Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 432.00p SI Trade
 10:20:22 - 07-Jul-26
Buy* 20 432.00p Automatic Execution
 10:16:24 - 07-Jul-26
Buy* 62 432.00p Automatic Execution
 10:16:24 - 07-Jul-26
Sell* 229 431.50p Automatic Execution
 10:09:00 - 07-Jul-26
Sell* 25 431.50p Automatic Execution
 10:09:00 - 07-Jul-26
Sell* 351 431.50p Automatic Execution
 10:08:58 - 07-Jul-26
Unknown* 522 432.00p SI Trade
 10:05:15 - 07-Jul-26
Unknown* 0 432.00p SI Trade
 10:04:23 - 07-Jul-26
Unknown* 0 430.50p SI Trade
 10:03:21 - 07-Jul-26
Sell* 208 430.50p Automatic Execution
 10:00:43 - 07-Jul-26
Sell* 81 430.50p Automatic Execution
 10:00:43 - 07-Jul-26
Sell* 2 430.50p Automatic Execution
 10:00:43 - 07-Jul-26
Unknown* 0 430.00p SI Trade
 09:52:06 - 07-Jul-26
Buy* 20 431.00p SI Trade
 09:51:12 - 07-Jul-26
Buy* 43 431.00p SI Trade
 09:51:08 - 07-Jul-26
Buy* 20 430.50p Automatic Execution
 09:48:18 - 07-Jul-26
Buy* 180 430.50p Automatic Execution
 09:44:16 - 07-Jul-26
Sell* 170 430.50p Automatic Execution
 09:43:17 - 07-Jul-26
Sell* 269 430.50p Automatic Execution
 09:43:17 - 07-Jul-26
Sell* 64 430.50p Automatic Execution
 09:42:16 - 07-Jul-26
Buy* 328 431.00p Automatic Execution
 09:42:16 - 07-Jul-26
Buy* 334 431.00p Automatic Execution
 09:42:16 - 07-Jul-26
Buy* 362 430.50p Automatic Execution
 09:42:16 - 07-Jul-26
Buy* 315 430.50p Automatic Execution
 09:42:16 - 07-Jul-26
Buy* 319 430.00p Automatic Execution
 09:42:16 - 07-Jul-26
Buy* 184 429.50p Automatic Execution
 09:42:16 - 07-Jul-26
Buy* 367 429.50p Automatic Execution
 09:42:16 - 07-Jul-26
Buy* 200 429.00p Automatic Execution
 09:42:16 - 07-Jul-26
Buy* 96 428.50p Automatic Execution
 09:42:05 - 07-Jul-26
Buy* 240 428.50p Automatic Execution
 09:42:05 - 07-Jul-26
Buy* 9 428.50p Automatic Execution
 09:42:05 - 07-Jul-26
Buy* 266 428.50p Automatic Execution
 09:42:05 - 07-Jul-26
Buy* 134 428.50p Automatic Execution
 09:35:18 - 07-Jul-26
Buy* 357 428.50p Automatic Execution
 09:35:03 - 07-Jul-26
Sell* 277 428.50p Automatic Execution
 09:35:03 - 07-Jul-26
Sell* 211 428.50p Automatic Execution
 09:34:45 - 07-Jul-26
Buy* 87 429.00p Automatic Execution
 09:34:18 - 07-Jul-26
Buy* 7 429.00p Automatic Execution
 09:34:18 - 07-Jul-26
Sell* 277 429.00p Automatic Execution
 09:34:03 - 07-Jul-26
Sell* 120 429.00p Automatic Execution
 09:34:03 - 07-Jul-26
Sell* 92 429.00p Automatic Execution
 09:34:03 - 07-Jul-26
Sell* 268 430.00p Automatic Execution
 09:33:46 - 07-Jul-26
Sell* 334 430.00p Automatic Execution
 09:33:46 - 07-Jul-26
Sell* 86 430.00p Automatic Execution
 09:33:46 - 07-Jul-26
Sell* 95 430.00p Automatic Execution
 09:33:46 - 07-Jul-26
Sell* 27 430.00p Automatic Execution
 09:33:46 - 07-Jul-26
Buy* 50 431.00p SI Trade
 09:33:17 - 07-Jul-26
Buy* 57 430.50p Automatic Execution
 09:15:07 - 07-Jul-26
Sell* 75 430.481p Ordinary
 09:15:01 - 07-Jul-26
Unknown* 0 430.00p SI Trade
 09:15:00 - 07-Jul-26
Buy* 192 430.50p Automatic Execution
 09:15:00 - 07-Jul-26
Sell* 192 430.00p Automatic Execution
 09:15:00 - 07-Jul-26
Sell* 58 430.00p Automatic Execution
 09:15:00 - 07-Jul-26
Buy* 100 430.50p Automatic Execution
 09:15:00 - 07-Jul-26
Buy* 1,010 430.50p Automatic Execution
 09:15:00 - 07-Jul-26
Buy* 114 430.50p Automatic Execution
 09:15:00 - 07-Jul-26
Sell* 110 429.50p Automatic Execution
 09:13:22 - 07-Jul-26
Sell* 46 430.00p Automatic Execution
 09:06:45 - 07-Jul-26
Buy* 436 430.50p SI Trade
 09:04:46 - 07-Jul-26
Sell* 436 430.00p SI Trade
 09:04:46 - 07-Jul-26
Sell* 45 430.00p Automatic Execution
 09:00:50 - 07-Jul-26
Sell* 2,500 430.177p Ordinary
 08:55:19 - 07-Jul-26
Buy* 43 430.50p Automatic Execution
 08:51:02 - 07-Jul-26
Sell* 355 430.00p Automatic Execution
 08:50:57 - 07-Jul-26
Sell* 23 430.00p Automatic Execution
 08:50:57 - 07-Jul-26
Sell* 135 430.00p Automatic Execution
 08:50:57 - 07-Jul-26
Sell* 17 430.00p Automatic Execution
 08:50:57 - 07-Jul-26
Sell* 257 430.00p Automatic Execution
 08:50:57 - 07-Jul-26
Sell* 39 430.00p Automatic Execution
 08:50:57 - 07-Jul-26
Buy* 37 430.50p Automatic Execution
 08:47:11 - 07-Jul-26
Buy* 20 430.50p Automatic Execution
 08:47:11 - 07-Jul-26
Sell* 192 430.00p Automatic Execution
 08:47:03 - 07-Jul-26
Sell* 306 429.00p Automatic Execution
 08:46:48 - 07-Jul-26
Sell* 80 429.00p Automatic Execution
 08:46:48 - 07-Jul-26
Sell* 15 429.50p Automatic Execution
 08:46:46 - 07-Jul-26
Sell* 311 429.50p Automatic Execution
 08:46:46 - 07-Jul-26
Sell* 57 429.50p Automatic Execution
 08:46:46 - 07-Jul-26
Sell* 353 429.50p Automatic Execution
 08:46:46 - 07-Jul-26
Sell* 329 430.00p Automatic Execution
 08:46:44 - 07-Jul-26
Sell* 373 430.50p Automatic Execution
 08:46:44 - 07-Jul-26
Sell* 121 430.50p Automatic Execution
 08:46:44 - 07-Jul-26
Sell* 6 430.50p Automatic Execution
 08:46:44 - 07-Jul-26
Sell* 41 430.50p Automatic Execution
 08:46:44 - 07-Jul-26
Sell* 222 430.50p Automatic Execution
 08:46:44 - 07-Jul-26
Sell* 145 430.50p Automatic Execution
 08:46:44 - 07-Jul-26
Sell* 381 431.50p Automatic Execution
 08:46:06 - 07-Jul-26
Sell* 266 431.50p Automatic Execution
 08:46:06 - 07-Jul-26
Sell* 355 431.50p Automatic Execution
 08:46:06 - 07-Jul-26
Sell* 314 432.50p Automatic Execution
 08:08:45 - 07-Jul-26
Sell* 66 432.50p Automatic Execution
 08:08:42 - 07-Jul-26
Unknown* 0 434.50p SI Trade
 08:05:38 - 07-Jul-26
Unknown* 0 434.50p SI Trade
 08:05:38 - 07-Jul-26
Unknown* 0 434.50p SI Trade
 08:05:38 - 07-Jul-26
Unknown* 0 435.00p SI Trade
 08:00:31 - 07-Jul-26
Buy* 2 435.00p SI Trade
 08:00:31 - 07-Jul-26
Sell* 6 431.50p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 431.50p SI Trade
 08:00:31 - 07-Jul-26
Sell* 7 431.50p SI Trade
 08:00:31 - 07-Jul-26
Sell* 3 431.50p SI Trade
 08:00:31 - 07-Jul-26
Buy* 153 434.50p Automatic Execution
 08:00:19 - 07-Jul-26
Buy* 347 434.50p Automatic Execution
 08:00:19 - 07-Jul-26
Sell* 1 420.00p Uncrossing Trade
 08:00:19 - 07-Jul-26
Buy* 58,722 433.50p Suspected BUY Trade
 16:35:04 - 06-Jul-26
Sell* 15,000 432.278p Ordinary
 16:29:11 - 06-Jul-26
Buy* 245 433.00p SI Trade
 16:26:36 - 06-Jul-26
Sell* 33 432.00p Automatic Execution
 16:26:31 - 06-Jul-26
Sell* 372 432.00p Automatic Execution
 16:26:31 - 06-Jul-26
Buy* 59 432.50p Automatic Execution
 16:26:31 - 06-Jul-26
Buy* 69 432.50p Automatic Execution
 16:26:31 - 06-Jul-26
Buy* 72 432.50p Automatic Execution
 16:26:31 - 06-Jul-26
Buy* 321 432.50p Automatic Execution
 16:26:31 - 06-Jul-26
Buy* 364 432.50p Automatic Execution
 16:26:31 - 06-Jul-26
Buy* 300 432.50p Automatic Execution
 16:26:31 - 06-Jul-26
Buy* 361 432.50p Automatic Execution
 16:26:31 - 06-Jul-26
Buy* 182 432.00p Automatic Execution
 16:26:30 - 06-Jul-26
Unknown* 0 431.50p SI Trade
 16:26:28 - 06-Jul-26
Sell* 900 431.969p Ordinary
 16:23:44 - 06-Jul-26
Sell* 327 431.50p Automatic Execution
 16:17:22 - 06-Jul-26
Buy* 74 432.00p Automatic Execution
 16:15:59 - 06-Jul-26
Sell* 130 432.00p Automatic Execution
 16:15:12 - 06-Jul-26
Sell* 304 432.00p Automatic Execution
 16:15:12 - 06-Jul-26
Sell* 413 432.00p Automatic Execution
 16:15:12 - 06-Jul-26
Sell* 97 432.00p Automatic Execution
 16:15:12 - 06-Jul-26
Sell* 150 432.486p Ordinary
 16:13:36 - 06-Jul-26
Sell* 418 432.50p Automatic Execution
 16:07:37 - 06-Jul-26
Sell* 153 432.50p Automatic Execution
 16:07:37 - 06-Jul-26
Sell* 109 432.50p Automatic Execution
 16:07:04 - 06-Jul-26
Sell* 72 432.50p Automatic Execution
 16:07:04 - 06-Jul-26
Buy* 331 432.50p Automatic Execution
 16:07:01 - 06-Jul-26
Buy* 164 432.50p Automatic Execution
 16:07:01 - 06-Jul-26
Buy* 19 432.50p Automatic Execution
 16:07:01 - 06-Jul-26
Buy* 32 432.50p Automatic Execution
 16:07:01 - 06-Jul-26
Buy* 3 432.0405p SI Trade
Negotiated Trade
 16:05:00 - 06-Jul-26
Buy* 174 432.07191p SI Trade
Negotiated Trade
 16:05:00 - 06-Jul-26
Buy* 115 432.07191p SI Trade
Negotiated Trade
 16:05:00 - 06-Jul-26
Buy* 3 432.0405p SI Trade
Negotiated Trade
 16:05:00 - 06-Jul-26
Buy* 174 432.07191p SI Trade
Negotiated Trade
 16:05:00 - 06-Jul-26
Buy* 115 432.07191p SI Trade
Negotiated Trade
 16:05:00 - 06-Jul-26
Buy* 168 432.50p Automatic Execution
 16:03:27 - 06-Jul-26
Sell* 10 432.00p Automatic Execution
 16:02:22 - 06-Jul-26
Sell* 560 432.00p Automatic Execution
 16:02:22 - 06-Jul-26
Sell* 355 432.00p Automatic Execution
 16:02:22 - 06-Jul-26
Sell* 271 432.00p Automatic Execution
 16:02:22 - 06-Jul-26
Sell* 416 432.00p Automatic Execution
 16:02:22 - 06-Jul-26
Sell* 375 432.00p Automatic Execution
 16:02:22 - 06-Jul-26
Buy* 100 432.50p Automatic Execution
 16:02:06 - 06-Jul-26
Sell* 64 432.50p Automatic Execution
 16:01:57 - 06-Jul-26
Unknown* 481 432.50p SI Trade
 16:01:54 - 06-Jul-26
Buy* 75 432.50p Automatic Execution
 16:01:53 - 06-Jul-26
Buy* 300 432.00p Automatic Execution
 16:01:53 - 06-Jul-26
Buy* 2,870 432.00p Automatic Execution
 16:01:53 - 06-Jul-26
Buy* 1 432.00p Automatic Execution
 16:00:12 - 06-Jul-26
Buy* 6 432.00p Automatic Execution
 16:00:12 - 06-Jul-26
Buy* 6 432.00p Automatic Execution
 16:00:12 - 06-Jul-26
Buy* 7 432.00p Automatic Execution
 16:00:12 - 06-Jul-26
Buy* 7 431.50p Automatic Execution
 15:57:14 - 06-Jul-26
Buy* 46 432.00p SI Trade
 15:57:11 - 06-Jul-26
Sell* 74 431.00p Automatic Execution
 15:57:11 - 06-Jul-26
Buy* 189 431.50p Automatic Execution
 15:48:16 - 06-Jul-26
Buy* 278 431.50p Automatic Execution
 15:48:16 - 06-Jul-26
Buy* 1 431.50p Automatic Execution
 15:48:16 - 06-Jul-26
Buy* 6 431.50p Automatic Execution
 15:48:16 - 06-Jul-26
Buy* 5 431.50p Automatic Execution
 15:48:16 - 06-Jul-26
Buy* 5 431.50p Automatic Execution
 15:48:16 - 06-Jul-26
Buy* 5 431.50p Automatic Execution
 15:48:16 - 06-Jul-26
Buy* 1 431.50p SI Trade
 15:39:56 - 06-Jul-26
Buy* 19 431.50p Automatic Execution
 15:27:30 - 06-Jul-26
Buy* 39 431.50p SI Trade
 15:26:07 - 06-Jul-26
Sell* 233 431.00p Automatic Execution
 15:25:04 - 06-Jul-26
Sell* 220 431.00p Automatic Execution
 15:25:04 - 06-Jul-26
Sell* 64 431.00p Automatic Execution
 15:25:04 - 06-Jul-26
Buy* 10 431.50p Automatic Execution
 15:20:39 - 06-Jul-26
Buy* 10 431.50p Automatic Execution
 15:20:39 - 06-Jul-26
Buy* 157 431.50p Automatic Execution
 15:20:39 - 06-Jul-26
Buy* 482 431.50p Automatic Execution
 15:20:39 - 06-Jul-26
Sell* 639 430.90p Ordinary
 15:18:22 - 06-Jul-26
Buy* 100 431.00p Automatic Execution
 15:16:05 - 06-Jul-26
Sell* 201 430.50p Automatic Execution
 15:13:32 - 06-Jul-26
Sell* 197 431.00p Automatic Execution
 15:13:30 - 06-Jul-26
Sell* 192 431.00p Automatic Execution
 15:13:30 - 06-Jul-26
Sell* 293 431.00p Automatic Execution
 15:13:30 - 06-Jul-26
Buy* 1 431.63p Ordinary
 15:12:14 - 06-Jul-26
Sell* 162 431.50p Automatic Execution
 15:07:16 - 06-Jul-26
Sell* 167 431.50p Automatic Execution
 15:07:16 - 06-Jul-26
Sell* 162 431.50p Automatic Execution
 15:07:16 - 06-Jul-26
Sell* 418 431.50p Automatic Execution
 15:07:16 - 06-Jul-26
Unknown* 0 431.50p SI Trade
 15:02:14 - 06-Jul-26
Unknown* 0 432.00p SI Trade
 14:59:56 - 06-Jul-26
Unknown* 0 432.00p SI Trade
 14:59:56 - 06-Jul-26
Sell* 32 432.00p Automatic Execution
 14:59:56 - 06-Jul-26
Sell* 168 432.00p Automatic Execution
 14:59:56 - 06-Jul-26
Sell* 168 432.00p Automatic Execution
 14:59:56 - 06-Jul-26
Sell* 173 432.00p Automatic Execution
 14:59:56 - 06-Jul-26
Sell* 288 432.00p Automatic Execution
 14:59:56 - 06-Jul-26
Sell* 271 431.99138p SI Trade
Suspected SELL Trade
 14:55:00 - 06-Jul-26
Sell* 271 431.99138p SI Trade
Suspected SELL Trade
 14:55:00 - 06-Jul-26
Buy* 77 432.50p Automatic Execution
 14:53:05 - 06-Jul-26
Buy* 54 432.50p Automatic Execution
 14:53:05 - 06-Jul-26
Buy* 189 432.00p Automatic Execution
 14:52:48 - 06-Jul-26
Buy* 200 432.00p Automatic Execution
 14:52:48 - 06-Jul-26
FTSE 100 Latest
Value10,706.45
Change54.68