| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 399.00 | 406.50 | 393.50 | 404.50 | 194,774 |
| 5th May 2026 (Tue) | 391.00 | 399.00 | 391.00 | 395.50 | 832,647 |
| 4th May 2026 (Mon) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 1st May 2026 (Fri) | 395.00 | 398.50 | 392.50 | 394.00 | 410,539 |
| 30th Apr 2026 (Thu) | 388.00 | 395.50 | 386.00 | 395.00 | 653,931 |
| 29th Apr 2026 (Wed) | 391.00 | 393.50 | 386.50 | 389.00 | 486,720 |
| 28th Apr 2026 (Tue) | 390.00 | 391.50 | 382.50 | 391.00 | 305,012 |
| 27th Apr 2026 (Mon) | 378.00 | 388.00 | 378.00 | 386.00 | 206,565 |
| 24th Apr 2026 (Fri) | 378.00 | 380.50 | 377.00 | 378.50 | 955,041 |
| 23rd Apr 2026 (Thu) | 383.50 | 387.50 | 377.50 | 378.50 | 89,105 |
| 22nd Apr 2026 (Wed) | 381.00 | 388.50 | 381.00 | 384.50 | 659,679 |
| 21st Apr 2026 (Tue) | 380.00 | 395.00 | 376.50 | 382.00 | 296,772 |
| 20th Apr 2026 (Mon) | 382.50 | 382.50 | 375.50 | 378.50 | 167,865 |
| 17th Apr 2026 (Fri) | 370.00 | 381.50 | 370.00 | 377.00 | 427,707 |
| 16th Apr 2026 (Thu) | 366.00 | 372.50 | 366.00 | 371.00 | 95,089 |
| 15th Apr 2026 (Wed) | 367.50 | 373.50 | 367.50 | 371.50 | 162,087 |
| 14th Apr 2026 (Tue) | 363.00 | 369.00 | 363.00 | 367.00 | 126,609 |
| 13th Apr 2026 (Mon) | 362.00 | 365.00 | 360.50 | 361.00 | 172,507 |
| 10th Apr 2026 (Fri) | 356.00 | 360.00 | 355.00 | 359.50 | 80,194 |
| 9th Apr 2026 (Thu) | 342.00 | 358.00 | 342.00 | 357.50 | 591,372 |
| 8th Apr 2026 (Wed) | 356.00 | 356.00 | 350.00 | 354.50 | 446,415 |
| 7th Apr 2026 (Tue) | 332.50 | 346.50 | 332.50 | 344.00 | 1,453,670 |
| 6th Apr 2026 (Mon) | 335.50 | 335.50 | 335.50 | 335.50 | 0 |
| 3rd Apr 2026 (Fri) | 335.50 | 335.50 | 335.50 | 335.50 | 0 |
| 2nd Apr 2026 (Thu) | 340.00 | 340.00 | 330.50 | 335.50 | 676,756 |
| 1st Apr 2026 (Wed) | 330.00 | 338.00 | 330.00 | 332.50 | 111,271 |
| 31st Mar 2026 (Tue) | 341.00 | 341.00 | 324.50 | 327.00 | 281,229 |
| 30th Mar 2026 (Mon) | 338.00 | 338.00 | 323.50 | 323.50 | 470,284 |
| 27th Mar 2026 (Fri) | 347.00 | 347.00 | 338.00 | 338.00 | 156,535 |
| 26th Mar 2026 (Thu) | 340.00 | 355.50 | 338.00 | 350.00 | 260,445 |
| 25th Mar 2026 (Wed) | 335.00 | 339.50 | 332.00 | 335.50 | 147,322 |
| 24th Mar 2026 (Tue) | 331.00 | 333.50 | 327.50 | 330.00 | 98,325 |
| 23rd Mar 2026 (Mon) | 331.00 | 335.50 | 322.50 | 329.00 | 142,640 |
| 20th Mar 2026 (Fri) | 338.50 | 339.50 | 331.50 | 332.00 | 56,179 |
| 19th Mar 2026 (Thu) | 338.00 | 341.50 | 335.00 | 336.00 | 105,230 |
| 18th Mar 2026 (Wed) | 338.00 | 345.00 | 338.00 | 341.50 | 42,520 |
| 17th Mar 2026 (Tue) | 339.00 | 344.00 | 338.00 | 340.50 | 137,080 |
| 16th Mar 2026 (Mon) | 343.50 | 350.00 | 338.00 | 339.00 | 43,279 |
| 13th Mar 2026 (Fri) | 343.50 | 346.50 | 342.00 | 342.50 | 66,616 |
| 12th Mar 2026 (Thu) | 348.00 | 350.50 | 344.00 | 345.50 | 95,898 |
| 11th Mar 2026 (Wed) | 340.50 | 354.50 | 340.00 | 351.50 | 56,147 |
| 10th Mar 2026 (Tue) | 351.00 | 355.50 | 348.50 | 353.00 | 95,432 |
| 9th Mar 2026 (Mon) | 356.50 | 356.50 | 344.50 | 349.00 | 94,254 |