Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI)

Price 75.60p on 28-09-2022 at 16:30:04
Change -3.30p -4.18%
Buy 76.00p
Sell 72.00p
Buy / Sell TRI Shares
Last Trade: Unknown 352.00 at 75.599p
Day's Volume: 26,158
Last Close: 75.60p
Open: 76.60p
ISIN: GB0008883927
Day's Range 72.00p - 76.60p
52wk Range: 72.00p - 165.00p
Market Capitalisation: £103m
VWAP: 73.8715p
Shares in Issue: 136m

Recent Trades History Trifast (TRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 352 75.599p Ordinary
Currency Conversion
OTC Trade
16:09:25 - 28-Sep-22
Unknown* 39 75.60p Ordinary
Currency Conversion
OTC Trade
15:53:21 - 28-Sep-22
Buy* 1,408 75.60p Suspected BUY Trade
15:35:19 - 28-Sep-22
Buy* 19 75.60p Automatic Execution
15:29:55 - 28-Sep-22
Buy* 169 75.60p Automatic Execution
15:29:14 - 28-Sep-22
Buy* 194 75.80p Automatic Execution
15:25:44 - 28-Sep-22
Buy* 47 75.80p Automatic Execution
15:10:12 - 28-Sep-22
Sell* 154 72.00p Automatic Execution
15:04:16 - 28-Sep-22
Sell* 732 72.00p Automatic Execution
15:04:16 - 28-Sep-22
Buy* 213 75.80p Automatic Execution
15:04:00 - 28-Sep-22

Share Price History for Trifast

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered