Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Trifast (TRI)

Price 72.00p on 02-06-2023 at 16:30:05
Change 0.20p 0.28%
Buy 72.00p
Sell 70.80p
Buy / Sell TRI Shares
Last Trade: Buy 3,005.00 at 72.00p
Day's Volume: 8,098
Last Close: 72.00p
Open: 72.00p
ISIN: GB0008883927
Day's Range 72.00p - 72.00p
52wk Range: 47.00p - 109.00p
Market Capitalisation: £98m
VWAP: 71.71866p
Shares in Issue: 136m

Recent Trades History Trifast (TRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,005 72.00p Suspected BUY Trade
15:35:26 - 02-Jun-23
Buy* 262 72.00p Automatic Execution
15:27:55 - 02-Jun-23
Sell* 748 71.00p Ordinary
13:15:00 - 02-Jun-23
Buy* 1,754 72.00p Automatic Execution
09:28:40 - 02-Jun-23
Buy* 16 71.568p Ordinary
09:03:07 - 02-Jun-23
Buy* 1,343 71.568p Ordinary
08:42:12 - 02-Jun-23
Buy* 34 72.00p Ordinary
07:11:26 - 02-Jun-23
Sell* 36 70.80p Ordinary
07:11:26 - 02-Jun-23
Sell* 900 71.00p Ordinary
07:11:16 - 02-Jun-23

Share Price History for Trifast

Time period:
Date Open High Low Close Volume

Share News for Trifast

LONDON MARKET MIDDAY: Europe lower but tech earnings to lift New York

26th Apr 2023 12:20

(Alliance News) - Stock prices in London were lower at midday on Wednesday, despite a strong performance from housebuilders in the FTSE 100, on the back of a well-received update from Persimmon. Read More

Trifast shares up as annual profit expected ahead of previous guidance

26th Apr 2023 11:00

(Alliance News) - Trifast PLC said on Wednesday it expects its annual profit to be "marginally ahead" of its previous guidance, despite a "disappointing" year. Read More

SMALL-CAP WINNERS & LOSERS: Trifast jumps as eyes adjusted profit rise

26th Apr 2023 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET OPEN: Stocks lower; housebuilders top performers

26th Apr 2023 09:06

(Alliance News) - Stock prices in London opened lower on Wednesday, as a poor finish for Wall Street on Tuesday put investors in a risk-off mood amid renewed concerns about the US banking sector. Read More

UK earnings, trading statements calendar - next 7 days

19th Apr 2023 15:42

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered