| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 65.40 | 68.00 | 65.40 | 68.00 | 35,747 |
| 25th May 2026 (Mon) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 22nd May 2026 (Fri) | 64.00 | 64.70 | 64.00 | 64.70 | 490,945 |
| 21st May 2026 (Thu) | 64.00 | 64.00 | 63.80 | 64.00 | 381,471 |
| 20th May 2026 (Wed) | 64.00 | 64.00 | 63.40 | 64.00 | 175,217 |
| 19th May 2026 (Tue) | 65.00 | 65.00 | 63.00 | 63.60 | 92,653 |
| 18th May 2026 (Mon) | 64.00 | 65.40 | 64.00 | 65.40 | 22,791 |
| 15th May 2026 (Fri) | 64.00 | 65.40 | 64.00 | 64.00 | 202,411 |
| 14th May 2026 (Thu) | 64.00 | 64.00 | 63.60 | 63.60 | 46,056 |
| 13th May 2026 (Wed) | 65.40 | 65.40 | 63.00 | 63.00 | 76,276 |
| 12th May 2026 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 35,106 |
| 11th May 2026 (Mon) | 65.40 | 65.40 | 63.00 | 63.80 | 461,398 |
| 8th May 2026 (Fri) | 62.60 | 63.00 | 62.60 | 63.00 | 34,724 |
| 7th May 2026 (Thu) | 63.40 | 63.60 | 62.20 | 62.20 | 768,737 |
| 6th May 2026 (Wed) | 65.40 | 65.40 | 63.40 | 64.40 | 58,831 |
| 5th May 2026 (Tue) | 61.40 | 64.00 | 61.40 | 63.20 | 116,030 |
| 4th May 2026 (Mon) | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 1st May 2026 (Fri) | 63.00 | 63.00 | 61.40 | 62.80 | 2,268,912 |
| 30th Apr 2026 (Thu) | 63.00 | 63.00 | 61.60 | 63.00 | 486,278 |
| 29th Apr 2026 (Wed) | 64.20 | 64.20 | 62.00 | 63.40 | 658,426 |
| 28th Apr 2026 (Tue) | 66.20 | 66.20 | 66.00 | 66.00 | 109,165 |
| 27th Apr 2026 (Mon) | 65.20 | 70.00 | 65.20 | 66.00 | 322,057 |
| 24th Apr 2026 (Fri) | 69.20 | 69.20 | 65.80 | 65.80 | 116,879 |
| 23rd Apr 2026 (Thu) | 69.20 | 70.00 | 69.20 | 69.20 | 75,059 |
| 22nd Apr 2026 (Wed) | 73.60 | 73.60 | 69.20 | 69.20 | 87,646 |
| 21st Apr 2026 (Tue) | 70.20 | 70.20 | 70.20 | 70.60 | 38,465 |
| 20th Apr 2026 (Mon) | 71.00 | 71.00 | 70.20 | 70.20 | 137,105 |
| 17th Apr 2026 (Fri) | 69.20 | 72.00 | 69.20 | 70.20 | 438,134 |
| 16th Apr 2026 (Thu) | 70.60 | 70.60 | 70.60 | 70.60 | 87,606 |
| 15th Apr 2026 (Wed) | 71.00 | 71.00 | 69.20 | 71.00 | 241,961 |
| 14th Apr 2026 (Tue) | 69.40 | 71.00 | 69.40 | 70.00 | 577,001 |
| 13th Apr 2026 (Mon) | 68.00 | 72.80 | 68.00 | 70.00 | 125,402 |
| 10th Apr 2026 (Fri) | 62.40 | 68.00 | 62.40 | 66.80 | 120,255 |
| 9th Apr 2026 (Thu) | 66.80 | 67.00 | 65.20 | 65.20 | 243,381 |
| 8th Apr 2026 (Wed) | 64.80 | 66.80 | 64.80 | 66.80 | 211,120 |
| 7th Apr 2026 (Tue) | 68.60 | 68.60 | 64.40 | 64.40 | 100,430 |
| 6th Apr 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 3rd Apr 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2nd Apr 2026 (Thu) | 69.80 | 69.80 | 66.80 | 67.00 | 37,854 |
| 1st Apr 2026 (Wed) | 67.20 | 69.60 | 66.80 | 67.00 | 390,968 |
| 31st Mar 2026 (Tue) | 62.80 | 67.20 | 62.80 | 67.20 | 500,290 |
| 30th Mar 2026 (Mon) | 60.00 | 65.00 | 60.00 | 63.00 | 272,558 |
| 27th Mar 2026 (Fri) | 61.20 | 63.00 | 60.00 | 60.00 | 107,419 |