| Price | 80.00p on 01-12-2023 at 17:30:03 |
|---|---|
| Change | 5.30p 7.16% |
| Buy | 80.80p |
| Sell | 77.80p |
| Buy / Sell TRI Shares | |
| Last Trade: | Unknown 100,468.00 at 75.64218p |
| Day's Volume: | 210,604 |
| Last Close: | 79.30p |
| Open: | 77.00p |
| ISIN: | GB0008883927 |
| Day's Range | 75.00p - 80.00p |
| 52wk Range: | 47.00p - 93.20p |
| Market Capitalisation: | £109m |
| VWAP: | 77.97627p |
| Shares in Issue: | 136m |
Recent Trades History Trifast (TRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,468 | 75.64218p | Ordinary |
11:52:47 - 30-Nov-23 |
| Unknown* | 37,304 | 80.00p | Ordinary |
15:35:48 - 01-Dec-23 |
| Buy* | 5,000 | 80.00p | Automatic Execution |
15:35:26 - 01-Dec-23 |
| Buy* | 5,000 | 80.00p | Automatic Execution |
15:35:26 - 01-Dec-23 |
| Buy* | 4,804 | 79.80p | Automatic Execution |
15:35:26 - 01-Dec-23 |
| Buy* | 5,000 | 79.00p | Automatic Execution |
15:31:00 - 01-Dec-23 |
| Buy* | 5,000 | 78.00p | Automatic Execution |
15:27:02 - 01-Dec-23 |
| Buy* | 5,000 | 78.00p | Automatic Execution |
15:27:02 - 01-Dec-23 |
| Buy* | 10,000 | 78.00p | Ordinary |
15:26:55 - 01-Dec-23 |
| Buy* | 2,511 | 77.20p | Automatic Execution |
14:31:59 - 01-Dec-23 |
