-Sep-26
Buy* 350 418.00p Automatic Execution
 08:41:14 - 25-Sep-26
Sell* 115 417.50p Automatic Execution
 08:41:14 - 25-Sep-26
Sell* 727 417.50p Automatic Execution
 08:41:14 - 25-Sep-26
Sell* 285 417.50p Automatic Execution
 08:41:14 - 25-Sep-26
Unknown* 0 417.50p SI Trade
 08:34:45 - 25-Sep-26
Sell* 762 418.50p Automatic Execution
 08:33:58 - 25-Sep-26
Sell* 269 418.00p Automatic Execution
 08:33:58 - 25-Sep-26
Sell* 654 418.50p Automatic Execution
 08:33:58 - 25-Sep-26
Buy* 175 419.50p Automatic Execution
 08:33:30 - 25-Sep-26
Buy* 295 419.50p Automatic Execution
 08:33:30 - 25-Sep-26
Buy* 94 419.50p Automatic Execution
 08:33:30 - 25-Sep-26
Buy* 111 419.50p Automatic Execution
 08:33:30 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26