Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI)

Price 78.00p on 12-07-2024 at 16:30:02
Change 6.50p 9.09%
Buy 78.00p
Sell 74.20p
Buy / Sell TRI Shares
Last Trade: Buy 4,844.00 at 78.00p
Day's Volume: 149,242
Last Close: 78.00p
Open: 73.60p
ISIN: GB0008883927
Day's Range 73.60p - 78.00p
52wk Range: 65.80p - 95.80p
Market Capitalisation: £106m
VWAP: 73.79209p
Shares in Issue: 136m

Recent Trades History Trifast (TRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,844 78.00p Suspected BUY Trade
15:35:13 - 12-Jul-24
Sell* 2,500 74.77p Ordinary
15:24:17 - 12-Jul-24
Sell* 1,500 74.7985p Ordinary
15:20:04 - 12-Jul-24
Buy* 435 75.20p Automatic Execution
15:11:58 - 12-Jul-24
Buy* 633 75.20p Automatic Execution
15:11:58 - 12-Jul-24
Buy* 51 75.20p Automatic Execution
15:11:58 - 12-Jul-24
Buy* 5,000 75.00p Automatic Execution
15:11:51 - 12-Jul-24
Buy* 1,000 74.40p Automatic Execution
15:11:44 - 12-Jul-24
Buy* 4,000 74.40p Automatic Execution
15:11:44 - 12-Jul-24
Buy* 2,000 74.3028p Ordinary
14:47:56 - 12-Jul-24

Share Price History for Trifast

Time period:
to
Date Open High Low Close Volume

Share News for Trifast

SMALL-CAP WINNERS & LOSERS: Capita rises on sale of software business

9th Jul 2024 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

TRADING UPDATES: Creo extends contract; Belluscura raises funds

2nd Jul 2024 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

27th Jun 2024 14:49

Read More

TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast trading well

25th Apr 2024 20:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: LSL Property rises as swings to profit

25th Apr 2024 09:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered