Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 696 371.431p SI Trade
Negotiated Trade
 16:47:07 - 16-Apr-26
Sell* 28,676 371.00p Uncrossing Trade
 16:35:15 - 16-Apr-26
Sell* 90 370.50p SI Trade
 16:29:00 - 16-Apr-26
Unknown* 90 370.50p OTC Trade
 16:29:00 - 16-Apr-26
Buy* 51 371.50p SI Trade
 16:26:11 - 16-Apr-26
Unknown* 0 371.50p SI Trade
 16:24:13 - 16-Apr-26
Buy* 1 371.50p SI Trade
 16:18:33 - 16-Apr-26
Unknown* 0 371.50p SI Trade
 16:06:35 - 16-Apr-26
Sell* 1 370.50p Automatic Execution
 15:59:56 - 16-Apr-26
Unknown* 0 371.00p SI Trade
 15:57:52 - 16-Apr-26
Buy* 218 371.00p Automatic Execution
 15:57:52 - 16-Apr-26
Buy* 210 370.50p Automatic Execution
 15:57:51 - 16-Apr-26
Sell* 224 370.50p Automatic Execution
 15:57:51 - 16-Apr-26
Sell* 34 370.50p Automatic Execution
 15:57:51 - 16-Apr-26
Sell* 7 371.00p Automatic Execution
 15:19:47 - 16-Apr-26
Sell* 63 371.00p Automatic Execution
 15:19:47 - 16-Apr-26
Sell* 4 371.00p Automatic Execution
 15:18:35 - 16-Apr-26
Buy* 120 370.00p Automatic Execution
 14:59:55 - 16-Apr-26
Sell* 158 370.50p Automatic Execution
 14:59:07 - 16-Apr-26
Unknown* 25,247 371.00p Ordinary
 14:59:06 - 16-Apr-26
Sell* 31 371.00p Automatic Execution
 14:58:56 - 16-Apr-26
Sell* 213 371.00p SI Trade
 14:56:06 - 16-Apr-26
Unknown* 213 371.00p OTC Trade
 14:56:06 - 16-Apr-26
Unknown* 0 371.00p SI Trade
 14:55:32 - 16-Apr-26
Sell* 421 371.00p Automatic Execution
 14:55:32 - 16-Apr-26
Sell* 44 371.50p Automatic Execution
 14:50:14 - 16-Apr-26
Unknown* 0 372.50p SI Trade
 14:40:33 - 16-Apr-26
Sell* 4 371.50p Automatic Execution
 14:24:22 - 16-Apr-26
Sell* 128 371.50p Automatic Execution
 14:24:22 - 16-Apr-26
Sell* 199 371.50p Automatic Execution
 14:24:22 - 16-Apr-26
Buy* 216 372.00p Automatic Execution
 14:22:39 - 16-Apr-26
Buy* 99 372.00p Automatic Execution
 14:22:39 - 16-Apr-26
Buy* 202 371.50p Automatic Execution
 14:14:51 - 16-Apr-26
Buy* 99 371.50p Automatic Execution
 14:14:51 - 16-Apr-26
Buy* 202 371.50p Automatic Execution
 14:14:51 - 16-Apr-26
Buy* 2 371.50p Automatic Execution
 14:14:51 - 16-Apr-26
Sell* 278 371.00p Automatic Execution
 14:12:06 - 16-Apr-26
Buy* 399 371.50p Automatic Execution
 14:10:39 - 16-Apr-26
Sell* 235 371.00p Automatic Execution
 14:10:37 - 16-Apr-26
Unknown* 591 371.00p Automatic Execution
 14:10:36 - 16-Apr-26
Sell* 199 371.00p Automatic Execution
 14:10:36 - 16-Apr-26
Sell* 184 371.00p Automatic Execution
 14:10:36 - 16-Apr-26
Sell* 615 371.00p Automatic Execution
 14:10:36 - 16-Apr-26
Sell* 663 371.00p Automatic Execution
 14:10:36 - 16-Apr-26
Sell* 967 371.00p Automatic Execution
 14:10:36 - 16-Apr-26
Sell* 208 371.00p Automatic Execution
 14:10:32 - 16-Apr-26
Sell* 1,851 371.00p Automatic Execution
 14:10:32 - 16-Apr-26
Sell* 127 371.00p Automatic Execution
 14:10:32 - 16-Apr-26
Sell* 16 371.50p Automatic Execution
 14:10:32 - 16-Apr-26
Sell* 15 371.50p Automatic Execution
 14:10:32 - 16-Apr-26
Sell* 154 371.00p Automatic Execution
 13:55:00 - 16-Apr-26
Sell* 7 371.50p Automatic Execution
 13:55:00 - 16-Apr-26
Sell* 104 371.00p Automatic Execution
 13:54:00 - 16-Apr-26
Sell* 54 371.50p Automatic Execution
 13:54:00 - 16-Apr-26
Sell* 1 371.50p Automatic Execution
 13:52:02 - 16-Apr-26
Sell* 74 371.50p Automatic Execution
 13:44:33 - 16-Apr-26
Sell* 14 371.50p Automatic Execution
 13:44:33 - 16-Apr-26
Sell* 273 371.50p Automatic Execution
 13:44:33 - 16-Apr-26
Sell* 59 371.50p Automatic Execution
 13:44:01 - 16-Apr-26
Sell* 77 371.50p Automatic Execution
 13:43:57 - 16-Apr-26
Sell* 86 371.50p Automatic Execution
 13:43:57 - 16-Apr-26
Sell* 2,315 372.025p Ordinary
 13:38:35 - 16-Apr-26
Sell* 152 371.50p Automatic Execution
 13:36:16 - 16-Apr-26
Sell* 116 372.00p Automatic Execution
 13:36:16 - 16-Apr-26
Sell* 54 372.00p Automatic Execution
 13:36:16 - 16-Apr-26
Sell* 14 372.00p Automatic Execution
 13:36:16 - 16-Apr-26
Sell* 86 372.00p Automatic Execution
 13:33:56 - 16-Apr-26
Sell* 83 372.00p Automatic Execution
 13:33:56 - 16-Apr-26
Sell* 168 372.00p Automatic Execution
 13:30:43 - 16-Apr-26
Sell* 199 372.00p Automatic Execution
 13:21:11 - 16-Apr-26
Sell* 100 372.00p Automatic Execution
 13:21:11 - 16-Apr-26
Sell* 2 372.00p Automatic Execution
 13:21:11 - 16-Apr-26
Buy* 24 373.00p SI Trade
 13:16:15 - 16-Apr-26
Sell* 31 372.00p Automatic Execution
 13:11:28 - 16-Apr-26
Sell* 3 372.00p Automatic Execution
 13:11:28 - 16-Apr-26
Sell* 69 372.00p Automatic Execution
 13:02:39 - 16-Apr-26
Sell* 199 372.00p Automatic Execution
 13:02:39 - 16-Apr-26
Sell* 19 372.00p Automatic Execution
 13:02:15 - 16-Apr-26
Sell* 82 372.00p Automatic Execution
 13:02:15 - 16-Apr-26
Sell* 74 372.00p Automatic Execution
 13:02:15 - 16-Apr-26
Buy* 696 372.00p Automatic Execution
 12:52:23 - 16-Apr-26
Buy* 87 372.00p Automatic Execution
 12:51:10 - 16-Apr-26
Buy* 140 372.00p Automatic Execution
 12:51:10 - 16-Apr-26
Buy* 67 372.00p Automatic Execution
 12:51:01 - 16-Apr-26
Buy* 1 372.00p SI Trade
 12:51:00 - 16-Apr-26
Sell* 141 372.00p Automatic Execution
 12:51:00 - 16-Apr-26
Sell* 151 372.00p Automatic Execution
 12:51:00 - 16-Apr-26
Sell* 195 372.00p Automatic Execution
 12:51:00 - 16-Apr-26
Buy* 4 372.50p Automatic Execution
 12:49:03 - 16-Apr-26
Buy* 199 372.50p Automatic Execution
 12:26:05 - 16-Apr-26
Sell* 4 372.00p Automatic Execution
 12:15:09 - 16-Apr-26
Sell* 300 372.00p Automatic Execution
 12:15:09 - 16-Apr-26
Sell* 300 372.50p Automatic Execution
 12:08:25 - 16-Apr-26
Sell* 16 372.50p Automatic Execution
 12:05:04 - 16-Apr-26
Sell* 55 372.50p Automatic Execution
 12:05:04 - 16-Apr-26
Sell* 120 372.50p Automatic Execution
 12:02:03 - 16-Apr-26
Sell* 399 371.50p Automatic Execution
 11:54:06 - 16-Apr-26
Sell* 795 371.50p Automatic Execution
 11:54:06 - 16-Apr-26
Sell* 1 371.50p Automatic Execution
 11:54:06 - 16-Apr-26
Sell* 56 372.00p Automatic Execution
 11:48:59 - 16-Apr-26
Sell* 124 372.00p Automatic Execution
 11:48:59 - 16-Apr-26
Sell* 380 372.00p Automatic Execution
 11:48:40 - 16-Apr-26
Sell* 20 372.00p Automatic Execution
 11:48:40 - 16-Apr-26
Sell* 199 372.00p Automatic Execution
 11:41:59 - 16-Apr-26
Sell* 168 372.00p Automatic Execution
 11:41:59 - 16-Apr-26
Sell* 247 371.50p Automatic Execution
 11:41:53 - 16-Apr-26
Sell* 600 372.525p Ordinary
 11:41:43 - 16-Apr-26
Buy* 46 372.50p Automatic Execution
 11:41:43 - 16-Apr-26
Buy* 218 372.00p Automatic Execution
 11:37:57 - 16-Apr-26
Buy* 18 372.00p Automatic Execution
 11:37:57 - 16-Apr-26
Buy* 194 372.00p Automatic Execution
 11:37:57 - 16-Apr-26
Sell* 4 371.50p Automatic Execution
 11:33:13 - 16-Apr-26
Sell* 21 371.50p Automatic Execution
 11:33:13 - 16-Apr-26
Sell* 127 371.50p Automatic Execution
 11:33:13 - 16-Apr-26
Sell* 20 371.50p Automatic Execution
 11:33:13 - 16-Apr-26
Sell* 4 371.50p Automatic Execution
 11:33:13 - 16-Apr-26
Sell* 20 371.50p Automatic Execution
 11:33:13 - 16-Apr-26
Sell* 204 371.50p Automatic Execution
 11:33:13 - 16-Apr-26
Sell* 1 371.00p Automatic Execution
 11:24:27 - 16-Apr-26
Sell* 263 371.00p Automatic Execution
 11:18:24 - 16-Apr-26
Sell* 37 371.50p Automatic Execution
 11:18:24 - 16-Apr-26
Sell* 208 371.50p Automatic Execution
 11:18:24 - 16-Apr-26
Sell* 215 371.50p Automatic Execution
 11:18:24 - 16-Apr-26
Buy* 105 371.50p Automatic Execution
 11:18:06 - 16-Apr-26
Buy* 217 371.50p Automatic Execution
 11:18:06 - 16-Apr-26
Buy* 1 371.50p Automatic Execution
 11:18:06 - 16-Apr-26
Buy* 1,000 371.50p Automatic Execution
 11:18:06 - 16-Apr-26
Buy* 1 371.50p Automatic Execution
 11:16:09 - 16-Apr-26
Sell* 200 370.50p Automatic Execution
 11:13:01 - 16-Apr-26
Sell* 61 370.50p Automatic Execution
 11:13:01 - 16-Apr-26
Buy* 298 371.50p Automatic Execution
 11:12:59 - 16-Apr-26
Unknown* 220 370.50p OTC Trade
 11:12:19 - 16-Apr-26
Sell* 220 370.50p SI Trade
 11:12:19 - 16-Apr-26
Buy* 1,200 371.50p Automatic Execution
 11:11:34 - 16-Apr-26
Buy* 12 371.00p Automatic Execution
 11:11:20 - 16-Apr-26
Buy* 2,800 371.00p Automatic Execution
 11:11:20 - 16-Apr-26
Sell* 188 371.00p Automatic Execution
 11:11:20 - 16-Apr-26
Buy* 2,500 371.00p Automatic Execution
 11:11:15 - 16-Apr-26
Buy* 95 371.50p Automatic Execution
 11:06:14 - 16-Apr-26
Buy* 1 371.50p Automatic Execution
 11:06:14 - 16-Apr-26
Buy* 51 371.50p Automatic Execution
 11:06:14 - 16-Apr-26
Buy* 89 371.00p Automatic Execution
 11:06:14 - 16-Apr-26
Buy* 1 371.00p Automatic Execution
 10:20:38 - 16-Apr-26
Buy* 20 371.00p Automatic Execution
 10:17:28 - 16-Apr-26
Sell* 643 370.50p Automatic Execution
 10:12:47 - 16-Apr-26
Sell* 10 370.50p Automatic Execution
 10:12:47 - 16-Apr-26
Sell* 142 371.00p Automatic Execution
 10:12:47 - 16-Apr-26
Unknown* 0 371.00p SI Trade
 10:11:31 - 16-Apr-26
Sell* 25 371.00p Automatic Execution
 10:11:31 - 16-Apr-26
Sell* 1,137 371.35p Ordinary
 10:08:50 - 16-Apr-26
Unknown* 233 371.50p SI Trade
 10:04:00 - 16-Apr-26
Unknown* 0 371.50p SI Trade
 10:03:31 - 16-Apr-26
Buy* 217 371.50p Automatic Execution
 10:03:31 - 16-Apr-26
Buy* 100 371.50p Automatic Execution
 10:03:31 - 16-Apr-26
Buy* 204 370.50p Automatic Execution
 09:53:45 - 16-Apr-26
Sell* 21 371.00p Automatic Execution
 09:53:45 - 16-Apr-26
Sell* 81 371.00p Automatic Execution
 09:53:45 - 16-Apr-26
Sell* 1 371.00p Automatic Execution
 09:50:20 - 16-Apr-26
Buy* 120 372.00p Automatic Execution
 09:50:17 - 16-Apr-26
Buy* 207 372.00p Automatic Execution
 09:50:17 - 16-Apr-26
Sell* 3 371.00p SI Trade
 09:48:21 - 16-Apr-26
Buy* 750 371.50p Automatic Execution
 09:48:21 - 16-Apr-26
Sell* 244 370.50p Automatic Execution
 09:48:21 - 16-Apr-26
Sell* 200 371.00p Automatic Execution
 09:48:21 - 16-Apr-26
Buy* 631 371.50p Automatic Execution
 09:48:21 - 16-Apr-26
Buy* 14 371.50p Automatic Execution
 09:48:21 - 16-Apr-26
Buy* 50 371.50p Automatic Execution
 09:48:21 - 16-Apr-26
Buy* 96 371.50p Automatic Execution
 09:48:21 - 16-Apr-26
Buy* 240 371.50p Automatic Execution
 09:48:21 - 16-Apr-26
Buy* 75 371.50p Automatic Execution
 09:48:21 - 16-Apr-26
Buy* 88 371.50p Automatic Execution
 09:48:21 - 16-Apr-26
Buy* 8 371.50p Automatic Execution
 09:48:21 - 16-Apr-26
Buy* 100 371.00p Automatic Execution
 09:48:21 - 16-Apr-26
Unknown* 55 370.50p Ordinary
 09:47:49 - 16-Apr-26
Buy* 1 371.50p SI Trade
 09:41:47 - 16-Apr-26
Sell* 68 371.00p Ordinary
 09:20:53 - 16-Apr-26
Unknown* 0 372.50p SI Trade
 09:16:02 - 16-Apr-26
Buy* 52 372.50p SI Trade
 09:16:02 - 16-Apr-26
Buy* 1 372.50p SI Trade
 08:48:01 - 16-Apr-26
Buy* 1,500 371.52p Ordinary
 08:12:33 - 16-Apr-26
Unknown* 0 370.00p SI Trade
 08:02:43 - 16-Apr-26
Unknown* 0 373.00p SI Trade
 08:02:43 - 16-Apr-26
Buy* 158 372.021p Ordinary
 08:02:23 - 16-Apr-26
Sell* 10 366.00p Uncrossing Trade
 08:00:00 - 16-Apr-26
Buy* 490 371.701p SI Trade
Negotiated Trade
 16:47:07 - 15-Apr-26
Sell* 5,000 369.99859p Ordinary
 16:39:13 - 15-Apr-26
Sell* 146 371.50p SI Trade
 16:35:05 - 15-Apr-26
Sell* 28,887 371.50p Uncrossing Trade
 16:35:05 - 15-Apr-26
Buy* 84 372.50p Automatic Execution
 16:29:50 - 15-Apr-26
Buy* 200 372.00p Automatic Execution
 16:29:00 - 15-Apr-26
Buy* 25 372.00p Automatic Execution
 16:29:00 - 15-Apr-26
Buy* 200 371.50p Automatic Execution
 16:23:52 - 15-Apr-26
Buy* 220 371.50p Automatic Execution
 16:23:52 - 15-Apr-26
Sell* 60 371.00p Automatic Execution
 16:22:48 - 15-Apr-26
Sell* 62 371.00p Automatic Execution
 16:22:48 - 15-Apr-26
Buy* 223 371.50p Automatic Execution
 16:22:45 - 15-Apr-26
Buy* 26 371.50p Automatic Execution
 16:22:45 - 15-Apr-26
Sell* 8 371.50p Automatic Execution
 16:21:37 - 15-Apr-26
Sell* 100 371.50p Automatic Execution
 16:21:25 - 15-Apr-26
Sell* 15 371.50p Automatic Execution
 16:19:55 - 15-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41