| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 85.00 | 86.00 | 85.00 | 86.00 | 77,121 |
| 15th Oct 2026 (Thu) | 85.20 | 88.00 | 85.20 | 88.00 | 19,171 |
| 14th Oct 2026 (Wed) | 87.00 | 87.00 | 85.60 | 85.60 | 140,506 |
| 13th Oct 2026 (Tue) | 86.00 | 87.60 | 86.00 | 87.60 | 23,796 |
| 12th Oct 2026 (Mon) | 86.00 | 86.80 | 86.00 | 86.80 | 82,009 |
| 9th Oct 2026 (Fri) | 86.80 | 87.00 | 85.40 | 87.00 | 49,872 |
| 8th Oct 2026 (Thu) | 85.00 | 88.00 | 85.00 | 87.00 | 89,131 |
| 7th Oct 2026 (Wed) | 85.60 | 85.60 | 85.00 | 85.00 | 74,317 |
| 6th Oct 2026 (Tue) | 85.00 | 86.00 | 85.00 | 86.00 | 84,453 |
| 5th Oct 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 191,196 |
| 2nd Oct 2026 (Fri) | 87.00 | 87.00 | 84.00 | 84.00 | 138,148 |
| 1st Oct 2026 (Thu) | 87.00 | 87.00 | 86.80 | 86.80 | 1,629 |
| 30th Sep 2026 (Wed) | 84.20 | 86.00 | 84.00 | 84.00 | 16,167 |
| 29th Sep 2026 (Tue) | 87.00 | 87.00 | 84.00 | 84.00 | 76,829 |
| 28th Sep 2026 (Mon) | 83.00 | 87.60 | 83.00 | 87.60 | 106,371 |
| 25th Sep 2026 (Fri) | 83.00 | 84.00 | 83.00 | 84.00 | 12,877 |
| 24th Sep 2026 (Thu) | 81.80 | 83.60 | 81.80 | 83.60 | 69,678 |
| 23rd Sep 2026 (Wed) | 81.80 | 81.80 | 81.40 | 81.40 | 329,637 |
| 22nd Sep 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 118,944 |
| 21st Sep 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 84,898 |
| 18th Sep 2026 (Fri) | 80.00 | 81.20 | 80.00 | 81.20 | 310,524 |
| 17th Sep 2026 (Thu) | 78.00 | 80.00 | 77.00 | 79.40 | 243,876 |
| 16th Sep 2026 (Wed) | 78.80 | 79.40 | 78.00 | 79.40 | 347,982 |
| 15th Sep 2026 (Tue) | 82.00 | 82.00 | 78.60 | 78.60 | 227,178 |
| 14th Sep 2026 (Mon) | 84.00 | 84.00 | 83.40 | 83.40 | 11,126 |
| 11th Sep 2026 (Fri) | 83.00 | 84.00 | 83.00 | 84.00 | 20,069 |
| 10th Sep 2026 (Thu) | 84.00 | 84.40 | 83.00 | 83.50 | 370,635 |
| 9th Sep 2026 (Wed) | 84.80 | 86.20 | 84.80 | 86.20 | 393,062 |
| 8th Sep 2026 (Tue) | 86.00 | 87.00 | 84.60 | 87.00 | 358,983 |
| 7th Sep 2026 (Mon) | 86.40 | 86.40 | 86.40 | 86.40 | 64,559 |
| 4th Sep 2026 (Fri) | 88.00 | 88.00 | 87.40 | 87.40 | 51,976 |
| 3rd Sep 2026 (Thu) | 88.00 | 89.80 | 88.00 | 89.40 | 100,624 |
| 2nd Sep 2026 (Wed) | 90.00 | 90.00 | 88.20 | 90.00 | 114,447 |
| 1st Sep 2026 (Tue) | 89.00 | 90.00 | 89.00 | 90.00 | 34,934 |
| 31st Aug 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 28th Aug 2026 (Fri) | 87.00 | 88.80 | 86.40 | 87.00 | 36,095 |
| 27th Aug 2026 (Thu) | 87.00 | 88.00 | 85.20 | 88.00 | 304,184 |
| 26th Aug 2026 (Wed) | 86.60 | 87.00 | 85.00 | 87.00 | 25,154 |
| 25th Aug 2026 (Tue) | 87.00 | 87.00 | 86.00 | 85.50 | 15,705 |
| 24th Aug 2026 (Mon) | 87.00 | 87.00 | 86.20 | 86.20 | 20,019 |
| 21st Aug 2026 (Fri) | 86.80 | 88.20 | 86.40 | 86.40 | 93,610 |
| 20th Aug 2026 (Thu) | 88.00 | 88.00 | 85.20 | 85.20 | 136,138 |
| 19th Aug 2026 (Wed) | 88.00 | 89.00 | 87.80 | 89.00 | 38,186 |
| 18th Aug 2026 (Tue) | 86.40 | 92.00 | 86.40 | 92.00 | 236,061 |
| 17th Aug 2026 (Mon) | 90.00 | 90.00 | 87.20 | 87.20 | 141,431 |