Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63,035 409.00p Uncrossing Trade
 16:35:00 - 16-Jun-26
Buy* 13 411.00p Automatic Execution
 16:29:52 - 16-Jun-26
Sell* 96 410.50p Automatic Execution
 16:29:22 - 16-Jun-26
Sell* 39 410.50p Automatic Execution
 16:29:22 - 16-Jun-26
Buy* 61 411.00p Automatic Execution
 16:29:22 - 16-Jun-26
Sell* 38 410.50p Automatic Execution
 16:29:22 - 16-Jun-26
Sell* 37 410.50p Automatic Execution
 16:29:22 - 16-Jun-26
Sell* 63 410.50p Automatic Execution
 16:29:22 - 16-Jun-26
Sell* 300 410.50p Automatic Execution
 16:29:22 - 16-Jun-26
Sell* 340 410.50p Automatic Execution
 16:29:22 - 16-Jun-26
Sell* 150 410.50p Automatic Execution
 16:29:22 - 16-Jun-26
Sell* 30 410.50p Automatic Execution
 16:29:22 - 16-Jun-26
Buy* 59 411.50p Automatic Execution
 16:27:35 - 16-Jun-26
Sell* 340 411.00p Automatic Execution
 16:26:37 - 16-Jun-26
Sell* 130 411.00p Automatic Execution
 16:26:37 - 16-Jun-26
Sell* 170 411.00p Automatic Execution
 16:26:37 - 16-Jun-26
Sell* 340 411.00p Automatic Execution
 16:26:37 - 16-Jun-26
Buy* 14 411.50p Automatic Execution
 16:25:51 - 16-Jun-26
Buy* 2 411.50p Automatic Execution
 16:25:51 - 16-Jun-26
Sell* 121 411.00p Automatic Execution
 16:24:19 - 16-Jun-26
Sell* 68 411.00p Automatic Execution
 16:24:19 - 16-Jun-26
Sell* 773 411.00p Automatic Execution
 16:24:19 - 16-Jun-26
Sell* 460 411.25p SI Trade
 16:23:23 - 16-Jun-26
Sell* 10,683 410.10p Ordinary
 16:21:22 - 16-Jun-26
Buy* 2 411.00p Automatic Execution
 16:21:03 - 16-Jun-26
Buy* 369 411.00p SI Trade
 16:20:48 - 16-Jun-26
Buy* 178 410.50p Automatic Execution
 16:20:46 - 16-Jun-26
Buy* 276 410.50p Automatic Execution
 16:20:46 - 16-Jun-26
Buy* 85 410.50p Automatic Execution
 16:20:46 - 16-Jun-26
Sell* 85 410.00p Automatic Execution
 16:20:45 - 16-Jun-26
Sell* 63 410.00p Automatic Execution
 16:20:45 - 16-Jun-26
Sell* 367 410.00p Automatic Execution
 16:20:45 - 16-Jun-26
Buy* 112 410.50p Automatic Execution
 16:20:45 - 16-Jun-26
Buy* 17 410.00p Automatic Execution
 16:20:45 - 16-Jun-26
Buy* 202 410.00p Automatic Execution
 16:20:17 - 16-Jun-26
Buy* 202 410.00p Automatic Execution
 16:20:17 - 16-Jun-26
Buy* 150 410.00p Automatic Execution
 16:20:17 - 16-Jun-26
Buy* 52 410.00p Automatic Execution
 16:20:17 - 16-Jun-26
Buy* 202 410.00p Automatic Execution
 16:20:15 - 16-Jun-26
Buy* 202 410.00p Automatic Execution
 16:20:15 - 16-Jun-26
Buy* 202 410.00p Automatic Execution
 16:20:15 - 16-Jun-26
Buy* 202 410.00p Automatic Execution
 16:20:15 - 16-Jun-26
Buy* 202 410.00p Automatic Execution
 16:20:15 - 16-Jun-26
Buy* 202 410.00p Automatic Execution
 16:20:15 - 16-Jun-26
Buy* 202 410.00p Automatic Execution
 16:20:15 - 16-Jun-26
Buy* 202 410.00p Automatic Execution
 16:20:15 - 16-Jun-26
Buy* 202 410.00p Automatic Execution
 16:20:15 - 16-Jun-26
Buy* 202 410.00p Automatic Execution
 16:20:15 - 16-Jun-26
Buy* 202 410.00p Automatic Execution
 16:20:15 - 16-Jun-26
Buy* 202 410.00p Automatic Execution
 16:20:14 - 16-Jun-26
Buy* 196 410.00p Automatic Execution
 16:20:13 - 16-Jun-26
Buy* 6 410.00p Automatic Execution
 16:20:13 - 16-Jun-26
Buy* 202 410.00p Automatic Execution
 16:20:12 - 16-Jun-26
Buy* 202 410.00p Automatic Execution
 16:20:12 - 16-Jun-26
Buy* 110 410.00p Automatic Execution
 16:20:12 - 16-Jun-26
Buy* 2 410.00p Automatic Execution
 16:20:12 - 16-Jun-26
Buy* 90 410.00p Automatic Execution
 16:20:12 - 16-Jun-26
Buy* 202 410.00p Automatic Execution
 16:20:12 - 16-Jun-26
Buy* 202 410.00p Automatic Execution
 16:20:12 - 16-Jun-26
Buy* 477 410.00p Automatic Execution
 16:20:12 - 16-Jun-26
Buy* 202 410.00p Automatic Execution
 16:20:12 - 16-Jun-26
Buy* 222 410.00p Automatic Execution
 16:20:12 - 16-Jun-26
Buy* 184 410.00p Automatic Execution
 16:20:12 - 16-Jun-26
Buy* 10 410.00p SI Trade
 16:19:44 - 16-Jun-26
Sell* 81 409.50p Automatic Execution
 16:19:35 - 16-Jun-26
Sell* 182 409.50p Automatic Execution
 16:19:35 - 16-Jun-26
Sell* 823 409.50p Automatic Execution
 16:19:35 - 16-Jun-26
Sell* 878 410.00p Automatic Execution
 16:18:39 - 16-Jun-26
Sell* 340 410.00p Automatic Execution
 16:17:39 - 16-Jun-26
Sell* 380 410.00p Automatic Execution
 16:17:39 - 16-Jun-26
Sell* 100 410.50p Automatic Execution
 16:16:58 - 16-Jun-26
Sell* 88 410.50p Automatic Execution
 16:16:58 - 16-Jun-26
Sell* 417 411.00p Automatic Execution
 16:16:50 - 16-Jun-26
Sell* 889 411.00p Automatic Execution
 16:16:50 - 16-Jun-26
Sell* 355 411.00p Automatic Execution
 16:16:50 - 16-Jun-26
Sell* 13,097 410.91p Ordinary
 16:16:48 - 16-Jun-26
Sell* 800 411.50p Automatic Execution
 16:16:44 - 16-Jun-26
Sell* 1,991 411.50p Automatic Execution
 16:16:44 - 16-Jun-26
Sell* 163 411.50p Automatic Execution
 16:16:44 - 16-Jun-26
Sell* 48 411.50p Automatic Execution
 16:16:44 - 16-Jun-26
Buy* 843 411.00p Automatic Execution
 16:10:46 - 16-Jun-26
Buy* 363 411.00p Automatic Execution
 16:10:46 - 16-Jun-26
Buy* 171 411.00p Automatic Execution
 16:10:46 - 16-Jun-26
Sell* 107 408.50p SI Trade
 16:09:13 - 16-Jun-26
Buy* 380 410.00p Automatic Execution
 16:09:13 - 16-Jun-26
Buy* 401 409.50p Automatic Execution
 16:09:13 - 16-Jun-26
Buy* 878 409.50p Automatic Execution
 16:09:13 - 16-Jun-26
Sell* 295 408.74p Negotiated Trade
 16:07:22 - 16-Jun-26
Buy* 11,367 409.25p Ordinary
 16:06:43 - 16-Jun-26
Sell* 52 409.00p Automatic Execution
 16:06:31 - 16-Jun-26
Sell* 341 409.00p Automatic Execution
 16:06:31 - 16-Jun-26
Sell* 1,178 409.00p SI Trade
 16:04:53 - 16-Jun-26
Unknown* 1,178 409.00p OTC Trade
 16:04:53 - 16-Jun-26
Sell* 99 409.25p SI Trade
 16:04:33 - 16-Jun-26
Sell* 6,000 408.5105p Ordinary
 16:04:31 - 16-Jun-26
Buy* 855 409.50p Automatic Execution
 16:04:31 - 16-Jun-26
Sell* 2,027 409.50p Automatic Execution
 16:04:31 - 16-Jun-26
Sell* 71 409.50p Automatic Execution
 16:04:31 - 16-Jun-26
Sell* 48 409.50p Automatic Execution
 16:04:31 - 16-Jun-26
Sell* 1,600 409.50p SI Trade
 16:04:16 - 16-Jun-26
Unknown* 1,600 409.50p OTC Trade
 16:04:16 - 16-Jun-26
Sell* 139 410.00p Automatic Execution
 16:02:25 - 16-Jun-26
Sell* 880 410.00p Automatic Execution
 16:02:25 - 16-Jun-26
Sell* 290 410.00p Automatic Execution
 15:59:25 - 16-Jun-26
Sell* 155 410.00p Automatic Execution
 15:59:25 - 16-Jun-26
Sell* 326 410.00p Automatic Execution
 15:59:25 - 16-Jun-26
Sell* 605 410.00p Automatic Execution
 15:59:25 - 16-Jun-26
Buy* 4 410.50p Automatic Execution
 15:59:25 - 16-Jun-26
Buy* 341 410.50p Automatic Execution
 15:59:25 - 16-Jun-26
Buy* 109 410.00p Automatic Execution
 15:57:25 - 16-Jun-26
Sell* 882 410.00p Automatic Execution
 15:57:16 - 16-Jun-26
Sell* 22 410.00p Automatic Execution
 15:57:16 - 16-Jun-26
Sell* 250 410.00p SI Trade
 15:52:08 - 16-Jun-26
Buy* 44 410.50p Automatic Execution
 15:51:16 - 16-Jun-26
Sell* 713 410.00p Automatic Execution
 15:47:45 - 16-Jun-26
Sell* 375 410.00p Automatic Execution
 15:47:45 - 16-Jun-26
Sell* 596 411.00p Automatic Execution
 15:46:03 - 16-Jun-26
Sell* 120 411.00p Automatic Execution
 15:46:03 - 16-Jun-26
Sell* 356 411.00p Automatic Execution
 15:46:03 - 16-Jun-26
Sell* 109 411.00p Automatic Execution
 15:46:03 - 16-Jun-26
Buy* 855 412.00p Automatic Execution
 15:46:03 - 16-Jun-26
Buy* 336 411.50p Automatic Execution
 15:46:03 - 16-Jun-26
Buy* 350 411.50p Automatic Execution
 15:46:03 - 16-Jun-26
Sell* 924 411.50p Automatic Execution
 15:46:03 - 16-Jun-26
Sell* 1,130 411.50p Automatic Execution
 15:46:03 - 16-Jun-26
Sell* 93 412.00p Automatic Execution
 15:46:03 - 16-Jun-26
Sell* 25 412.00p Automatic Execution
 15:46:03 - 16-Jun-26
Sell* 53,066 411.87p Negotiated Trade
 15:45:53 - 16-Jun-26
Sell* 935 412.00p Automatic Execution
 15:43:00 - 16-Jun-26
Unknown* 11 412.00p SI Trade
 15:42:18 - 16-Jun-26
Sell* 126 412.00p Automatic Execution
 15:41:08 - 16-Jun-26
Sell* 96 412.00p Automatic Execution
 15:41:08 - 16-Jun-26
Unknown* 140 412.00p SI Trade
 15:39:45 - 16-Jun-26
Sell* 2,736 411.50p SI Trade
 15:39:25 - 16-Jun-26
Unknown* 2,736 411.50p OTC Trade
 15:39:25 - 16-Jun-26
Sell* 876 412.00p Automatic Execution
 15:39:00 - 16-Jun-26
Sell* 29 412.00p Automatic Execution
 15:38:39 - 16-Jun-26
Sell* 115 412.00p Automatic Execution
 15:38:38 - 16-Jun-26
Sell* 96 412.00p Automatic Execution
 15:38:38 - 16-Jun-26
Sell* 2,126 411.50p SI Trade
 15:38:02 - 16-Jun-26
Unknown* 2,126 411.50p OTC Trade
 15:38:02 - 16-Jun-26
Buy* 308 412.25p SI Trade
 15:38:00 - 16-Jun-26
Sell* 206 412.00p Automatic Execution
 15:38:00 - 16-Jun-26
Sell* 188 412.00p Automatic Execution
 15:38:00 - 16-Jun-26
Buy* 1 412.50p Automatic Execution
 15:38:00 - 16-Jun-26
Buy* 1 412.50p Automatic Execution
 15:38:00 - 16-Jun-26
Buy* 382 412.50p Automatic Execution
 15:38:00 - 16-Jun-26
Buy* 5 412.50p SI Trade
 15:30:36 - 16-Jun-26
Sell* 825 412.50p Automatic Execution
 15:30:35 - 16-Jun-26
Sell* 842 412.50p Automatic Execution
 15:30:35 - 16-Jun-26
Sell* 64 412.50p Automatic Execution
 15:30:35 - 16-Jun-26
Unknown* 95 413.00p SI Trade
 15:28:48 - 16-Jun-26
Buy* 45 413.00p Automatic Execution
 15:28:41 - 16-Jun-26
Buy* 879 413.00p Automatic Execution
 15:28:41 - 16-Jun-26
Buy* 121 413.00p Automatic Execution
 15:28:41 - 16-Jun-26
Buy* 79 412.75p SI Trade
 15:27:05 - 16-Jun-26
Buy* 540 413.00p Automatic Execution
 15:26:41 - 16-Jun-26
Buy* 594 412.75p SI Trade
 15:25:58 - 16-Jun-26
Sell* 410 412.50p Automatic Execution
 15:25:53 - 16-Jun-26
Sell* 297 412.50p Automatic Execution
 15:25:53 - 16-Jun-26
Sell* 303 412.50p Automatic Execution
 15:25:53 - 16-Jun-26
Sell* 580 412.50p Automatic Execution
 15:25:53 - 16-Jun-26
Buy* 10,000 412.75p SI Trade
 15:25:46 - 16-Jun-26
Unknown* 10,000 412.75p OTC Trade
 15:25:46 - 16-Jun-26
Buy* 11 413.00p SI Trade
 15:24:41 - 16-Jun-26
Unknown* 0 413.00p SI Trade
 15:23:01 - 16-Jun-26
Buy* 14 413.00p SI Trade
 15:23:01 - 16-Jun-26
Sell* 18 412.00p SI Trade
 15:23:01 - 16-Jun-26
Unknown* 11 412.50p SI Trade
 15:17:44 - 16-Jun-26
Buy* 177 413.00p SI Trade
 15:17:15 - 16-Jun-26
Sell* 786 412.50p Automatic Execution
 15:16:11 - 16-Jun-26
Buy* 123 413.00p SI Trade
 15:06:11 - 16-Jun-26
Buy* 5 413.00p SI Trade
 15:06:11 - 16-Jun-26
Buy* 58 413.00p SI Trade
 15:04:27 - 16-Jun-26
Buy* 51 413.00p SI Trade
 15:00:50 - 16-Jun-26
Buy* 51 413.00p SI Trade
 14:59:30 - 16-Jun-26
Buy* 51 413.00p SI Trade
 14:59:26 - 16-Jun-26
Buy* 50 413.00p SI Trade
 14:56:00 - 16-Jun-26
Unknown* 0 413.00p SI Trade
 14:56:00 - 16-Jun-26
Buy* 51 413.00p SI Trade
 14:54:22 - 16-Jun-26
Buy* 47 413.00p SI Trade
 14:53:44 - 16-Jun-26
Buy* 169 412.75p SI Trade
 14:53:11 - 16-Jun-26
Sell* 98 413.00p Automatic Execution
 14:53:11 - 16-Jun-26
Sell* 915 413.00p Automatic Execution
 14:53:11 - 16-Jun-26
Sell* 30 413.00p Automatic Execution
 14:53:11 - 16-Jun-26
Sell* 21 413.00p Automatic Execution
 14:53:11 - 16-Jun-26
Sell* 163 413.00p Automatic Execution
 14:53:11 - 16-Jun-26
Sell* 3,000 413.261p Ordinary
 14:52:30 - 16-Jun-26
Unknown* 11 413.50p SI Trade
 14:52:18 - 16-Jun-26
Unknown* 0 413.00p SI Trade
 14:51:33 - 16-Jun-26
Sell* 1,024 413.50p Automatic Execution
 14:45:42 - 16-Jun-26
Sell* 223 414.00p Automatic Execution
 14:45:42 - 16-Jun-26
Sell* 943 414.00p Automatic Execution
 14:45:42 - 16-Jun-26
Sell* 501 414.00p Automatic Execution
 14:45:42 - 16-Jun-26
Unknown* 0 415.00p SI Trade
 14:45:22 - 16-Jun-26
Unknown* 0 415.00p SI Trade
 14:45:22 - 16-Jun-26
Sell* 803 414.50p SI Trade
 14:44:33 - 16-Jun-26
Sell* 1,021 414.50p Automatic Execution
 14:44:33 - 16-Jun-26
Sell* 940 414.50p Automatic Execution
 14:44:33 - 16-Jun-26
Sell* 170 414.50p Automatic Execution
 14:44:33 - 16-Jun-26
FTSE 100 Latest
Value10,494.21
Change0.00