| Price | 79.40p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -0.60p -0.75% |
| Buy | 80.00p |
| Sell | 79.60p |
| Buy / Sell TRI Shares | |
| Last Trade: | Unknown 250,000.00 at 79.80p |
| Day's Volume: | 555,781 |
| Last Close: | 79.40p |
| Open: | 79.60p |
| ISIN: | GB0008883927 |
| Day's Range | 79.40p - 80.00p |
| 52wk Range: | 49.10p - 154.00p |
| Market Capitalisation: | £108m |
| VWAP: | 79.77905p |
| Shares in Issue: | 136m |
Recent Trades History Trifast (TRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 79.80p | Ordinary |
11:43:16 - 31-Jan-23 |
| Unknown* | 135,000 | 79.80p | Ordinary |
12:43:31 - 31-Jan-23 |
| Sell* | 13,305 | 79.40p | Uncrossing Trade |
16:35:02 - 31-Jan-23 |
| Sell* | 498 | 79.40p | Automatic Execution |
15:19:33 - 31-Jan-23 |
| Buy* | 26 | 80.00p | Ordinary |
15:14:53 - 31-Jan-23 |
| Buy* | 124 | 80.00p | Ordinary |
15:14:53 - 31-Jan-23 |
| Unknown* | 85,000 | 79.80p | Ordinary |
12:43:23 - 31-Jan-23 |
| Buy* | 300 | 80.00p | Automatic Execution |
14:22:57 - 31-Jan-23 |
| Unknown* | 50,000 | 79.80p | Ordinary |
12:43:17 - 31-Jan-23 |
| Sell* | 4,000 | 79.0862p | Ordinary |
13:32:59 - 31-Jan-23 |
