| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 414.00 | 420.00 | 414.00 | 417.50 | 244,603 |
| 26th May 2026 (Tue) | 418.00 | 421.50 | 413.00 | 414.00 | 322,947 |
| 25th May 2026 (Mon) | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 22nd May 2026 (Fri) | 413.00 | 417.50 | 413.00 | 417.00 | 116,520 |
| 21st May 2026 (Thu) | 411.50 | 415.00 | 410.50 | 412.00 | 131,464 |
| 20th May 2026 (Wed) | 400.00 | 414.00 | 400.00 | 409.50 | 176,825 |
| 19th May 2026 (Tue) | 410.00 | 410.50 | 403.00 | 407.00 | 426,242 |
| 18th May 2026 (Mon) | 398.50 | 404.50 | 398.50 | 402.00 | 317,703 |
| 15th May 2026 (Fri) | 398.00 | 400.00 | 393.50 | 398.50 | 411,848 |
| 14th May 2026 (Thu) | 392.00 | 409.00 | 392.00 | 400.50 | 143,486 |
| 13th May 2026 (Wed) | 398.00 | 403.50 | 398.00 | 403.00 | 190,067 |
| 12th May 2026 (Tue) | 400.00 | 403.50 | 399.50 | 400.00 | 208,925 |
| 11th May 2026 (Mon) | 400.00 | 406.50 | 400.00 | 405.50 | 95,438 |
| 8th May 2026 (Fri) | 401.50 | 407.00 | 396.50 | 402.50 | 375,018 |
| 7th May 2026 (Thu) | 404.00 | 404.50 | 400.50 | 401.50 | 107,041 |
| 6th May 2026 (Wed) | 399.00 | 406.50 | 393.50 | 404.50 | 194,774 |
| 5th May 2026 (Tue) | 391.00 | 399.00 | 391.00 | 395.50 | 832,647 |
| 4th May 2026 (Mon) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 1st May 2026 (Fri) | 395.00 | 398.50 | 392.50 | 394.00 | 410,539 |
| 30th Apr 2026 (Thu) | 388.00 | 395.50 | 386.00 | 395.00 | 653,931 |
| 29th Apr 2026 (Wed) | 391.00 | 393.50 | 386.50 | 389.00 | 486,720 |
| 28th Apr 2026 (Tue) | 390.00 | 391.50 | 382.50 | 391.00 | 305,012 |
| 27th Apr 2026 (Mon) | 378.00 | 388.00 | 378.00 | 386.00 | 206,565 |
| 24th Apr 2026 (Fri) | 378.00 | 380.50 | 377.00 | 378.50 | 955,041 |
| 23rd Apr 2026 (Thu) | 383.50 | 387.50 | 377.50 | 378.50 | 89,105 |
| 22nd Apr 2026 (Wed) | 381.00 | 388.50 | 381.00 | 384.50 | 659,679 |
| 21st Apr 2026 (Tue) | 380.00 | 395.00 | 376.50 | 382.00 | 296,772 |
| 20th Apr 2026 (Mon) | 382.50 | 382.50 | 375.50 | 378.50 | 167,865 |
| 17th Apr 2026 (Fri) | 370.00 | 381.50 | 370.00 | 377.00 | 427,707 |
| 16th Apr 2026 (Thu) | 366.00 | 372.50 | 366.00 | 371.00 | 95,089 |
| 15th Apr 2026 (Wed) | 367.50 | 373.50 | 367.50 | 371.50 | 162,087 |
| 14th Apr 2026 (Tue) | 363.00 | 369.00 | 363.00 | 367.00 | 126,609 |
| 13th Apr 2026 (Mon) | 362.00 | 365.00 | 360.50 | 361.00 | 172,507 |
| 10th Apr 2026 (Fri) | 356.00 | 360.00 | 355.00 | 359.50 | 80,194 |
| 9th Apr 2026 (Thu) | 342.00 | 358.00 | 342.00 | 357.50 | 591,372 |
| 8th Apr 2026 (Wed) | 356.00 | 356.00 | 350.00 | 354.50 | 446,415 |
| 7th Apr 2026 (Tue) | 332.50 | 346.50 | 332.50 | 344.00 | 1,453,670 |
| 6th Apr 2026 (Mon) | 335.50 | 335.50 | 335.50 | 335.50 | 0 |
| 3rd Apr 2026 (Fri) | 335.50 | 335.50 | 335.50 | 335.50 | 0 |
| 2nd Apr 2026 (Thu) | 340.00 | 340.00 | 330.50 | 335.50 | 676,756 |
| 1st Apr 2026 (Wed) | 330.00 | 338.00 | 330.00 | 332.50 | 111,271 |
| 31st Mar 2026 (Tue) | 341.00 | 341.00 | 324.50 | 327.00 | 281,229 |
| 30th Mar 2026 (Mon) | 338.00 | 338.00 | 323.50 | 323.50 | 470,284 |