Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Trifast (TRI)

Price 79.40p on 31-01-2023 at 17:30:05
Change -0.60p -0.75%
Buy 80.00p
Sell 79.60p
Buy / Sell TRI Shares
Last Trade: Unknown 250,000.00 at 79.80p
Day's Volume: 555,781
Last Close: 79.40p
Open: 79.60p
ISIN: GB0008883927
Day's Range 79.40p - 80.00p
52wk Range: 49.10p - 154.00p
Market Capitalisation: £108m
VWAP: 79.77905p
Shares in Issue: 136m

Recent Trades History Trifast (TRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 79.80p Ordinary
11:43:16 - 31-Jan-23
Unknown* 135,000 79.80p Ordinary
12:43:31 - 31-Jan-23
Sell* 13,305 79.40p Uncrossing Trade
16:35:02 - 31-Jan-23
Sell* 498 79.40p Automatic Execution
15:19:33 - 31-Jan-23
Buy* 26 80.00p Ordinary
15:14:53 - 31-Jan-23
Buy* 124 80.00p Ordinary
15:14:53 - 31-Jan-23
Unknown* 85,000 79.80p Ordinary
12:43:23 - 31-Jan-23
Buy* 300 80.00p Automatic Execution
14:22:57 - 31-Jan-23
Unknown* 50,000 79.80p Ordinary
12:43:17 - 31-Jan-23
Sell* 4,000 79.0862p Ordinary
13:32:59 - 31-Jan-23

Share Price History for Trifast

Time period:
Date Open High Low Close Volume

Share News for Trifast

Trifast ups dividend despite profit decline from higher interest rates

22nd Nov 2022 12:42

(Alliance News) - Trifast PLC on Tuesday said its profit declined in the first half of the 2023 financial year, following a hit from higher interest rates. Read More

SMALL-CAP WINNERS & LOSERS: AO World jumps on guidance and lower costs

22nd Nov 2022 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: Credit Suisse cuts Vodafone; Citi likes BP

22nd Nov 2022 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

UK earnings, trading statements calendar - next 7 days

15th Nov 2022 15:40

Read More

TRADING UPDATES: Fiske swings to loss; Nanoco sees loss widen

20th Oct 2022 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered