Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70,361 72.00p Automatic Execution
 14:27:18 - 17-Apr-26
Sell* 5,000 72.00p Automatic Execution
 14:27:18 - 17-Apr-26
Sell* 17,484 72.00p Automatic Execution
 14:27:09 - 17-Apr-26
Sell* 5,000 72.00p Automatic Execution
 14:27:09 - 17-Apr-26
Sell* 22,485 72.00p Automatic Execution
 14:27:09 - 17-Apr-26
Sell* 5,000 72.00p Automatic Execution
 14:27:09 - 17-Apr-26
Sell* 5,000 72.00p Automatic Execution
 14:27:01 - 17-Apr-26
Buy* 2,197 72.00p Automatic Execution
 14:25:35 - 17-Apr-26
Buy* 1,606 72.00p Automatic Execution
 14:25:35 - 17-Apr-26
Unknown* 3,295 71.50p SI Trade
 14:25:03 - 17-Apr-26
Unknown* 700 70.10p Ordinary
 13:27:22 - 17-Apr-26
Unknown* 2,601 71.00p OTC Trade
 13:16:52 - 17-Apr-26
Sell* 350 69.398p Ordinary
 11:26:48 - 17-Apr-26
Sell* 6,500 70.0982p Ordinary
 11:26:06 - 17-Apr-26
Sell* 303 69.398p Ordinary
 11:08:22 - 17-Apr-26
Unknown* 500 70.10p Ordinary
 10:19:33 - 17-Apr-26
Sell* 8,237 69.40p Automatic Execution
 10:17:01 - 17-Apr-26
Buy* 4 71.00p SI Trade
 10:17:01 - 17-Apr-26
Sell* 12 69.40p SI Trade
 10:17:01 - 17-Apr-26
Buy* 4,168 71.9632p Ordinary
 10:09:32 - 17-Apr-26
Buy* 10,000 71.968p Ordinary
 09:57:56 - 17-Apr-26
Sell* 6,963 71.3104p Ordinary
 09:25:08 - 17-Apr-26
Sell* 1,393 71.097p Negotiated Trade
 08:40:58 - 17-Apr-26
Sell* 1 69.40p SI Trade
 08:03:47 - 17-Apr-26
Buy* 21 74.20p SI Trade
 08:03:47 - 17-Apr-26
Unknown* 0 69.40p SI Trade
 08:03:47 - 17-Apr-26
Buy* 228 70.60p Suspected BUY Trade
 16:35:07 - 16-Apr-26
Buy* 600 70.1612p Ordinary
 16:27:34 - 16-Apr-26
Buy* 3 70.9916p Ordinary
 16:27:26 - 16-Apr-26
Buy* 29,000 70.19p SI Trade
 16:22:59 - 16-Apr-26
Sell* 16,000 69.3989p Ordinary
 16:22:38 - 16-Apr-26
Buy* 28,000 70.19p Ordinary
 16:06:04 - 16-Apr-26
Buy* 1,474 70.163p Ordinary
 14:22:45 - 16-Apr-26
Buy* 306 70.19p Ordinary
 14:02:43 - 16-Apr-26
Buy* 1,600 70.163p Ordinary
 12:51:32 - 16-Apr-26
Buy* 709 70.163p Ordinary
 11:01:35 - 16-Apr-26
Buy* 40 70.802p Ordinary
 10:18:21 - 16-Apr-26
Buy* 100 70.16p Ordinary
 10:16:53 - 16-Apr-26
Sell* 1,651 69.3998p Ordinary
 10:14:16 - 16-Apr-26
Sell* 750 69.398p Ordinary
 09:05:51 - 16-Apr-26
Buy* 2,637 70.16p Ordinary
 09:02:18 - 16-Apr-26
Buy* 171 70.19p Ordinary
 09:00:47 - 16-Apr-26
Buy* 2,836 70.1702p Ordinary
 08:49:25 - 16-Apr-26
Buy* 1,500 70.172p Ordinary
 08:28:44 - 16-Apr-26
Buy* 1 70.9968p Ordinary
 08:16:59 - 16-Apr-26
Buy* 13,000 71.00p SI Trade
 16:36:15 - 15-Apr-26
Unknown* 5,340 71.00p Automatic Execution
 16:35:59 - 15-Apr-26
Buy* 6,168 71.00p Automatic Execution
 16:35:59 - 15-Apr-26
Buy* 21 71.00p SI Trade
 16:29:59 - 15-Apr-26
Unknown* 150 71.00p OTC Trade
 16:28:18 - 15-Apr-26
Sell* 10,000 69.5177p Ordinary
 16:16:04 - 15-Apr-26
Buy* 1,282 70.172p Ordinary
 16:10:29 - 15-Apr-26
Buy* 2,500 70.172p Ordinary
 15:55:05 - 15-Apr-26
Buy* 561 70.19p Ordinary
 15:39:11 - 15-Apr-26
Buy* 49 71.00p SI Trade
 15:33:33 - 15-Apr-26
Buy* 12 71.00p SI Trade
 15:33:33 - 15-Apr-26
Buy* 8 71.00p SI Trade
 15:33:33 - 15-Apr-26
Buy* 46 71.00p SI Trade
 15:33:33 - 15-Apr-26
Buy* 170 71.00p Automatic Execution
 15:33:33 - 15-Apr-26
Buy* 1,247 70.19p Ordinary
 14:56:19 - 15-Apr-26
Buy* 10,000 70.22p SI Trade
 14:55:44 - 15-Apr-26
Buy* 11,042 70.2782p Ordinary
 13:41:59 - 15-Apr-26
Sell* 6,343 69.5186p Ordinary
 13:00:56 - 15-Apr-26
Buy* 3,533 70.28p Ordinary
 11:54:03 - 15-Apr-26
Buy* 136 70.6294p Ordinary
 11:43:27 - 15-Apr-26
Buy* 145 70.28p Ordinary
 11:40:29 - 15-Apr-26
Buy* 3,000 70.28p Ordinary
 11:23:02 - 15-Apr-26
Buy* 31,441 70.27p SI Trade
 11:09:16 - 15-Apr-26
Buy* 26,527 70.28p Ordinary
 11:08:57 - 15-Apr-26
Buy* 703 70.28p Ordinary
 09:58:30 - 15-Apr-26
Buy* 67 70.28p Ordinary
 09:52:47 - 15-Apr-26
Buy* 4,127 70.28p Ordinary
 09:52:35 - 15-Apr-26
Buy* 27,000 70.28p SI Trade
 09:25:06 - 15-Apr-26
Buy* 4,300 70.28p Ordinary
 09:24:45 - 15-Apr-26
Buy* 437 70.28p Ordinary
 09:17:22 - 15-Apr-26
Buy* 2,518 70.28p Ordinary
 09:16:21 - 15-Apr-26
Buy* 353 70.28p Ordinary
 08:59:06 - 15-Apr-26
Sell* 15 69.20p SI Trade
 08:58:08 - 15-Apr-26
Sell* 7 69.20p SI Trade
 08:58:08 - 15-Apr-26
Buy* 58 71.00p SI Trade
 08:58:08 - 15-Apr-26
Sell* 384 69.20p Automatic Execution
 08:58:08 - 15-Apr-26
Buy* 2,118 70.28p Ordinary
 08:29:30 - 15-Apr-26
Buy* 768 70.28p Ordinary
 08:21:34 - 15-Apr-26
Buy* 2,825 70.28p Ordinary
 08:17:45 - 15-Apr-26
Buy* 71 70.28p Ordinary
 08:15:04 - 15-Apr-26
Buy* 2,831 70.28p Ordinary
 08:14:06 - 15-Apr-26
Sell* 38,561 71.00p Automatic Execution
 08:04:42 - 15-Apr-26
Buy* 4,292 71.00p Automatic Execution
 08:04:42 - 15-Apr-26
Buy* 2,217 71.00p Automatic Execution
 08:04:42 - 15-Apr-26
Buy* 25,000 70.00p SI Trade
 16:35:35 - 14-Apr-26
Buy* 41,499 70.00p Suspected BUY Trade
 16:35:22 - 14-Apr-26
Buy* 4,980 70.28p Ordinary
 16:25:53 - 14-Apr-26
Buy* 1,056 70.28p Ordinary
 16:21:18 - 14-Apr-26
Buy* 1,200 70.802p Ordinary
 16:20:16 - 14-Apr-26
Unknown* 150,000 70.28p SI Trade
 16:16:10 - 14-Apr-26
Unknown* 40,260 70.28p Ordinary
 16:15:37 - 14-Apr-26
Buy* 250 70.802p Ordinary
 16:10:31 - 14-Apr-26
Unknown* 40,340 70.28p Ordinary
 16:08:46 - 14-Apr-26
Sell* 2 69.282p Negotiated Trade
 16:03:54 - 14-Apr-26
Sell* 2 69.282p Negotiated Trade
 16:03:48 - 14-Apr-26
Sell* 2 69.282p Negotiated Trade
 16:03:43 - 14-Apr-26
Sell* 3 69.282p Negotiated Trade
 16:03:28 - 14-Apr-26
Buy* 30,250 70.28p Ordinary
 15:43:50 - 14-Apr-26
Buy* 77 71.00p SI Trade
 15:13:37 - 14-Apr-26
Buy* 312 71.00p Automatic Execution
 15:13:37 - 14-Apr-26
Sell* 204 71.90p SI Trade
 15:03:13 - 14-Apr-26
Buy* 122 74.40p SI Trade
 14:45:44 - 14-Apr-26
Unknown* 50,000 71.40p SI Trade
 14:42:10 - 14-Apr-26
Sell* 14,818 71.40p Ordinary
 14:42:05 - 14-Apr-26
Buy* 15,090 72.895p Ordinary
 14:40:49 - 14-Apr-26
Unknown* 49,019 71.40p Ordinary
 14:39:36 - 14-Apr-26
Sell* 500 71.40p Ordinary
 14:33:52 - 14-Apr-26
Sell* 5,000 71.40p Ordinary
 14:07:17 - 14-Apr-26
Sell* 3,478 71.40p Ordinary
 13:53:56 - 14-Apr-26
Sell* 115 69.20p SI Trade
 12:55:11 - 14-Apr-26
Sell* 3,552 69.92p Ordinary
 12:54:52 - 14-Apr-26
Buy* 105 71.00p SI Trade
 12:54:51 - 14-Apr-26
Buy* 1 71.00p SI Trade
 12:54:51 - 14-Apr-26
Sell* 15 69.20p SI Trade
 12:54:51 - 14-Apr-26
Buy* 119 71.00p SI Trade
 12:54:51 - 14-Apr-26
Sell* 244 69.20p SI Trade
 12:54:51 - 14-Apr-26
Sell* 8,881 71.40p Ordinary
 12:37:44 - 14-Apr-26
Sell* 2,000 71.40p Ordinary
 12:32:07 - 14-Apr-26
Sell* 1,269 71.40p Ordinary
 12:19:46 - 14-Apr-26
Sell* 1,872 71.40p Ordinary
 12:19:44 - 14-Apr-26
Sell* 1,535 71.40p Ordinary
 12:19:44 - 14-Apr-26
Sell* 302 71.40p Ordinary
 12:19:43 - 14-Apr-26
Sell* 103 71.40p Ordinary
 12:19:43 - 14-Apr-26
Buy* 15 73.85p Ordinary
 12:18:31 - 14-Apr-26
Sell* 1,500 71.40p Ordinary
 11:50:08 - 14-Apr-26
Sell* 2,745 70.00p Ordinary
 11:49:02 - 14-Apr-26
Sell* 133 71.40p Ordinary
 11:33:17 - 14-Apr-26
Sell* 2,784 70.00p Ordinary
 11:21:03 - 14-Apr-26
Sell* 6,895 70.047p Ordinary
 10:54:44 - 14-Apr-26
Sell* 363 70.042p Negotiated Trade
 10:03:33 - 14-Apr-26
Unknown* 50,000 72.00p Ordinary
 09:26:13 - 14-Apr-26
Buy* 5,000 72.90p Ordinary
 09:25:46 - 14-Apr-26
Buy* 4,039 72.90p Ordinary
 08:59:52 - 14-Apr-26
Sell* 37 70.00p Ordinary
 08:19:58 - 14-Apr-26
Sell* 227 69.40p Automatic Execution
 08:03:56 - 14-Apr-26
Buy* 1,656 72.923p Suspected BUY Trade
 08:02:47 - 14-Apr-26
Buy* 13 70.00p Suspected BUY Trade
 16:35:09 - 13-Apr-26
Buy* 500 71.379p Suspected BUY Trade
 16:22:49 - 13-Apr-26
Buy* 8,000 71.3487p Ordinary
 16:15:33 - 13-Apr-26
Sell* 2,000 70.00p Automatic Execution
 16:02:12 - 13-Apr-26
Sell* 5,800 70.5108p Ordinary
 14:29:13 - 13-Apr-26
Buy* 2,745 72.2972p Ordinary
 14:17:05 - 13-Apr-26
Buy* 27 72.42p Suspected BUY Trade
 13:44:00 - 13-Apr-26
Sell* 1,000 70.508p Ordinary
 13:25:20 - 13-Apr-26
Buy* 128 72.242p Suspected BUY Trade
 13:22:38 - 13-Apr-26
Buy* 5 72.287p Suspected BUY Trade
 13:20:57 - 13-Apr-26
Buy* 25 73.00p SI Trade
 13:02:42 - 13-Apr-26
Buy* 25 73.00p SI Trade
 13:02:42 - 13-Apr-26
Buy* 20 73.00p SI Trade
 13:02:42 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:49:05 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:48:59 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:48:55 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:48:49 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:48:43 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:48:39 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:48:34 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:48:27 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:48:23 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:48:18 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:48:03 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:47:57 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:47:52 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:46:52 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:46:47 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:46:42 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:46:39 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:46:33 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:46:28 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:46:24 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:46:19 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:45:32 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:45:26 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:45:17 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:45:12 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:45:07 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:27:44 - 13-Apr-26
Sell* 4 71.40p Negotiated Trade
 12:22:26 - 13-Apr-26
Sell* 25 71.40p Negotiated Trade
 12:18:16 - 13-Apr-26
Sell* 4,465 70.662p Ordinary
 11:47:39 - 13-Apr-26
Sell* 3 71.319p Negotiated Trade
 11:40:16 - 13-Apr-26
Sell* 1 71.319p Negotiated Trade
 11:40:16 - 13-Apr-26
Sell* 3 71.319p Negotiated Trade
 11:40:16 - 13-Apr-26
Sell* 3 71.319p Negotiated Trade
 11:40:16 - 13-Apr-26
Sell* 3 70.20p SI Trade
 11:39:57 - 13-Apr-26
Sell* 3 70.20p SI Trade
 11:39:57 - 13-Apr-26
Sell* 3 70.20p SI Trade
 11:39:57 - 13-Apr-26
Sell* 3 70.20p SI Trade
 11:39:57 - 13-Apr-26
Sell* 3 70.20p SI Trade
 11:39:57 - 13-Apr-26
Sell* 3 70.20p SI Trade
 11:39:57 - 13-Apr-26
Buy* 4,000 73.35p Ordinary
 11:36:09 - 13-Apr-26
Sell* 2 71.239p Negotiated Trade
 11:25:09 - 13-Apr-26
Sell* 742 70.662p Ordinary
 11:23:44 - 13-Apr-26
Sell* 1,828 72.00p Automatic Execution
 11:08:20 - 13-Apr-26
Sell* 2,000 72.00p Automatic Execution
 11:08:20 - 13-Apr-26
Sell* 3,000 72.264p Ordinary
 11:08:05 - 13-Apr-26
FTSE 100 Latest
Value10,639.75
Change49.76