| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 65.40 | 65.40 | 63.40 | 64.40 | 58,831 |
| 5th May 2026 (Tue) | 61.40 | 64.00 | 61.40 | 63.20 | 116,030 |
| 4th May 2026 (Mon) | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 1st May 2026 (Fri) | 63.00 | 63.00 | 61.40 | 62.80 | 2,268,912 |
| 30th Apr 2026 (Thu) | 63.00 | 63.00 | 61.60 | 63.00 | 486,278 |
| 29th Apr 2026 (Wed) | 64.20 | 64.20 | 62.00 | 63.40 | 658,426 |
| 28th Apr 2026 (Tue) | 66.20 | 66.20 | 66.00 | 66.00 | 109,165 |
| 27th Apr 2026 (Mon) | 65.20 | 70.00 | 65.20 | 66.00 | 322,057 |
| 24th Apr 2026 (Fri) | 69.20 | 69.20 | 65.80 | 65.80 | 116,879 |
| 23rd Apr 2026 (Thu) | 69.20 | 70.00 | 69.20 | 69.20 | 75,059 |
| 22nd Apr 2026 (Wed) | 73.60 | 73.60 | 69.20 | 69.20 | 87,646 |
| 21st Apr 2026 (Tue) | 70.20 | 70.20 | 70.20 | 70.60 | 38,465 |
| 20th Apr 2026 (Mon) | 71.00 | 71.00 | 70.20 | 70.20 | 137,105 |
| 17th Apr 2026 (Fri) | 69.20 | 72.00 | 69.20 | 70.20 | 438,134 |
| 16th Apr 2026 (Thu) | 70.60 | 70.60 | 70.60 | 70.60 | 87,606 |
| 15th Apr 2026 (Wed) | 71.00 | 71.00 | 69.20 | 71.00 | 241,961 |
| 14th Apr 2026 (Tue) | 69.40 | 71.00 | 69.40 | 70.00 | 577,001 |
| 13th Apr 2026 (Mon) | 68.00 | 72.80 | 68.00 | 70.00 | 125,402 |
| 10th Apr 2026 (Fri) | 62.40 | 68.00 | 62.40 | 66.80 | 120,255 |
| 9th Apr 2026 (Thu) | 66.80 | 67.00 | 65.20 | 65.20 | 243,381 |
| 8th Apr 2026 (Wed) | 64.80 | 66.80 | 64.80 | 66.80 | 211,120 |
| 7th Apr 2026 (Tue) | 68.60 | 68.60 | 64.40 | 64.40 | 100,430 |
| 6th Apr 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 3rd Apr 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2nd Apr 2026 (Thu) | 69.80 | 69.80 | 66.80 | 67.00 | 37,854 |
| 1st Apr 2026 (Wed) | 67.20 | 69.60 | 66.80 | 67.00 | 390,968 |
| 31st Mar 2026 (Tue) | 62.80 | 67.20 | 62.80 | 67.20 | 500,290 |
| 30th Mar 2026 (Mon) | 60.00 | 65.00 | 60.00 | 63.00 | 272,558 |
| 27th Mar 2026 (Fri) | 61.20 | 63.00 | 60.00 | 60.00 | 107,419 |
| 26th Mar 2026 (Thu) | 59.80 | 61.00 | 59.80 | 60.10 | 63,112 |
| 25th Mar 2026 (Wed) | 60.40 | 61.80 | 60.00 | 60.60 | 273,934 |
| 24th Mar 2026 (Tue) | 58.80 | 60.40 | 58.80 | 59.40 | 353,747 |
| 23rd Mar 2026 (Mon) | 58.00 | 59.60 | 56.20 | 59.60 | 555,356 |
| 20th Mar 2026 (Fri) | 62.00 | 62.00 | 60.00 | 60.00 | 265,368 |
| 19th Mar 2026 (Thu) | 65.40 | 65.40 | 58.80 | 60.00 | 408,187 |
| 18th Mar 2026 (Wed) | 67.80 | 68.80 | 65.40 | 67.00 | 54,491 |
| 17th Mar 2026 (Tue) | 68.00 | 68.00 | 67.60 | 67.60 | 155,337 |
| 16th Mar 2026 (Mon) | 68.20 | 68.20 | 67.80 | 67.80 | 72,811 |
| 13th Mar 2026 (Fri) | 68.00 | 69.80 | 68.00 | 69.80 | 58,446 |
| 12th Mar 2026 (Thu) | 69.20 | 69.20 | 68.00 | 68.00 | 94,277 |
| 11th Mar 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 63,331 |
| 10th Mar 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 176,652 |
| 9th Mar 2026 (Mon) | 73.00 | 73.00 | 69.00 | 70.10 | 236,363 |