| Price | 72.00p on 02-06-2023 at 16:30:05 |
|---|---|
| Change | 0.20p 0.28% |
| Buy | 72.00p |
| Sell | 70.80p |
| Buy / Sell TRI Shares | |
| Last Trade: | Buy 3,005.00 at 72.00p |
| Day's Volume: | 8,098 |
| Last Close: | 72.00p |
| Open: | 72.00p |
| ISIN: | GB0008883927 |
| Day's Range | 72.00p - 72.00p |
| 52wk Range: | 47.00p - 109.00p |
| Market Capitalisation: | £98m |
| VWAP: | 71.71866p |
| Shares in Issue: | 136m |
Recent Trades History Trifast (TRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,005 | 72.00p | Suspected BUY Trade |
15:35:26 - 02-Jun-23 |
| Buy* | 262 | 72.00p | Automatic Execution |
15:27:55 - 02-Jun-23 |
| Sell* | 748 | 71.00p | Ordinary |
13:15:00 - 02-Jun-23 |
| Buy* | 1,754 | 72.00p | Automatic Execution |
09:28:40 - 02-Jun-23 |
| Buy* | 16 | 71.568p | Ordinary |
09:03:07 - 02-Jun-23 |
| Buy* | 1,343 | 71.568p | Ordinary |
08:42:12 - 02-Jun-23 |
| Buy* | 34 | 72.00p | Ordinary |
07:11:26 - 02-Jun-23 |
| Sell* | 36 | 70.80p | Ordinary |
07:11:26 - 02-Jun-23 |
| Sell* | 900 | 71.00p | Ordinary |
07:11:16 - 02-Jun-23 |
