Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI)

Price 80.00p on 01-12-2023 at 17:30:03
Change 5.30p 7.16%
Buy 80.80p
Sell 77.80p
Buy / Sell TRI Shares
Last Trade: Unknown 100,468.00 at 75.64218p
Day's Volume: 210,604
Last Close: 79.30p
Open: 77.00p
ISIN: GB0008883927
Day's Range 75.00p - 80.00p
52wk Range: 47.00p - 93.20p
Market Capitalisation: £109m
VWAP: 77.97627p
Shares in Issue: 136m

Recent Trades History Trifast (TRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,468 75.64218p Ordinary
11:52:47 - 30-Nov-23
Unknown* 37,304 80.00p Ordinary
15:35:48 - 01-Dec-23
Buy* 5,000 80.00p Automatic Execution
15:35:26 - 01-Dec-23
Buy* 5,000 80.00p Automatic Execution
15:35:26 - 01-Dec-23
Buy* 4,804 79.80p Automatic Execution
15:35:26 - 01-Dec-23
Buy* 5,000 79.00p Automatic Execution
15:31:00 - 01-Dec-23
Buy* 5,000 78.00p Automatic Execution
15:27:02 - 01-Dec-23
Buy* 5,000 78.00p Automatic Execution
15:27:02 - 01-Dec-23
Buy* 10,000 78.00p Ordinary
15:26:55 - 01-Dec-23
Buy* 2,511 77.20p Automatic Execution
14:31:59 - 01-Dec-23

Share Price History for Trifast

Time period:
to
Date Open High Low Close Volume

Share News for Trifast

IN BRIEF: New Trifast CEO Iain Percival buys first shares

1st Dec 2023 11:55

Trifast PLC - Uckfield, England-based industrial fastenings firm - Chief Executive Officer Iain Percival buys 129,768 shares at 76.37 pence, worth GBP99,104, on Thursday. They are his only holding, having joined Trifast as CEO in late September. Read More

SMALL-CAP WINNERS & LOSERS: Petrofac continues to slump

1st Dec 2023 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: Trifast Chair Serena Lang buys GBP100,000 in shares

24th Nov 2023 15:18

Trifast PLC - Uckfield, England-based industrial fastenings firm - Independent Non-Executive Chair Serena Lang buys 137,032 shares at 73.28 pence, worth GBP100,417, in London on Wednesday. This is Lang's only holding. Read More

EARNINGS AND TRADING UPDATES: Oryx swings to profit on investments

21st Nov 2023 18:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

14th Nov 2023 15:48

Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered