Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Trifast (TRI)

Price 74.40p on 15-04-2024 at 16:30:04
Change -0.60p -0.8%
Buy 74.80p
Sell 73.20p
Buy / Sell TRI Shares
Last Trade: Unknown 100,000.00 at 75.00p
Day's Volume: 921,910
Last Close: 74.40p
Open: 73.20p
ISIN: GB0008883927
Day's Range 73.20p - 74.40p
52wk Range: 62.60p - 95.80p
Market Capitalisation: £101m
VWAP: 74.18951p
Shares in Issue: 136m

Recent Trades History Trifast (TRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 75.00p Ordinary
14:18:55 - 15-Apr-24
Unknown* 250,000 74.10p Ordinary
11:24:27 - 15-Apr-24
Unknown* 232,500 74.10p Ordinary
11:15:56 - 15-Apr-24
Unknown* 250,000 74.10p Ordinary
11:19:35 - 15-Apr-24
Sell* 14,368 74.40p Uncrossing Trade
15:35:15 - 15-Apr-24
Sell* 9,056 74.00p Automatic Execution
15:10:28 - 15-Apr-24
Sell* 805 73.20p Automatic Execution
14:18:29 - 15-Apr-24
Sell* 7,905 73.20p Automatic Execution
14:18:29 - 15-Apr-24
Sell* 2 73.20p SI Trade
14:16:04 - 15-Apr-24
Sell* 2,646 75.00p Ordinary
12:14:16 - 15-Apr-24

Share Price History for Trifast

Time period:
Date Open High Low Close Volume

Share News for Trifast

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

Trifast finance chief leaves by mutual consent, names interim CFO

22nd Feb 2024 16:44

(Alliance News) - Trifast PLC on Thursday said its chief financial officer has left the company with immediate effect, while naming an interim CFO. Read More

Trifast shares drop as quarterly trading hurt by "volatile demand"

22nd Jan 2024 09:59

(Alliance News) - Trifast PLC on Monday said quarterly trading suffered, and it now expects revenue and profit to fall short of consensus. Read More

SMALL-CAP WINNERS & LOSERS: Trifast's annual performance to fall short

22nd Jan 2024 09:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON MARKET OPEN: FTSE 100 follows New York into the green

22nd Jan 2024 08:34

(Alliance News) - Stock prices in London opened higher on Monday, propelled by gains on Wall Street at the end of last week. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered