Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 470 431.00p Automatic Execution
 16:35:20 - 14-Aug-26
Buy* 17,450 431.00p Suspected BUY Trade
 16:35:20 - 14-Aug-26
Sell* 91 432.00p Automatic Execution
 16:29:19 - 14-Aug-26
Sell* 341 432.50p Automatic Execution
 16:28:48 - 14-Aug-26
Buy* 61 433.50p Automatic Execution
 16:28:48 - 14-Aug-26
Buy* 38 433.50p Automatic Execution
 16:28:48 - 14-Aug-26
Buy* 70 433.50p Automatic Execution
 16:28:48 - 14-Aug-26
Buy* 68 433.50p Automatic Execution
 16:28:48 - 14-Aug-26
Buy* 325 433.50p Automatic Execution
 16:28:48 - 14-Aug-26
Sell* 1,155 432.644p Negotiated Trade
 16:27:19 - 14-Aug-26
Buy* 194 433.00p Automatic Execution
 16:20:05 - 14-Aug-26
Buy* 61 433.00p Automatic Execution
 16:20:05 - 14-Aug-26
Buy* 62 433.00p Automatic Execution
 16:20:05 - 14-Aug-26
Sell* 30 432.075p Negotiated Trade
 16:15:39 - 14-Aug-26
Buy* 26 433.00p Automatic Execution
 16:11:09 - 14-Aug-26
Buy* 45 433.00p Automatic Execution
 16:11:09 - 14-Aug-26
Buy* 63 432.50p Automatic Execution
 16:11:09 - 14-Aug-26
Buy* 61 432.50p Automatic Execution
 16:11:09 - 14-Aug-26
Buy* 324 432.50p Automatic Execution
 16:11:09 - 14-Aug-26
Sell* 70 432.50p Automatic Execution
 16:11:09 - 14-Aug-26
Sell* 24 432.50p Automatic Execution
 16:11:09 - 14-Aug-26
Sell* 1,000 432.50p SI Trade
 16:09:47 - 14-Aug-26
Unknown* 0 433.00p SI Trade
 16:01:24 - 14-Aug-26
Buy* 46 432.50p Automatic Execution
 15:57:43 - 14-Aug-26
Buy* 328 432.50p Automatic Execution
 15:57:43 - 14-Aug-26
Buy* 74 432.50p Automatic Execution
 15:57:43 - 14-Aug-26
Buy* 73 432.50p Automatic Execution
 15:57:43 - 14-Aug-26
Sell* 546 432.00p Automatic Execution
 15:57:43 - 14-Aug-26
Sell* 4 432.00p Automatic Execution
 15:57:43 - 14-Aug-26
Sell* 52 432.00p Automatic Execution
 15:57:43 - 14-Aug-26
Sell* 7 432.00p Automatic Execution
 15:57:43 - 14-Aug-26
Sell* 4,000 432.35p Ordinary
 15:57:31 - 14-Aug-26
Sell* 925 432.284p Negotiated Trade
 15:51:45 - 14-Aug-26
Buy* 100 433.00p Ordinary
 15:50:11 - 14-Aug-26
Buy* 134 433.00p Ordinary
 15:50:10 - 14-Aug-26
Unknown* 266 433.00p OTC Trade
 15:50:10 - 14-Aug-26
Buy* 266 433.00p SI Trade
 15:50:10 - 14-Aug-26
Unknown* 0 433.00p SI Trade
 15:38:49 - 14-Aug-26
Buy* 73 432.50p Automatic Execution
 15:12:46 - 14-Aug-26
Buy* 75 432.50p Automatic Execution
 15:12:46 - 14-Aug-26
Buy* 37 432.50p Automatic Execution
 15:12:46 - 14-Aug-26
Unknown* 0 434.00p SI Trade
 15:08:00 - 14-Aug-26
Buy* 5 434.00p SI Trade
 15:08:00 - 14-Aug-26
Buy* 72 433.50p Automatic Execution
 15:02:24 - 14-Aug-26
Sell* 351 433.00p Automatic Execution
 15:02:24 - 14-Aug-26
Buy* 54 433.00p Automatic Execution
 15:02:23 - 14-Aug-26
Buy* 54 433.00p Automatic Execution
 15:02:23 - 14-Aug-26
Buy* 288 433.00p Automatic Execution
 15:02:23 - 14-Aug-26
Buy* 7 434.00p Automatic Execution
 15:02:21 - 14-Aug-26
Buy* 47 434.00p Automatic Execution
 15:02:21 - 14-Aug-26
Buy* 8 434.00p SI Trade
 14:57:29 - 14-Aug-26
Buy* 75 434.00p Automatic Execution
 14:55:12 - 14-Aug-26
Sell* 66 434.00p Automatic Execution
 14:55:12 - 14-Aug-26
Sell* 305 434.00p SI Trade
 14:50:14 - 14-Aug-26
Sell* 13 434.00p SI Trade
 14:45:41 - 14-Aug-26
Buy* 78 434.50p Automatic Execution
 14:31:49 - 14-Aug-26
Buy* 75 434.50p Automatic Execution
 14:31:49 - 14-Aug-26
Buy* 93 434.50p Automatic Execution
 14:31:49 - 14-Aug-26
Sell* 791 433.27p Ordinary
 14:14:50 - 14-Aug-26
Unknown* 1 434.00p SI Trade
 14:01:16 - 14-Aug-26
Buy* 91 434.00p Automatic Execution
 14:01:16 - 14-Aug-26
Sell* 190 433.50p Automatic Execution
 13:47:20 - 14-Aug-26
Buy* 43 434.50p Automatic Execution
 13:31:53 - 14-Aug-26
Sell* 46 434.00p Automatic Execution
 13:31:53 - 14-Aug-26
Sell* 7 434.00p Automatic Execution
 13:31:53 - 14-Aug-26
Sell* 32 434.00p Automatic Execution
 13:31:53 - 14-Aug-26
Sell* 228 434.514p SI Trade
 13:29:24 - 14-Aug-26
Sell* 460 434.445p SI Trade
 13:21:51 - 14-Aug-26
Unknown* 0 435.50p SI Trade
 12:02:07 - 14-Aug-26
Sell* 148 435.00p Automatic Execution
 11:31:20 - 14-Aug-26
Sell* 115 434.50p Automatic Execution
 11:26:32 - 14-Aug-26
Sell* 7,667 434.65p Ordinary
 11:19:52 - 14-Aug-26
Buy* 1 436.00p SI Trade
 11:04:49 - 14-Aug-26
Sell* 23,902 434.00p SI Trade
 11:02:45 - 14-Aug-26
Buy* 2,284 435.32p Suspected BUY Trade
 10:58:55 - 14-Aug-26
Buy* 8 436.00p SI Trade
 10:55:28 - 14-Aug-26
Buy* 7 436.00p SI Trade
 10:55:28 - 14-Aug-26
Sell* 129 435.00p Automatic Execution
 10:55:28 - 14-Aug-26
Sell* 138 435.00p Automatic Execution
 10:55:28 - 14-Aug-26
Sell* 106 435.00p Automatic Execution
 10:55:28 - 14-Aug-26
Buy* 3 435.63p Ordinary
 10:51:00 - 14-Aug-26
Sell* 150 435.297p SI Trade
 10:42:16 - 14-Aug-26
Sell* 100 435.50p Automatic Execution
 10:34:04 - 14-Aug-26
Sell* 38 435.50p SI Trade
 10:33:09 - 14-Aug-26
Sell* 149 436.00p Automatic Execution
 10:23:46 - 14-Aug-26
Sell* 130 436.00p Automatic Execution
 10:23:46 - 14-Aug-26
Buy* 17 436.50p Automatic Execution
 10:18:22 - 14-Aug-26
Buy* 22 436.50p SI Trade
 10:03:01 - 14-Aug-26
Sell* 241 435.50p Automatic Execution
 09:46:30 - 14-Aug-26
Buy* 1,000 435.688p SI Trade
 09:43:13 - 14-Aug-26
Buy* 2 436.50p SI Trade
 09:40:43 - 14-Aug-26
Unknown* 0 433.00p SI Trade
 09:32:51 - 14-Aug-26
Sell* 26 435.541p Negotiated Trade
 09:28:01 - 14-Aug-26
Sell* 48 435.81p Negotiated Trade
 09:26:59 - 14-Aug-26
Sell* 1,450 435.00p SI Trade
 09:14:07 - 14-Aug-26
Sell* 215 434.50p Automatic Execution
 08:47:38 - 14-Aug-26
Sell* 113 434.50p Automatic Execution
 08:47:31 - 14-Aug-26
Sell* 76 435.00p Automatic Execution
 08:45:15 - 14-Aug-26
Buy* 84 437.50p Automatic Execution
 08:23:28 - 14-Aug-26
Buy* 122 437.50p Automatic Execution
 08:23:26 - 14-Aug-26
Buy* 206 435.00p Automatic Execution
 08:23:25 - 14-Aug-26
Buy* 795 435.00p Automatic Execution
 08:23:25 - 14-Aug-26
Buy* 600 435.00p Automatic Execution
 08:23:25 - 14-Aug-26
Buy* 600 435.00p Automatic Execution
 08:23:25 - 14-Aug-26
Buy* 600 435.00p Automatic Execution
 08:23:25 - 14-Aug-26
Buy* 1,800 435.00p Automatic Execution
 08:23:25 - 14-Aug-26
Buy* 648 435.00p Automatic Execution
 08:23:25 - 14-Aug-26
Buy* 26 434.50p Automatic Execution
 08:23:25 - 14-Aug-26
Buy* 85 434.50p Automatic Execution
 08:23:24 - 14-Aug-26
Buy* 75 434.50p Automatic Execution
 08:23:24 - 14-Aug-26
Buy* 131 434.50p Automatic Execution
 08:22:15 - 14-Aug-26
Buy* 1,854 433.50p Automatic Execution
 08:22:14 - 14-Aug-26
Buy* 600 433.50p Automatic Execution
 08:22:14 - 14-Aug-26
Sell* 76 433.50p Automatic Execution
 08:22:14 - 14-Aug-26
Buy* 100 434.50p Automatic Execution
 08:17:07 - 14-Aug-26
Buy* 18 435.00p Automatic Execution
 08:16:14 - 14-Aug-26
Sell* 85 434.50p Automatic Execution
 08:15:43 - 14-Aug-26
Sell* 26 434.50p Automatic Execution
 08:15:43 - 14-Aug-26
Unknown* 0 434.50p SI Trade
 08:14:49 - 14-Aug-26
Buy* 103 436.50p Automatic Execution
 08:10:00 - 14-Aug-26
Unknown* 0 436.50p SI Trade
 08:09:59 - 14-Aug-26
Unknown* 0 436.50p SI Trade
 08:09:59 - 14-Aug-26
Unknown* 0 436.50p SI Trade
 08:09:59 - 14-Aug-26
Unknown* 0 434.00p SI Trade
 08:09:59 - 14-Aug-26
Buy* 33 436.00p Automatic Execution
 08:09:59 - 14-Aug-26
Buy* 70 436.00p Automatic Execution
 08:09:59 - 14-Aug-26
Buy* 2 435.00p Automatic Execution
 08:09:59 - 14-Aug-26
Buy* 291 435.00p Automatic Execution
 08:09:59 - 14-Aug-26
Buy* 4 436.50p SI Trade
 08:09:59 - 14-Aug-26
Buy* 104 435.00p Automatic Execution
 08:09:59 - 14-Aug-26
Buy* 489 435.895p SI Trade
Negotiated Trade
 16:47:05 - 13-Aug-26
Buy* 542 435.00p Automatic Execution
 16:35:03 - 13-Aug-26
Buy* 33,083 435.00p Suspected BUY Trade
 16:35:03 - 13-Aug-26
Unknown* 79 434.00p SI Trade
 16:29:59 - 13-Aug-26
Sell* 86 434.00p SI Trade
 16:29:58 - 13-Aug-26
Sell* 15 434.00p Automatic Execution
 16:29:58 - 13-Aug-26
Buy* 199 435.50p Automatic Execution
 16:28:27 - 13-Aug-26
Buy* 38 435.00p Automatic Execution
 16:28:27 - 13-Aug-26
Sell* 53 434.50p Automatic Execution
 16:28:00 - 13-Aug-26
Sell* 100 434.50p Automatic Execution
 16:28:00 - 13-Aug-26
Sell* 183 434.50p Automatic Execution
 16:28:00 - 13-Aug-26
Sell* 219 435.00p Automatic Execution
 16:25:08 - 13-Aug-26
Buy* 118 435.50p Automatic Execution
 16:25:03 - 13-Aug-26
Sell* 156 435.00p Automatic Execution
 16:25:03 - 13-Aug-26
Buy* 346 435.50p Automatic Execution
 16:25:03 - 13-Aug-26
Buy* 22 435.50p Automatic Execution
 16:25:03 - 13-Aug-26
Buy* 78 435.50p Automatic Execution
 16:25:03 - 13-Aug-26
Buy* 13 435.50p Automatic Execution
 16:25:03 - 13-Aug-26
Sell* 367 435.00p Automatic Execution
 16:22:52 - 13-Aug-26
Buy* 46 436.50p Automatic Execution
 16:22:52 - 13-Aug-26
Unknown* 75 434.25p SI Trade
 16:17:14 - 13-Aug-26
Unknown* 75 434.25p OTC Trade
 16:17:14 - 13-Aug-26
Sell* 376 434.50p Automatic Execution
 16:17:00 - 13-Aug-26
Sell* 73 434.50p Automatic Execution
 16:17:00 - 13-Aug-26
Sell* 303 434.50p Automatic Execution
 16:17:00 - 13-Aug-26
Sell* 357 434.50p Automatic Execution
 16:17:00 - 13-Aug-26
Buy* 150 435.00p Automatic Execution
 16:14:22 - 13-Aug-26
Buy* 44 435.00p Automatic Execution
 16:14:22 - 13-Aug-26
Sell* 329 435.00p Automatic Execution
 16:14:03 - 13-Aug-26
Sell* 105 435.00p Automatic Execution
 16:14:03 - 13-Aug-26
Buy* 180 436.00p Automatic Execution
 16:14:03 - 13-Aug-26
Buy* 332 436.00p Automatic Execution
 16:14:03 - 13-Aug-26
Buy* 26 436.00p Automatic Execution
 16:14:03 - 13-Aug-26
Buy* 365 436.00p Automatic Execution
 16:14:03 - 13-Aug-26
Sell* 317 434.50p Automatic Execution
 16:14:03 - 13-Aug-26
Sell* 180 434.50p Automatic Execution
 16:14:03 - 13-Aug-26
Buy* 639 435.00p Automatic Execution
 16:14:00 - 13-Aug-26
Buy* 45 435.00p Automatic Execution
 16:14:00 - 13-Aug-26
Buy* 309 435.00p Automatic Execution
 16:14:00 - 13-Aug-26
Buy* 131 436.00p Automatic Execution
 16:14:00 - 13-Aug-26
Buy* 87 435.50p Automatic Execution
 16:14:00 - 13-Aug-26
Buy* 363 435.50p Automatic Execution
 16:14:00 - 13-Aug-26
Sell* 105 435.00p Automatic Execution
 16:14:00 - 13-Aug-26
Sell* 417 435.00p Automatic Execution
 16:14:00 - 13-Aug-26
Buy* 4 436.50p Automatic Execution
 16:09:26 - 13-Aug-26
Sell* 91 436.00p Automatic Execution
 16:09:26 - 13-Aug-26
Buy* 38 436.50p Automatic Execution
 16:09:26 - 13-Aug-26
Buy* 2 436.50p SI Trade
 15:59:42 - 13-Aug-26
Unknown* 0 435.00p SI Trade
 15:59:42 - 13-Aug-26
Buy* 1 435.945p Ordinary
 15:55:13 - 13-Aug-26
Sell* 508 435.584p Negotiated Trade
 15:52:40 - 13-Aug-26
Buy* 325 436.00p Automatic Execution
 15:32:29 - 13-Aug-26
Sell* 361 435.00p Automatic Execution
 15:32:29 - 13-Aug-26
Sell* 291 435.00p Automatic Execution
 15:32:29 - 13-Aug-26
Sell* 100 435.00p Automatic Execution
 15:32:29 - 13-Aug-26
Sell* 179 435.00p Automatic Execution
 15:32:29 - 13-Aug-26
Buy* 327 435.50p Automatic Execution
 15:32:17 - 13-Aug-26
Sell* 364 435.50p Automatic Execution
 15:32:17 - 13-Aug-26
Sell* 186 435.50p Automatic Execution
 15:32:17 - 13-Aug-26
Sell* 86 435.50p Automatic Execution
 15:32:17 - 13-Aug-26
Buy* 126 436.00p Automatic Execution
 15:15:59 - 13-Aug-26
Sell* 334 435.50p Automatic Execution
 15:15:59 - 13-Aug-26
Buy* 257 436.50p Automatic Execution
 15:15:52 - 13-Aug-26
Sell* 17 436.00p Automatic Execution
 15:15:52 - 13-Aug-26
Sell* 74 436.00p Automatic Execution
 15:15:52 - 13-Aug-26
Sell* 74 436.00p Automatic Execution
 15:15:52 - 13-Aug-26
Sell* 1 436.27p Ordinary
 15:14:02 - 13-Aug-26
Sell* 99 436.50p Automatic Execution
 15:04:26 - 13-Aug-26
Sell* 320 436.50p Automatic Execution
 15:04:26 - 13-Aug-26
Buy* 370 437.00p Automatic Execution
 15:04:26 - 13-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56