| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 88.00 | 88.00 | 87.40 | 87.40 | 51,976 |
| 3rd Sep 2026 (Thu) | 88.00 | 89.80 | 88.00 | 89.40 | 100,624 |
| 2nd Sep 2026 (Wed) | 90.00 | 90.00 | 88.20 | 90.00 | 114,447 |
| 1st Sep 2026 (Tue) | 89.00 | 90.00 | 89.00 | 90.00 | 34,934 |
| 31st Aug 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 28th Aug 2026 (Fri) | 87.00 | 88.80 | 86.40 | 87.00 | 36,095 |
| 27th Aug 2026 (Thu) | 87.00 | 88.00 | 85.20 | 88.00 | 304,184 |
| 26th Aug 2026 (Wed) | 86.60 | 87.00 | 85.00 | 87.00 | 25,154 |
| 25th Aug 2026 (Tue) | 87.00 | 87.00 | 86.00 | 85.50 | 15,705 |
| 24th Aug 2026 (Mon) | 87.00 | 87.00 | 86.20 | 86.20 | 20,019 |
| 21st Aug 2026 (Fri) | 86.80 | 88.20 | 86.40 | 86.40 | 93,610 |
| 20th Aug 2026 (Thu) | 88.00 | 88.00 | 85.20 | 85.20 | 136,138 |
| 19th Aug 2026 (Wed) | 88.00 | 89.00 | 87.80 | 89.00 | 38,186 |
| 18th Aug 2026 (Tue) | 86.40 | 92.00 | 86.40 | 92.00 | 236,061 |
| 17th Aug 2026 (Mon) | 90.00 | 90.00 | 87.20 | 87.20 | 141,431 |
| 14th Aug 2026 (Fri) | 90.80 | 90.80 | 86.40 | 86.40 | 191,446 |
| 13th Aug 2026 (Thu) | 88.20 | 95.00 | 87.00 | 92.60 | 184,937 |
| 12th Aug 2026 (Wed) | 86.00 | 88.60 | 83.60 | 88.60 | 123,368 |
| 11th Aug 2026 (Tue) | 83.60 | 86.00 | 83.40 | 86.00 | 66,342 |
| 10th Aug 2026 (Mon) | 83.60 | 83.60 | 83.40 | 83.40 | 83,783 |
| 7th Aug 2026 (Fri) | 82.00 | 83.20 | 82.00 | 83.20 | 82,817 |
| 6th Aug 2026 (Thu) | 81.20 | 84.80 | 81.20 | 84.80 | 68,760 |
| 5th Aug 2026 (Wed) | 80.00 | 80.00 | 79.60 | 80.50 | 146,661 |
| 4th Aug 2026 (Tue) | 79.20 | 81.00 | 79.20 | 81.00 | 167,927 |
| 3rd Aug 2026 (Mon) | 80.40 | 80.40 | 80.40 | 80.40 | 81,844 |
| 31st Jul 2026 (Fri) | 77.80 | 80.80 | 77.80 | 80.80 | 89,683 |
| 30th Jul 2026 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 4,966 |
| 29th Jul 2026 (Wed) | 78.80 | 78.80 | 78.40 | 78.40 | 42,090 |
| 28th Jul 2026 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 17,779 |
| 27th Jul 2026 (Mon) | 77.00 | 78.80 | 76.60 | 76.60 | 108,825 |
| 24th Jul 2026 (Fri) | 78.00 | 79.80 | 76.40 | 76.60 | 89,893 |
| 23rd Jul 2026 (Thu) | 80.00 | 80.00 | 78.00 | 78.00 | 56,441 |
| 22nd Jul 2026 (Wed) | 79.60 | 81.00 | 79.60 | 80.00 | 152,586 |
| 21st Jul 2026 (Tue) | 82.00 | 82.00 | 80.00 | 82.00 | 23,866 |
| 20th Jul 2026 (Mon) | 79.00 | 79.00 | 78.00 | 80.50 | 174,803 |
| 17th Jul 2026 (Fri) | 79.00 | 79.40 | 78.80 | 78.80 | 212,535 |
| 16th Jul 2026 (Thu) | 81.00 | 81.00 | 80.40 | 80.40 | 68,078 |
| 15th Jul 2026 (Wed) | 79.20 | 82.60 | 79.20 | 82.60 | 64,184 |
| 14th Jul 2026 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 33,145 |
| 13th Jul 2026 (Mon) | 82.20 | 82.20 | 82.20 | 82.20 | 148,022 |
| 10th Jul 2026 (Fri) | 79.00 | 81.60 | 78.80 | 81.60 | 264,965 |
| 9th Jul 2026 (Thu) | 77.00 | 77.00 | 77.00 | 78.40 | 575,104 |
| 8th Jul 2026 (Wed) | 76.40 | 80.00 | 76.20 | 77.00 | 169,405 |
| 7th Jul 2026 (Tue) | 79.00 | 79.00 | 77.00 | 77.60 | 531,078 |
| 6th Jul 2026 (Mon) | 72.80 | 79.00 | 72.80 | 79.00 | 467,739 |