| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 435.00 | 437.50 | 431.00 | 431.00 | 79,938 |
| 13th Aug 2026 (Thu) | 450.00 | 450.00 | 432.50 | 435.00 | 94,582 |
| 12th Aug 2026 (Wed) | 450.00 | 450.00 | 435.50 | 435.50 | 130,356 |
| 11th Aug 2026 (Tue) | 445.00 | 448.00 | 440.00 | 443.50 | 138,135 |
| 10th Aug 2026 (Mon) | 460.00 | 460.00 | 447.00 | 448.00 | 199,235 |
| 7th Aug 2026 (Fri) | 445.00 | 456.50 | 429.50 | 455.00 | 285,487 |
| 6th Aug 2026 (Thu) | 447.50 | 452.00 | 430.00 | 430.00 | 456,019 |
| 5th Aug 2026 (Wed) | 426.00 | 437.00 | 426.00 | 430.50 | 193,996 |
| 4th Aug 2026 (Tue) | 433.00 | 438.00 | 430.50 | 433.00 | 64,980 |
| 3rd Aug 2026 (Mon) | 430.00 | 439.50 | 430.00 | 435.50 | 135,210 |
| 31st Jul 2026 (Fri) | 426.00 | 439.50 | 426.00 | 431.00 | 277,244 |
| 30th Jul 2026 (Thu) | 431.00 | 433.50 | 427.00 | 429.50 | 286,542 |
| 29th Jul 2026 (Wed) | 436.00 | 436.50 | 428.50 | 429.00 | 369,955 |
| 28th Jul 2026 (Tue) | 438.50 | 443.00 | 434.50 | 436.00 | 98,096 |
| 27th Jul 2026 (Mon) | 427.00 | 441.00 | 427.00 | 436.50 | 94,787 |
| 24th Jul 2026 (Fri) | 431.50 | 438.50 | 431.50 | 434.50 | 82,055 |
| 23rd Jul 2026 (Thu) | 433.50 | 437.50 | 429.50 | 431.00 | 55,657 |
| 22nd Jul 2026 (Wed) | 433.50 | 441.50 | 433.50 | 435.00 | 141,948 |
| 21st Jul 2026 (Tue) | 438.50 | 439.50 | 435.50 | 436.00 | 63,834 |
| 20th Jul 2026 (Mon) | 448.50 | 448.50 | 436.50 | 437.00 | 150,352 |
| 17th Jul 2026 (Fri) | 448.50 | 448.50 | 440.50 | 440.50 | 235,762 |
| 16th Jul 2026 (Thu) | 434.00 | 446.50 | 430.00 | 443.00 | 314,949 |
| 15th Jul 2026 (Wed) | 432.50 | 433.50 | 430.00 | 432.50 | 69,299 |
| 14th Jul 2026 (Tue) | 429.50 | 433.50 | 427.50 | 431.50 | 112,982 |
| 13th Jul 2026 (Mon) | 422.00 | 431.00 | 420.50 | 429.00 | 299,764 |
| 10th Jul 2026 (Fri) | 429.00 | 429.00 | 413.00 | 422.00 | 264,906 |
| 9th Jul 2026 (Thu) | 422.00 | 435.00 | 422.00 | 429.00 | 109,347 |
| 8th Jul 2026 (Wed) | 430.50 | 436.00 | 427.50 | 432.00 | 192,832 |
| 7th Jul 2026 (Tue) | 420.00 | 434.50 | 420.00 | 432.50 | 206,449 |
| 6th Jul 2026 (Mon) | 433.00 | 434.50 | 430.00 | 433.50 | 157,308 |
| 3rd Jul 2026 (Fri) | 424.00 | 432.50 | 420.50 | 432.50 | 871,004 |
| 2nd Jul 2026 (Thu) | 419.50 | 425.50 | 413.50 | 423.00 | 409,593 |
| 1st Jul 2026 (Wed) | 409.00 | 420.50 | 409.00 | 420.00 | 817,703 |
| 30th Jun 2026 (Tue) | 400.00 | 412.50 | 400.00 | 408.00 | 325,823 |
| 29th Jun 2026 (Mon) | 403.00 | 410.50 | 399.50 | 406.50 | 479,551 |
| 26th Jun 2026 (Fri) | 395.00 | 407.00 | 395.00 | 403.00 | 273,111 |
| 25th Jun 2026 (Thu) | 404.00 | 407.00 | 402.00 | 404.50 | 259,290 |
| 24th Jun 2026 (Wed) | 386.00 | 401.50 | 386.00 | 401.50 | 229,542 |
| 23rd Jun 2026 (Tue) | 399.50 | 399.50 | 391.00 | 395.50 | 274,000 |
| 22nd Jun 2026 (Mon) | 390.00 | 400.00 | 390.00 | 397.00 | 227,821 |
| 19th Jun 2026 (Fri) | 398.00 | 400.00 | 393.50 | 395.00 | 346,936 |
| 18th Jun 2026 (Thu) | 401.00 | 401.00 | 383.00 | 394.00 | 411,097 |
| 17th Jun 2026 (Wed) | 424.00 | 424.00 | 393.00 | 400.00 | 306,245 |
| 16th Jun 2026 (Tue) | 422.50 | 422.50 | 409.00 | 409.00 | 376,662 |