| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 440.00 | 443.00 | 440.00 | 439.00 | 22,202 |
| 4th Nov 2026 (Wed) | 424.00 | 439.00 | 422.50 | 439.00 | 133,772 |
| 3rd Nov 2026 (Tue) | 418.00 | 423.50 | 415.50 | 423.00 | 215,931 |
| 2nd Nov 2026 (Mon) | 406.00 | 417.50 | 405.50 | 417.50 | 105,638 |
| 30th Oct 2026 (Fri) | 409.00 | 409.00 | 405.50 | 408.00 | 46,252 |
| 29th Oct 2026 (Thu) | 399.00 | 413.50 | 399.00 | 412.00 | 139,766 |
| 28th Oct 2026 (Wed) | 404.00 | 408.50 | 400.00 | 405.50 | 146,145 |
| 27th Oct 2026 (Tue) | 410.00 | 414.50 | 405.50 | 405.50 | 109,808 |
| 26th Oct 2026 (Mon) | 413.00 | 415.50 | 411.00 | 413.00 | 37,094 |
| 23rd Oct 2026 (Fri) | 416.00 | 418.00 | 413.00 | 413.00 | 44,406 |
| 22nd Oct 2026 (Thu) | 417.00 | 428.00 | 417.00 | 417.50 | 65,204 |
| 21st Oct 2026 (Wed) | 427.00 | 428.00 | 424.00 | 426.50 | 49,441 |
| 20th Oct 2026 (Tue) | 420.50 | 427.00 | 419.00 | 426.00 | 97,862 |
| 19th Oct 2026 (Mon) | 432.00 | 435.50 | 428.00 | 429.50 | 282,484 |
| 16th Oct 2026 (Fri) | 415.00 | 432.00 | 415.00 | 431.50 | 431,404 |
| 15th Oct 2026 (Thu) | 402.00 | 425.50 | 402.00 | 423.50 | 525,738 |
| 14th Oct 2026 (Wed) | 402.00 | 412.50 | 402.00 | 410.00 | 109,531 |
| 13th Oct 2026 (Tue) | 402.00 | 411.50 | 402.00 | 409.50 | 92,786 |
| 12th Oct 2026 (Mon) | 406.00 | 408.00 | 404.50 | 406.00 | 84,600 |
| 9th Oct 2026 (Fri) | 418.00 | 418.00 | 405.00 | 409.00 | 92,185 |
| 8th Oct 2026 (Thu) | 406.00 | 407.00 | 402.00 | 404.50 | 193,929 |
| 7th Oct 2026 (Wed) | 406.00 | 411.00 | 406.00 | 407.50 | 116,872 |
| 6th Oct 2026 (Tue) | 411.50 | 413.50 | 406.00 | 409.50 | 239,339 |
| 5th Oct 2026 (Mon) | 421.00 | 421.00 | 409.00 | 411.50 | 79,110 |
| 2nd Oct 2026 (Fri) | 421.00 | 421.00 | 407.00 | 408.50 | 94,133 |
| 1st Oct 2026 (Thu) | 415.50 | 417.00 | 410.00 | 411.50 | 135,799 |
| 30th Sep 2026 (Wed) | 414.00 | 423.00 | 414.00 | 417.50 | 130,558 |
| 29th Sep 2026 (Tue) | 414.00 | 422.00 | 414.00 | 417.00 | 139,676 |
| 28th Sep 2026 (Mon) | 418.50 | 423.50 | 416.00 | 416.00 | 116,707 |
| 25th Sep 2026 (Fri) | 405.00 | 419.50 | 405.00 | 416.50 | 98,619 |
| 24th Sep 2026 (Thu) | 415.50 | 419.50 | 412.00 | 417.00 | 96,351 |
| 23rd Sep 2026 (Wed) | 410.00 | 419.00 | 410.00 | 415.00 | 188,663 |
| 22nd Sep 2026 (Tue) | 418.50 | 421.00 | 415.00 | 415.50 | 132,400 |
| 21st Sep 2026 (Mon) | 420.00 | 420.00 | 412.00 | 414.50 | 185,936 |
| 18th Sep 2026 (Fri) | 410.00 | 417.50 | 407.00 | 414.50 | 355,184 |
| 17th Sep 2026 (Thu) | 410.00 | 419.00 | 410.00 | 415.00 | 129,129 |
| 16th Sep 2026 (Wed) | 392.00 | 412.00 | 392.00 | 411.50 | 117,712 |
| 15th Sep 2026 (Tue) | 392.00 | 406.00 | 392.00 | 404.50 | 159,934 |
| 14th Sep 2026 (Mon) | 396.00 | 407.50 | 393.00 | 407.50 | 221,568 |
| 11th Sep 2026 (Fri) | 396.50 | 400.00 | 395.00 | 397.00 | 183,012 |
| 10th Sep 2026 (Thu) | 404.00 | 404.00 | 393.50 | 395.50 | 176,986 |
| 9th Sep 2026 (Wed) | 419.00 | 419.00 | 405.50 | 409.00 | 129,418 |
| 8th Sep 2026 (Tue) | 412.00 | 419.00 | 412.00 | 419.00 | 92,984 |
| 7th Sep 2026 (Mon) | 428.00 | 428.00 | 419.00 | 422.00 | 83,923 |