| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 433.00 | 434.50 | 430.00 | 433.50 | 157,308 |
| 3rd Jul 2026 (Fri) | 424.00 | 432.50 | 420.50 | 432.50 | 871,004 |
| 2nd Jul 2026 (Thu) | 419.50 | 425.50 | 413.50 | 423.00 | 409,593 |
| 1st Jul 2026 (Wed) | 409.00 | 420.50 | 409.00 | 420.00 | 817,703 |
| 30th Jun 2026 (Tue) | 400.00 | 412.50 | 400.00 | 408.00 | 325,823 |
| 29th Jun 2026 (Mon) | 403.00 | 410.50 | 399.50 | 406.50 | 479,551 |
| 26th Jun 2026 (Fri) | 395.00 | 407.00 | 395.00 | 403.00 | 273,111 |
| 25th Jun 2026 (Thu) | 404.00 | 407.00 | 402.00 | 404.50 | 259,290 |
| 24th Jun 2026 (Wed) | 386.00 | 401.50 | 386.00 | 401.50 | 229,542 |
| 23rd Jun 2026 (Tue) | 399.50 | 399.50 | 391.00 | 395.50 | 274,000 |
| 22nd Jun 2026 (Mon) | 390.00 | 400.00 | 390.00 | 397.00 | 227,821 |
| 19th Jun 2026 (Fri) | 398.00 | 400.00 | 393.50 | 395.00 | 346,936 |
| 18th Jun 2026 (Thu) | 401.00 | 401.00 | 383.00 | 394.00 | 411,097 |
| 17th Jun 2026 (Wed) | 424.00 | 424.00 | 393.00 | 400.00 | 306,245 |
| 16th Jun 2026 (Tue) | 422.50 | 422.50 | 409.00 | 409.00 | 376,662 |
| 15th Jun 2026 (Mon) | 425.50 | 427.00 | 419.50 | 422.00 | 109,367 |
| 12th Jun 2026 (Fri) | 410.50 | 422.50 | 410.00 | 422.50 | 324,610 |
| 11th Jun 2026 (Thu) | 401.00 | 410.50 | 401.00 | 410.00 | 383,642 |
| 10th Jun 2026 (Wed) | 394.00 | 404.00 | 394.00 | 404.00 | 226,949 |
| 9th Jun 2026 (Tue) | 395.50 | 400.50 | 393.00 | 394.00 | 158,870 |
| 8th Jun 2026 (Mon) | 394.00 | 396.50 | 388.00 | 395.50 | 213,942 |
| 5th Jun 2026 (Fri) | 396.00 | 398.50 | 391.00 | 393.50 | 213,694 |
| 4th Jun 2026 (Thu) | 390.00 | 396.50 | 390.00 | 394.50 | 163,982 |
| 3rd Jun 2026 (Wed) | 390.00 | 402.00 | 390.00 | 394.50 | 132,639 |
| 2nd Jun 2026 (Tue) | 400.00 | 402.00 | 398.00 | 400.50 | 203,891 |
| 1st Jun 2026 (Mon) | 415.00 | 415.00 | 392.00 | 396.00 | 307,951 |
| 29th May 2026 (Fri) | 416.00 | 419.50 | 414.00 | 415.00 | 494,077 |
| 28th May 2026 (Thu) | 417.50 | 420.50 | 412.00 | 416.00 | 206,905 |
| 27th May 2026 (Wed) | 414.00 | 420.00 | 414.00 | 417.50 | 244,603 |
| 26th May 2026 (Tue) | 418.00 | 421.50 | 413.00 | 414.00 | 322,947 |
| 25th May 2026 (Mon) | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 22nd May 2026 (Fri) | 413.00 | 417.50 | 413.00 | 417.00 | 116,520 |
| 21st May 2026 (Thu) | 411.50 | 415.00 | 410.50 | 412.00 | 131,464 |
| 20th May 2026 (Wed) | 400.00 | 414.00 | 400.00 | 409.50 | 176,825 |
| 19th May 2026 (Tue) | 410.00 | 410.50 | 403.00 | 407.00 | 426,242 |
| 18th May 2026 (Mon) | 398.50 | 404.50 | 398.50 | 402.00 | 317,703 |
| 15th May 2026 (Fri) | 398.00 | 400.00 | 393.50 | 398.50 | 411,848 |
| 14th May 2026 (Thu) | 392.00 | 409.00 | 392.00 | 400.50 | 143,486 |
| 13th May 2026 (Wed) | 398.00 | 403.50 | 398.00 | 403.00 | 190,067 |
| 12th May 2026 (Tue) | 400.00 | 403.50 | 399.50 | 400.00 | 208,925 |
| 11th May 2026 (Mon) | 400.00 | 406.50 | 400.00 | 405.50 | 95,438 |
| 8th May 2026 (Fri) | 401.50 | 407.00 | 396.50 | 402.50 | 375,018 |
| 7th May 2026 (Thu) | 404.00 | 404.50 | 400.50 | 401.50 | 107,041 |