| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 72.80 | 79.00 | 72.80 | 79.00 | 467,739 |
| 3rd Jul 2026 (Fri) | 72.00 | 73.20 | 70.00 | 73.20 | 556,693 |
| 2nd Jul 2026 (Thu) | 68.00 | 72.00 | 68.00 | 72.00 | 8,471,933 |
| 1st Jul 2026 (Wed) | 70.00 | 70.20 | 70.00 | 70.20 | 123,301 |
| 30th Jun 2026 (Tue) | 67.20 | 70.20 | 67.00 | 70.20 | 874,808 |
| 29th Jun 2026 (Mon) | 68.00 | 69.00 | 68.00 | 68.00 | 117,008 |
| 26th Jun 2026 (Fri) | 67.40 | 68.00 | 67.40 | 68.00 | 10,508 |
| 25th Jun 2026 (Thu) | 67.20 | 67.20 | 67.20 | 67.20 | 8,618 |
| 24th Jun 2026 (Wed) | 69.80 | 69.80 | 67.00 | 67.00 | 75,941 |
| 23rd Jun 2026 (Tue) | 68.00 | 70.00 | 67.00 | 70.00 | 1,522,589 |
| 22nd Jun 2026 (Mon) | 67.00 | 68.00 | 67.00 | 68.00 | 80,380 |
| 19th Jun 2026 (Fri) | 68.00 | 68.00 | 66.40 | 67.00 | 376,712 |
| 18th Jun 2026 (Thu) | 69.00 | 69.00 | 67.00 | 67.00 | 286,859 |
| 17th Jun 2026 (Wed) | 69.40 | 69.60 | 67.20 | 67.60 | 129,453 |
| 16th Jun 2026 (Tue) | 66.60 | 66.60 | 66.40 | 66.40 | 57,157 |
| 15th Jun 2026 (Mon) | 66.40 | 68.00 | 66.40 | 68.00 | 201,220 |
| 12th Jun 2026 (Fri) | 68.00 | 68.00 | 66.60 | 67.00 | 14,024 |
| 11th Jun 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 9,405 |
| 10th Jun 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 63,396 |
| 9th Jun 2026 (Tue) | 69.00 | 69.60 | 65.60 | 66.40 | 44,889 |
| 8th Jun 2026 (Mon) | 70.00 | 70.40 | 67.60 | 70.40 | 60,938 |
| 5th Jun 2026 (Fri) | 66.00 | 67.60 | 65.60 | 67.60 | 21,114 |
| 4th Jun 2026 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 31,749 |
| 3rd Jun 2026 (Wed) | 70.00 | 70.00 | 66.00 | 66.00 | 29,708 |
| 2nd Jun 2026 (Tue) | 68.20 | 68.20 | 65.00 | 66.00 | 208,501 |
| 1st Jun 2026 (Mon) | 69.00 | 69.00 | 66.60 | 66.60 | 49,401 |
| 29th May 2026 (Fri) | 68.40 | 69.20 | 65.40 | 69.00 | 122,892 |
| 28th May 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 49,435 |
| 27th May 2026 (Wed) | 65.40 | 65.40 | 64.00 | 64.00 | 109,744 |
| 26th May 2026 (Tue) | 65.40 | 68.00 | 65.40 | 68.00 | 35,747 |
| 25th May 2026 (Mon) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 22nd May 2026 (Fri) | 64.00 | 64.70 | 64.00 | 64.70 | 490,945 |
| 21st May 2026 (Thu) | 64.00 | 64.00 | 63.80 | 64.00 | 381,471 |
| 20th May 2026 (Wed) | 64.00 | 64.00 | 63.40 | 64.00 | 175,217 |
| 19th May 2026 (Tue) | 65.00 | 65.00 | 63.00 | 63.60 | 92,653 |
| 18th May 2026 (Mon) | 64.00 | 65.40 | 64.00 | 65.40 | 22,791 |
| 15th May 2026 (Fri) | 64.00 | 65.40 | 64.00 | 64.00 | 202,411 |
| 14th May 2026 (Thu) | 64.00 | 64.00 | 63.60 | 63.60 | 46,056 |
| 13th May 2026 (Wed) | 65.40 | 65.40 | 63.00 | 63.00 | 76,276 |
| 12th May 2026 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 35,106 |
| 11th May 2026 (Mon) | 65.40 | 65.40 | 63.00 | 63.80 | 461,398 |
| 8th May 2026 (Fri) | 62.60 | 63.00 | 62.60 | 63.00 | 34,724 |
| 7th May 2026 (Thu) | 63.40 | 63.60 | 62.20 | 62.20 | 768,737 |