| Price | 69.80p on 10-07-2025 at 18:50:08 |
|---|---|
| Change | 1.80p 2.65% |
| Buy | 71.00p |
| Sell | 70.00p |
| Buy / Sell TRI Shares | |
| Last Trade: | Unknown 50,000.00 at 69.80p |
| Day's Volume: | 1,597,341 |
| Last Close: | 69.80p |
| Open: | 66.00p |
| ISIN: | GB0008883927 |
| Day's Range | 64.00p - 72.00p |
| 52wk Range: | 57.00p - 87.00p |
| Market Capitalisation: | £95m |
| VWAP: | 67.20057p |
| Shares in Issue: | 136m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 69.80p | OTC Trade |
17:07:10 - 10-Jul-25 |
| Buy* | 6,419 | 69.80p | Suspected BUY Trade |
16:35:09 - 10-Jul-25 |
| Sell* | 3,291 | 69.626p | Negotiated Trade |
16:27:28 - 10-Jul-25 |
| Buy* | 10,000 | 70.4822p | Ordinary |
16:18:04 - 10-Jul-25 |
| Sell* | 25,000 | 70.40p | Ordinary |
15:58:49 - 10-Jul-25 |
| Sell* | 11,764 | 70.20p | Automatic Execution |
15:56:58 - 10-Jul-25 |
| Sell* | 2,236 | 70.20p | Automatic Execution |
15:56:58 - 10-Jul-25 |
| Sell* | 4,000 | 70.84p | Ordinary |
15:49:26 - 10-Jul-25 |
| Buy* | 858 | 71.4012p | Ordinary |
15:48:43 - 10-Jul-25 |
| Buy* | 12,290 | 71.80p | Automatic Execution |
15:48:43 - 10-Jul-25 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:00 am | RNS | Final Results |
| 27th Jun 2025 2:50 pm | RNS | Notice of Results |
| 4th Jun 2025 7:00 am | RNS | Total Voting Rights |
| 19th May 2025 5:02 pm | RNS | Holding(s) in Company |
| 30th Apr 2025 7:00 am | RNS | Trading Update & Notice of FY25 Annual Results |
| 16th Apr 2025 3:02 pm | RNS | Share purchases under Dividend Re-Investment Plan |
| 11th Apr 2025 7:00 am | RNS | Director/PDMRs share purchases |
| 2nd Apr 2025 1:25 pm | RNS | Block listing Interim Review |
| 27th Mar 2025 2:15 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2025 12:12 pm | RNS | Director/PDMR Shareholding - Purchase of Shares |
