Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 441.00p Automatic Execution
 08:47:52 - 05-Nov-26
Buy* 118 441.50p Automatic Execution
 08:47:52 - 05-Nov-26
Buy* 7 441.50p Automatic Execution
 08:47:52 - 05-Nov-26
Buy* 189 442.00p Automatic Execution
 08:42:06 - 05-Nov-26
Unknown* 0 442.50p SI Trade
 08:33:07 - 05-Nov-26
Buy* 135 442.50p Automatic Execution
 08:25:30 - 05-Nov-26
Buy* 200 442.50p Automatic Execution
 08:25:30 - 05-Nov-26
Sell* 10 441.00p Automatic Execution
 08:25:30 - 05-Nov-26
Buy* 100 442.50p Automatic Execution
 08:25:13 - 05-Nov-26
Buy* 424 441.50p Automatic Execution
 08:22:15 - 05-Nov-26
Buy* 100 441.00p Automatic Execution
 08:22:15 - 05-Nov-26
Buy* 192 441.00p Automatic Execution
 08:22:15 - 05-Nov-26
Buy* 123 441.00p Automatic Execution
 08:22:15 - 05-Nov-26
Buy* 218 441.00p Automatic Execution
 08:22:15 - 05-Nov-26
Buy* 1,000 442.50p SI Trade
 08:18:30 - 05-Nov-26
Unknown* 1,000 442.50p OTC Trade
 08:18:30 - 05-Nov-26
Sell* 349 440.50p Automatic Execution
 08:18:29 - 05-Nov-26
Sell* 393 441.50p Automatic Execution
 08:18:29 - 05-Nov-26
Sell* 500 441.50p Automatic Execution
 08:18:29 - 05-Nov-26
Unknown* 0 444.50p SI Trade
 08:15:49 - 05-Nov-26
Sell* 12 442.97p Ordinary
 08:10:21 - 05-Nov-26
Unknown* 5,000 441.50p OTC Trade
 08:04:22 - 05-Nov-26
Sell* 5,000 441.50p SI Trade
 08:04:22 - 05-Nov-26
Unknown* 0 441.50p SI Trade
 08:00:49 - 05-Nov-26
Sell* 60 441.50p SI Trade
 08:00:49 - 05-Nov-26
Unknown* 0 441.50p SI Trade
 08:00:49 - 05-Nov-26
Unknown* 0 441.50p SI Trade
 08:00:49 - 05-Nov-26
Sell* 23 441.50p SI Trade
 08:00:49 - 05-Nov-26
Unknown* 0 441.50p SI Trade
 08:00:49 - 05-Nov-26
Unknown* 0 441.50p SI Trade
 08:00:49 - 05-Nov-26
Sell* 120 441.50p SI Trade
 08:00:49 - 05-Nov-26
Unknown* 0 444.50p SI Trade
 08:00:49 - 05-Nov-26
Buy* 1 444.50p SI Trade
 08:00:49 - 05-Nov-26
Unknown* 0 441.50p SI Trade
 08:00:49 - 05-Nov-26
Buy* 2 444.50p SI Trade
 08:00:49 - 05-Nov-26
Unknown* 0 441.50p SI Trade
 08:00:49 - 05-Nov-26
Sell* 12 443.22p Ordinary
 08:00:21 - 05-Nov-26
Buy* 176 443.00p Automatic Execution
 08:00:16 - 05-Nov-26
Buy* 193 443.00p Automatic Execution
 08:00:16 - 05-Nov-26
Buy* 395 442.50p Automatic Execution
 08:00:16 - 05-Nov-26
Buy* 320 442.00p Automatic Execution
 08:00:16 - 05-Nov-26
Buy* 395 442.00p Automatic Execution
 08:00:16 - 05-Nov-26
Buy* 395 440.00p Automatic Execution
 08:00:15 - 05-Nov-26
Buy* 5,000 440.00p Automatic Execution
 08:00:15 - 05-Nov-26
Sell* 18,647 439.00p Uncrossing Trade
 16:35:24 - 04-Nov-26
Sell* 217 437.50p Automatic Execution
 16:29:57 - 04-Nov-26
Buy* 195 438.00p Automatic Execution
 16:29:57 - 04-Nov-26
Sell* 216 437.18p Ordinary
 16:29:19 - 04-Nov-26
Buy* 3 438.00p Automatic Execution
 16:25:59 - 04-Nov-26
Buy* 29 438.00p Automatic Execution
 16:25:59 - 04-Nov-26
Buy* 4 438.00p Automatic Execution
 16:25:59 - 04-Nov-26
Buy* 246 438.00p Automatic Execution
 16:25:59 - 04-Nov-26
Buy* 167 437.50p Automatic Execution
 16:25:32 - 04-Nov-26
Buy* 5 437.50p Automatic Execution
 16:25:32 - 04-Nov-26
Sell* 66 437.00p Automatic Execution
 16:25:32 - 04-Nov-26
Buy* 250 437.50p Automatic Execution
 16:25:32 - 04-Nov-26
Buy* 22 437.50p Automatic Execution
 16:25:32 - 04-Nov-26
Sell* 331 437.00p Automatic Execution
 16:25:32 - 04-Nov-26
Sell* 17 437.50p Automatic Execution
 16:25:30 - 04-Nov-26
Sell* 250 437.50p Automatic Execution
 16:25:30 - 04-Nov-26
Sell* 22 437.50p Automatic Execution
 16:25:30 - 04-Nov-26
Buy* 327 438.00p Automatic Execution
 16:25:30 - 04-Nov-26
Buy* 162 438.00p Automatic Execution
 16:25:30 - 04-Nov-26
Buy* 17 438.00p Automatic Execution
 16:25:30 - 04-Nov-26
Sell* 21 437.74p Ordinary
 16:18:48 - 04-Nov-26
Buy* 72 437.50p Automatic Execution
 16:13:15 - 04-Nov-26
Buy* 228 437.50p Automatic Execution
 16:13:15 - 04-Nov-26
Sell* 30 436.50p SI Trade
 16:10:04 - 04-Nov-26
Sell* 3,437 436.68p Ordinary
 16:03:46 - 04-Nov-26
Buy* 156 437.00p Automatic Execution
 16:00:11 - 04-Nov-26
Buy* 214 436.50p Automatic Execution
 15:58:31 - 04-Nov-26
Sell* 1 436.00p Automatic Execution
 15:58:08 - 04-Nov-26
Sell* 137 436.00p Automatic Execution
 15:58:08 - 04-Nov-26
Sell* 71 436.00p Automatic Execution
 15:58:08 - 04-Nov-26
Sell* 569 436.466p Ordinary
 15:54:51 - 04-Nov-26
Sell* 185 436.50p Automatic Execution
 15:52:07 - 04-Nov-26
Sell* 1,000 436.68p Ordinary
 15:49:29 - 04-Nov-26
Buy* 648 436.50p Automatic Execution
 15:47:26 - 04-Nov-26
Sell* 8 436.50p Automatic Execution
 15:47:26 - 04-Nov-26
Sell* 129 436.50p Automatic Execution
 15:47:26 - 04-Nov-26
Sell* 215 436.50p Automatic Execution
 15:47:26 - 04-Nov-26
Sell* 1,186 436.68p Ordinary
 15:47:18 - 04-Nov-26
Sell* 1 437.00p Automatic Execution
 15:43:55 - 04-Nov-26
Sell* 207 437.00p Automatic Execution
 15:39:59 - 04-Nov-26
Sell* 250 436.50p SI Trade
 15:31:49 - 04-Nov-26
Buy* 342 437.00p Automatic Execution
 15:27:09 - 04-Nov-26
Buy* 55 436.50p Automatic Execution
 15:27:09 - 04-Nov-26
Buy* 35 436.50p Automatic Execution
 15:27:09 - 04-Nov-26
Buy* 426 436.50p Automatic Execution
 15:27:09 - 04-Nov-26
Buy* 272 436.50p Automatic Execution
 15:27:09 - 04-Nov-26
Sell* 110 436.00p Automatic Execution
 15:25:49 - 04-Nov-26
Sell* 25 436.00p SI Trade
 15:24:10 - 04-Nov-26
Sell* 474 436.00p SI Trade
 15:23:23 - 04-Nov-26
Sell* 206 436.00p Automatic Execution
 15:22:35 - 04-Nov-26
Sell* 206 436.00p Automatic Execution
 15:22:35 - 04-Nov-26
Sell* 216 436.00p Automatic Execution
 15:22:34 - 04-Nov-26
Sell* 308 436.00p Automatic Execution
 15:22:34 - 04-Nov-26
Sell* 308 436.00p Automatic Execution
 15:22:34 - 04-Nov-26
Sell* 308 436.00p Automatic Execution
 15:22:34 - 04-Nov-26
Sell* 228 436.00p Automatic Execution
 15:22:34 - 04-Nov-26
Sell* 288 436.00p Automatic Execution
 15:22:33 - 04-Nov-26
Sell* 7 436.00p Automatic Execution
 15:22:33 - 04-Nov-26
Sell* 218 436.00p Automatic Execution
 15:21:48 - 04-Nov-26
Sell* 87 436.00p Automatic Execution
 15:21:18 - 04-Nov-26
Sell* 312 436.00p Automatic Execution
 15:21:02 - 04-Nov-26
Sell* 56 436.00p Automatic Execution
 15:21:02 - 04-Nov-26
Buy* 26 436.50p Automatic Execution
 15:20:49 - 04-Nov-26
Buy* 25 436.50p SI Trade
 15:20:48 - 04-Nov-26
Buy* 51 436.50p Automatic Execution
 15:20:48 - 04-Nov-26
Sell* 280 436.00p Automatic Execution
 15:20:48 - 04-Nov-26
Sell* 36 436.00p Automatic Execution
 15:20:48 - 04-Nov-26
Sell* 316 436.00p Automatic Execution
 15:20:48 - 04-Nov-26
Sell* 109 436.00p Automatic Execution
 15:20:48 - 04-Nov-26
Sell* 287 436.50p Automatic Execution
 15:20:48 - 04-Nov-26
Sell* 353 436.50p Automatic Execution
 15:20:48 - 04-Nov-26
Buy* 226 437.52p Ordinary
 15:17:04 - 04-Nov-26
Sell* 103 437.50p Automatic Execution
 15:05:59 - 04-Nov-26
Sell* 283 437.50p Automatic Execution
 15:05:59 - 04-Nov-26
Sell* 192 437.50p Automatic Execution
 15:05:59 - 04-Nov-26
Sell* 1,177 437.86p Ordinary
 15:05:54 - 04-Nov-26
Sell* 1,950 438.50p Automatic Execution
 15:00:52 - 04-Nov-26
Sell* 350 438.50p Automatic Execution
 15:00:52 - 04-Nov-26
Buy* 2,266 438.73p Ordinary
 14:59:41 - 04-Nov-26
Sell* 1 437.50p Automatic Execution
 14:54:59 - 04-Nov-26
Unknown* 0 439.00p SI Trade
 14:50:29 - 04-Nov-26
Sell* 48 438.00p Automatic Execution
 14:50:29 - 04-Nov-26
Sell* 58 438.00p Automatic Execution
 14:50:29 - 04-Nov-26
Sell* 65 438.00p Automatic Execution
 14:50:29 - 04-Nov-26
Sell* 99 438.00p Automatic Execution
 14:50:29 - 04-Nov-26
Sell* 373 438.50p Automatic Execution
 14:32:52 - 04-Nov-26
Buy* 602 439.00p Automatic Execution
 14:32:50 - 04-Nov-26
Buy* 7 438.50p Automatic Execution
 14:32:50 - 04-Nov-26
Buy* 163 438.00p Automatic Execution
 14:32:49 - 04-Nov-26
Buy* 343 438.00p Automatic Execution
 14:32:48 - 04-Nov-26
Sell* 1 438.00p SI Trade
 14:30:52 - 04-Nov-26
Buy* 343 437.00p Automatic Execution
 14:30:10 - 04-Nov-26
Buy* 769 437.00p Automatic Execution
 14:30:10 - 04-Nov-26
Buy* 336 437.00p Automatic Execution
 14:30:10 - 04-Nov-26
Sell* 17 436.00p Automatic Execution
 14:29:18 - 04-Nov-26
Buy* 75 436.50p Automatic Execution
 14:27:16 - 04-Nov-26
Sell* 100 436.00p Automatic Execution
 14:27:11 - 04-Nov-26
Sell* 226 436.00p Automatic Execution
 14:27:11 - 04-Nov-26
Sell* 255 436.00p Automatic Execution
 14:27:11 - 04-Nov-26
Sell* 295 436.00p Automatic Execution
 14:27:11 - 04-Nov-26
Sell* 295 436.00p Automatic Execution
 14:27:11 - 04-Nov-26
Sell* 295 436.00p Automatic Execution
 14:27:11 - 04-Nov-26
Buy* 834 436.00p SI Trade
 14:26:58 - 04-Nov-26
Sell* 834 435.50p SI Trade
 14:26:58 - 04-Nov-26
Sell* 3,700 435.30p Ordinary
 14:26:32 - 04-Nov-26
Sell* 4,845 436.00p Automatic Execution
 14:26:22 - 04-Nov-26
Buy* 4,845 436.00p Automatic Execution
 14:26:22 - 04-Nov-26
Unknown* 3,420 435.50p SI Trade
 14:26:21 - 04-Nov-26
Buy* 155 436.00p Automatic Execution
 14:26:21 - 04-Nov-26
Buy* 364 435.50p Automatic Execution
 14:26:21 - 04-Nov-26
Buy* 3 435.50p Automatic Execution
 14:26:21 - 04-Nov-26
Buy* 50 435.50p Automatic Execution
 14:26:21 - 04-Nov-26
Buy* 200 435.50p Automatic Execution
 14:26:21 - 04-Nov-26
Unknown* 417 434.75p Automatic Execution
 14:26:21 - 04-Nov-26
Unknown* 617 434.75p Automatic Execution
 14:26:21 - 04-Nov-26
Sell* 255 434.74p Ordinary
 14:22:34 - 04-Nov-26
Sell* 70 434.00p SI Trade
 14:14:14 - 04-Nov-26
Buy* 8 435.50p SI Trade
 14:14:10 - 04-Nov-26
Sell* 96 434.00p SI Trade
 14:14:10 - 04-Nov-26
Sell* 83 434.00p SI Trade
 13:58:02 - 04-Nov-26
Unknown* 0 434.00p SI Trade
 13:58:02 - 04-Nov-26
Sell* 979 434.65p Ordinary
 13:55:35 - 04-Nov-26
Sell* 328 434.50p Automatic Execution
 13:35:36 - 04-Nov-26
Buy* 4 435.00p Automatic Execution
 13:35:36 - 04-Nov-26
Buy* 54 434.50p Automatic Execution
 13:35:01 - 04-Nov-26
Sell* 4 433.50p SI Trade
 13:32:16 - 04-Nov-26
Sell* 88 433.50p SI Trade
 13:32:12 - 04-Nov-26
Sell* 7 434.00p SI Trade
 13:32:09 - 04-Nov-26
Sell* 80 434.00p SI Trade
 13:32:09 - 04-Nov-26
Buy* 760 434.50p Automatic Execution
 13:32:09 - 04-Nov-26
Buy* 11 433.50p Automatic Execution
 13:32:09 - 04-Nov-26
Buy* 4 433.50p Automatic Execution
 13:32:09 - 04-Nov-26
Sell* 663 432.75p SI Trade
 12:54:24 - 04-Nov-26
Buy* 81 432.50p Automatic Execution
 12:52:14 - 04-Nov-26
Buy* 59 432.50p Automatic Execution
 12:47:05 - 04-Nov-26
Buy* 59 432.50p Automatic Execution
 12:47:05 - 04-Nov-26
Buy* 350 432.00p Automatic Execution
 12:47:05 - 04-Nov-26
Buy* 251 432.00p Automatic Execution
 12:47:05 - 04-Nov-26
Buy* 1 432.00p Automatic Execution
 12:47:05 - 04-Nov-26
Unknown* 0 430.50p SI Trade
 12:39:45 - 04-Nov-26
Sell* 145 430.50p Automatic Execution
 12:39:45 - 04-Nov-26
Buy* 49 431.00p Automatic Execution
 12:22:02 - 04-Nov-26
Buy* 133 431.00p Automatic Execution
 12:22:02 - 04-Nov-26
Buy* 214 430.50p Automatic Execution
 12:22:02 - 04-Nov-26
Buy* 112 430.50p Automatic Execution
 12:15:49 - 04-Nov-26
Sell* 46 430.00p SI Trade
 12:11:50 - 04-Nov-26
Sell* 253 430.50p Automatic Execution
 12:11:50 - 04-Nov-26
Unknown* 0 430.50p SI Trade
 11:59:41 - 04-Nov-26
Sell* 264 431.00p Automatic Execution
 11:31:24 - 04-Nov-26
Buy* 167 431.50p Automatic Execution
 11:31:24 - 04-Nov-26
Sell* 371 431.00p Automatic Execution
 11:31:24 - 04-Nov-26
Sell* 255 431.00p Automatic Execution
 11:31:24 - 04-Nov-26
Sell* 328 431.50p Automatic Execution
 11:31:24 - 04-Nov-26
Buy* 497 432.00p Automatic Execution
 11:31:21 - 04-Nov-26
Buy* 348 431.00p Automatic Execution
 11:31:20 - 04-Nov-26
Buy* 209 429.50p Automatic Execution
 11:28:01 - 04-Nov-26
FTSE 100 Latest
Value10,922.25
Change93.04