| Price | 75.60p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | -3.30p -4.18% |
| Buy | 76.00p |
| Sell | 72.00p |
| Buy / Sell TRI Shares | |
| Last Trade: | Unknown 352.00 at 75.599p |
| Day's Volume: | 26,158 |
| Last Close: | 75.60p |
| Open: | 76.60p |
| ISIN: | GB0008883927 |
| Day's Range | 72.00p - 76.60p |
| 52wk Range: | 72.00p - 165.00p |
| Market Capitalisation: | £103m |
| VWAP: | 73.8715p |
| Shares in Issue: | 136m |
Recent Trades History Trifast (TRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 352 | 75.599p | Ordinary Currency Conversion OTC Trade |
16:09:25 - 28-Sep-22 |
| Unknown* | 39 | 75.60p | Ordinary Currency Conversion OTC Trade |
15:53:21 - 28-Sep-22 |
| Buy* | 1,408 | 75.60p | Suspected BUY Trade |
15:35:19 - 28-Sep-22 |
| Buy* | 19 | 75.60p | Automatic Execution |
15:29:55 - 28-Sep-22 |
| Buy* | 169 | 75.60p | Automatic Execution |
15:29:14 - 28-Sep-22 |
| Buy* | 194 | 75.80p | Automatic Execution |
15:25:44 - 28-Sep-22 |
| Buy* | 47 | 75.80p | Automatic Execution |
15:10:12 - 28-Sep-22 |
| Sell* | 154 | 72.00p | Automatic Execution |
15:04:16 - 28-Sep-22 |
| Sell* | 732 | 72.00p | Automatic Execution |
15:04:16 - 28-Sep-22 |
| Buy* | 213 | 75.80p | Automatic Execution |
15:04:00 - 28-Sep-22 |
