SMALL-CAP WINNERS & LOSERS: Capita rises on sale of software business
9th Jul 2024 10:02
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 71.00p on 26-07-2024 at 16:46:40 |
|---|---|
| Change | -0.60p -0.84% |
| Buy | 71.00p |
| Sell | 69.40p |
| Buy / Sell TRI Shares | |
| Last Trade: | Unknown 42,079.00 at 71.00p |
| Day's Volume: | 425,580 |
| Last Close: | 71.00p |
| Open: | 70.60p |
| ISIN: | GB0008883927 |
| Day's Range | 70.60p - 71.00p |
| 52wk Range: | 65.80p - 95.80p |
| Market Capitalisation: | £97m |
| VWAP: | 71.05496p |
| Shares in Issue: | 136m |
Recent Trades History Trifast (TRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,079 | 71.00p | Ordinary |
15:46:39 - 26-Jul-24 |
| Unknown* | 99,000 | 71.00p | OTC Trade |
16:05:26 - 26-Jul-24 |
| Buy* | 14,670 | 71.00p | Suspected BUY Trade |
15:38:11 - 26-Jul-24 |
| Buy* | 44,610 | 71.00p | Suspected BUY Trade |
15:35:15 - 26-Jul-24 |
| Unknown* | 99,000 | 72.00p | Negotiated Trade |
12:17:09 - 26-Jul-24 |
| Unknown* | 60,000 | 70.00p | Ordinary |
13:12:33 - 26-Jul-24 |
| Buy* | 4,000 | 70.64p | Ordinary |
13:59:09 - 26-Jul-24 |
| Buy* | 5,000 | 70.64p | Ordinary |
13:49:50 - 26-Jul-24 |
| Buy* | 1,119 | 70.80p | Automatic Execution |
13:13:45 - 26-Jul-24 |
| Buy* | 1,905 | 71.00p | Automatic Execution |
13:12:23 - 26-Jul-24 |