Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Price

Price 69.80p on 10-07-2025 at 18:50:08
Change 1.80p 2.65%
Buy 71.00p
Sell 70.00p
Buy / Sell TRI Shares
Last Trade: Unknown 50,000.00 at 69.80p
Day's Volume: 1,597,341
Last Close: 69.80p
Open: 66.00p
ISIN: GB0008883927
Day's Range 64.00p - 72.00p
52wk Range: 57.00p - 87.00p
Market Capitalisation: £95m
VWAP: 67.20057p
Shares in Issue: 136m

Trifast (TRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 69.80p OTC Trade
17:07:10 - 10-Jul-25
Buy* 6,419 69.80p Suspected BUY Trade
16:35:09 - 10-Jul-25
Sell* 3,291 69.626p Negotiated Trade
16:27:28 - 10-Jul-25
Buy* 10,000 70.4822p Ordinary
16:18:04 - 10-Jul-25
Sell* 25,000 70.40p Ordinary
15:58:49 - 10-Jul-25
Sell* 11,764 70.20p Automatic Execution
15:56:58 - 10-Jul-25
Sell* 2,236 70.20p Automatic Execution
15:56:58 - 10-Jul-25
Sell* 4,000 70.84p Ordinary
15:49:26 - 10-Jul-25
Buy* 858 71.4012p Ordinary
15:48:43 - 10-Jul-25
Buy* 12,290 71.80p Automatic Execution
15:48:43 - 10-Jul-25
See more Trifast trades

Trifast (TRI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 66.00 72.00 64.00 69.80 1,597,341
9th Jul 2025 (Wed) 70.00 71.00 67.20 68.00 221,554
8th Jul 2025 (Tue) 67.60 67.60 67.60 67.60 55,979
7th Jul 2025 (Mon) 69.00 72.00 69.00 72.00 81,985
4th Jul 2025 (Fri) 69.60 70.00 66.80 70.00 63,702
3rd Jul 2025 (Thu) 69.60 69.60 69.60 69.60 47,185
2nd Jul 2025 (Wed) 69.00 70.00 66.80 67.80 590,303
1st Jul 2025 (Tue) 72.40 74.40 69.00 69.00 296,725
30th Jun 2025 (Mon) 70.00 71.00 70.00 71.00 284,145
27th Jun 2025 (Fri) 69.00 70.00 69.00 70.00 208,178
26th Jun 2025 (Thu) 70.80 70.80 69.00 70.00 31,293
25th Jun 2025 (Wed) 71.60 72.80 69.00 69.00 153,082
24th Jun 2025 (Tue) 66.00 75.00 66.00 70.00 807,507
23rd Jun 2025 (Mon) 66.00 66.00 63.20 63.80 53,444
20th Jun 2025 (Fri) 63.20 66.00 62.60 66.00 505,551
19th Jun 2025 (Thu) 62.80 62.80 62.60 62.60 8,029
18th Jun 2025 (Wed) 62.20 65.00 62.20 62.80 150,925
17th Jun 2025 (Tue) 62.80 63.00 62.80 63.00 44,289
16th Jun 2025 (Mon) 63.00 63.00 62.80 62.80 44,891
13th Jun 2025 (Fri) 63.00 66.00 63.00 66.00 26,492
12th Jun 2025 (Thu) 64.80 64.80 62.00 64.20 246,641
11th Jun 2025 (Wed) 66.00 66.00 66.00 66.00 17,543
See more Trifast price history

Trifast (TRI) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Final Results
27th Jun 2025 2:50 pm RNS Notice of Results
4th Jun 2025 7:00 am RNS Total Voting Rights
19th May 2025 5:02 pm RNS Holding(s) in Company
30th Apr 2025 7:00 am RNS Trading Update & Notice of FY25 Annual Results
16th Apr 2025 3:02 pm RNS Share purchases under Dividend Re-Investment Plan
11th Apr 2025 7:00 am RNS Director/PDMRs share purchases
2nd Apr 2025 1:25 pm RNS Block listing Interim Review
27th Mar 2025 2:15 pm RNS Director/PDMR Shareholding
24th Mar 2025 12:12 pm RNS Director/PDMR Shareholding - Purchase of Shares
See more Trifast regulatory news

Trifast (TRI) Share News

Trifast hails "successful" year despite challenges as swings to profit

10th Jul 2025 14:39

(Alliance News) - Trifast PLC on Thursday said it is confident it can remain on track to achieve its medium-term earnings before interest margin despite current global economic challenges, such as a weakening dollar and US tariffs on steel. Read More

UK earnings, trading statements calendar - next 7 days

3rd Jul 2025 16:44

Read More

SMALL-CAP WINNERS & LOSERS: Trifast "confident" after "strong" year

30th Apr 2025 11:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

See more Trifast news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered