| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 77.00 | 78.80 | 76.60 | 76.60 | 108,825 |
| 24th Jul 2026 (Fri) | 78.00 | 79.80 | 76.40 | 76.60 | 89,893 |
| 23rd Jul 2026 (Thu) | 80.00 | 80.00 | 78.00 | 78.00 | 56,441 |
| 22nd Jul 2026 (Wed) | 79.60 | 81.00 | 79.60 | 80.00 | 152,586 |
| 21st Jul 2026 (Tue) | 82.00 | 82.00 | 80.00 | 82.00 | 23,866 |
| 20th Jul 2026 (Mon) | 79.00 | 79.00 | 78.00 | 80.50 | 174,803 |
| 17th Jul 2026 (Fri) | 79.00 | 79.40 | 78.80 | 78.80 | 212,535 |
| 16th Jul 2026 (Thu) | 81.00 | 81.00 | 80.40 | 80.40 | 68,078 |
| 15th Jul 2026 (Wed) | 79.20 | 82.60 | 79.20 | 82.60 | 64,184 |
| 14th Jul 2026 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 33,145 |
| 13th Jul 2026 (Mon) | 82.20 | 82.20 | 82.20 | 82.20 | 148,022 |
| 10th Jul 2026 (Fri) | 79.00 | 81.60 | 78.80 | 81.60 | 264,965 |
| 9th Jul 2026 (Thu) | 77.00 | 77.00 | 77.00 | 78.40 | 575,104 |
| 8th Jul 2026 (Wed) | 76.40 | 80.00 | 76.20 | 77.00 | 169,405 |
| 7th Jul 2026 (Tue) | 79.00 | 79.00 | 77.00 | 77.60 | 531,078 |
| 6th Jul 2026 (Mon) | 72.80 | 79.00 | 72.80 | 79.00 | 467,739 |
| 3rd Jul 2026 (Fri) | 72.00 | 73.20 | 70.00 | 73.20 | 556,693 |
| 2nd Jul 2026 (Thu) | 68.00 | 72.00 | 68.00 | 72.00 | 8,471,933 |
| 1st Jul 2026 (Wed) | 70.00 | 70.20 | 70.00 | 70.20 | 123,301 |
| 30th Jun 2026 (Tue) | 67.20 | 70.20 | 67.00 | 70.20 | 874,808 |
| 29th Jun 2026 (Mon) | 68.00 | 69.00 | 68.00 | 68.00 | 117,008 |
| 26th Jun 2026 (Fri) | 67.40 | 68.00 | 67.40 | 68.00 | 10,508 |
| 25th Jun 2026 (Thu) | 67.20 | 67.20 | 67.20 | 67.20 | 8,618 |
| 24th Jun 2026 (Wed) | 69.80 | 69.80 | 67.00 | 67.00 | 75,941 |
| 23rd Jun 2026 (Tue) | 68.00 | 70.00 | 67.00 | 70.00 | 1,522,589 |
| 22nd Jun 2026 (Mon) | 67.00 | 68.00 | 67.00 | 68.00 | 80,380 |
| 19th Jun 2026 (Fri) | 68.00 | 68.00 | 66.40 | 67.00 | 376,712 |
| 18th Jun 2026 (Thu) | 69.00 | 69.00 | 67.00 | 67.00 | 286,859 |
| 17th Jun 2026 (Wed) | 69.40 | 69.60 | 67.20 | 67.60 | 129,453 |
| 16th Jun 2026 (Tue) | 66.60 | 66.60 | 66.40 | 66.40 | 57,157 |
| 15th Jun 2026 (Mon) | 66.40 | 68.00 | 66.40 | 68.00 | 201,220 |
| 12th Jun 2026 (Fri) | 68.00 | 68.00 | 66.60 | 67.00 | 14,024 |
| 11th Jun 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 9,405 |
| 10th Jun 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 63,396 |
| 9th Jun 2026 (Tue) | 69.00 | 69.60 | 65.60 | 66.40 | 44,889 |
| 8th Jun 2026 (Mon) | 70.00 | 70.40 | 67.60 | 70.40 | 60,938 |
| 5th Jun 2026 (Fri) | 66.00 | 67.60 | 65.60 | 67.60 | 21,114 |
| 4th Jun 2026 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 31,749 |
| 3rd Jun 2026 (Wed) | 70.00 | 70.00 | 66.00 | 66.00 | 29,708 |
| 2nd Jun 2026 (Tue) | 68.20 | 68.20 | 65.00 | 66.00 | 208,501 |
| 1st Jun 2026 (Mon) | 69.00 | 69.00 | 66.60 | 66.60 | 49,401 |
| 29th May 2026 (Fri) | 68.40 | 69.20 | 65.40 | 69.00 | 122,892 |
| 28th May 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 49,435 |