| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 62.20p | SI Trade |
16:35:13 - 07-May-26 |
| Sell* | 5 | 62.20p | SI Trade |
16:35:13 - 07-May-26 |
| Sell* | 3 | 62.20p | SI Trade |
16:35:13 - 07-May-26 |
| Sell* | 2 | 62.20p | SI Trade |
16:35:13 - 07-May-26 |
| Sell* | 4 | 62.20p | SI Trade |
16:35:13 - 07-May-26 |
| Sell* | 18 | 62.20p | SI Trade |
16:35:13 - 07-May-26 |
| Sell* | 29 | 62.20p | SI Trade |
16:35:13 - 07-May-26 |
| Sell* | 5 | 62.20p | SI Trade |
16:35:13 - 07-May-26 |
| Sell* | 19 | 62.20p | SI Trade |
16:35:13 - 07-May-26 |
| Sell* | 4 | 62.20p | SI Trade |
16:35:13 - 07-May-26 |
| Sell* | 3 | 62.20p | SI Trade |
16:35:13 - 07-May-26 |
| Sell* | 13,307 | 62.20p | Uncrossing Trade |
16:35:13 - 07-May-26 |
| Sell* | 356 | 62.60p | Automatic Execution |
16:29:40 - 07-May-26 |
| Unknown* | 10,085 | 63.00p | OTC Trade |
16:26:55 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:26:55 - 07-May-26 |
| Buy* | 10,085 | 63.00p | Ordinary |
16:26:54 - 07-May-26 |
| Buy* | 8,098 | 63.00p | Ordinary |
16:25:43 - 07-May-26 |
| Unknown* | 8,098 | 63.00p | OTC Trade |
16:25:43 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:25:43 - 07-May-26 |
| Buy* | 5,883 | 63.00p | Ordinary |
16:25:18 - 07-May-26 |
| Unknown* | 5,883 | 63.00p | OTC Trade |
16:25:18 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:25:18 - 07-May-26 |
| Unknown* | 9,779 | 63.00p | OTC Trade |
16:24:03 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:24:03 - 07-May-26 |
| Buy* | 9,779 | 63.00p | Ordinary |
16:24:02 - 07-May-26 |
| Buy* | 8,003 | 63.00p | Ordinary |
16:23:38 - 07-May-26 |
| Unknown* | 8,003 | 63.00p | OTC Trade |
16:23:38 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:23:38 - 07-May-26 |
| Unknown* | 4,653 | 63.00p | OTC Trade |
16:22:29 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:22:29 - 07-May-26 |
| Buy* | 4,653 | 63.00p | Ordinary |
16:22:28 - 07-May-26 |
| Buy* | 7,163 | 63.00p | Ordinary |
16:22:10 - 07-May-26 |
| Unknown* | 7,163 | 63.00p | OTC Trade |
16:22:10 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:22:10 - 07-May-26 |
| Buy* | 795 | 62.876p | Ordinary |
16:21:34 - 07-May-26 |
| Buy* | 4,756 | 63.00p | Ordinary |
16:21:04 - 07-May-26 |
| Unknown* | 4,756 | 63.00p | OTC Trade |
16:21:04 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:21:04 - 07-May-26 |
| Unknown* | 7,788 | 63.00p | OTC Trade |
16:20:15 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:20:15 - 07-May-26 |
| Buy* | 7,788 | 63.00p | Ordinary |
16:20:14 - 07-May-26 |
| Buy* | 6,860 | 63.00p | Ordinary |
16:19:13 - 07-May-26 |
| Unknown* | 6,860 | 63.00p | OTC Trade |
16:19:13 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:19:13 - 07-May-26 |
| Unknown* | 6,095 | 63.00p | OTC Trade |
16:18:22 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:18:22 - 07-May-26 |
| Buy* | 6,095 | 63.00p | Ordinary |
16:18:21 - 07-May-26 |
| Unknown* | 5,596 | 63.00p | OTC Trade |
16:17:38 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:17:38 - 07-May-26 |
| Buy* | 5,596 | 63.00p | Ordinary |
16:17:37 - 07-May-26 |
| Buy* | 9,453 | 63.00p | Ordinary |
16:16:58 - 07-May-26 |
| Unknown* | 9,453 | 63.00p | OTC Trade |
16:16:58 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:16:58 - 07-May-26 |
| Buy* | 1,000 | 62.8758p | Ordinary |
16:16:21 - 07-May-26 |
| Buy* | 5,654 | 63.00p | Ordinary |
16:16:06 - 07-May-26 |
| Unknown* | 5,654 | 63.00p | OTC Trade |
16:16:06 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:16:06 - 07-May-26 |
| Buy* | 8,066 | 63.00p | Ordinary |
16:15:26 - 07-May-26 |
| Unknown* | 8,066 | 63.00p | OTC Trade |
16:15:26 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:15:26 - 07-May-26 |
| Buy* | 10,158 | 63.00p | Ordinary |
16:14:44 - 07-May-26 |
| Unknown* | 10,158 | 63.00p | OTC Trade |
16:14:44 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:14:44 - 07-May-26 |
| Buy* | 7,851 | 63.00p | Ordinary |
16:13:57 - 07-May-26 |
| Unknown* | 7,851 | 63.00p | OTC Trade |
16:13:57 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:13:57 - 07-May-26 |
| Unknown* | 9,319 | 63.00p | OTC Trade |
16:13:18 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:13:18 - 07-May-26 |
| Buy* | 9,319 | 63.00p | Ordinary |
16:13:17 - 07-May-26 |
| Buy* | 8,881 | 63.00p | Ordinary |
16:12:36 - 07-May-26 |
| Unknown* | 8,881 | 63.00p | OTC Trade |
16:12:36 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:12:36 - 07-May-26 |
| Unknown* | 6,240 | 63.00p | OTC Trade |
16:11:57 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:11:57 - 07-May-26 |
| Buy* | 6,240 | 63.00p | Ordinary |
16:11:56 - 07-May-26 |
| Unknown* | 5,511 | 63.00p | OTC Trade |
16:11:26 - 07-May-26 |
| Buy* | 188 | 63.00p | Automatic Execution |
16:11:26 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:11:26 - 07-May-26 |
| Buy* | 5,511 | 63.00p | Ordinary |
16:11:25 - 07-May-26 |
| Buy* | 6,234 | 63.00p | Ordinary |
16:10:57 - 07-May-26 |
| Unknown* | 6,234 | 63.00p | OTC Trade |
16:10:57 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:10:57 - 07-May-26 |
| Buy* | 5,694 | 63.00p | Ordinary |
16:10:28 - 07-May-26 |
| Unknown* | 5,694 | 63.00p | OTC Trade |
16:10:28 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:10:28 - 07-May-26 |
| Buy* | 4,578 | 63.00p | Ordinary |
16:09:59 - 07-May-26 |
| Unknown* | 4,578 | 63.00p | OTC Trade |
16:09:59 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:09:59 - 07-May-26 |
| Buy* | 6,840 | 63.00p | Ordinary |
16:09:30 - 07-May-26 |
| Unknown* | 6,840 | 63.00p | OTC Trade |
16:09:30 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:09:30 - 07-May-26 |
| Unknown* | 8,916 | 63.00p | OTC Trade |
16:08:57 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:08:57 - 07-May-26 |
| Buy* | 8,916 | 63.00p | Ordinary |
16:08:56 - 07-May-26 |
| Buy* | 4,906 | 63.00p | Ordinary |
16:08:26 - 07-May-26 |
| Unknown* | 4,906 | 63.00p | OTC Trade |
16:08:26 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:08:26 - 07-May-26 |
| Buy* | 4,449 | 63.00p | Ordinary |
16:08:04 - 07-May-26 |
| Unknown* | 4,449 | 63.00p | OTC Trade |
16:08:04 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:08:04 - 07-May-26 |
| Buy* | 6,691 | 63.00p | Ordinary |
16:07:44 - 07-May-26 |
| Unknown* | 6,691 | 63.00p | OTC Trade |
16:07:44 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:07:44 - 07-May-26 |
| Unknown* | 9,626 | 63.00p | OTC Trade |
16:07:19 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:07:19 - 07-May-26 |
| Buy* | 9,626 | 63.00p | Ordinary |
16:07:18 - 07-May-26 |
| Buy* | 7,038 | 63.00p | Ordinary |
16:06:47 - 07-May-26 |
| Unknown* | 7,038 | 63.00p | OTC Trade |
16:06:47 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:06:47 - 07-May-26 |
| Buy* | 6,890 | 63.00p | Ordinary |
16:06:23 - 07-May-26 |
| Unknown* | 6,890 | 63.00p | OTC Trade |
16:06:23 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:06:23 - 07-May-26 |
| Buy* | 7,425 | 63.00p | Ordinary |
16:05:59 - 07-May-26 |
| Unknown* | 7,425 | 63.00p | OTC Trade |
16:05:59 - 07-May-26 |
| Buy* | 791 | 63.00p | Automatic Execution |
16:05:59 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:05:59 - 07-May-26 |
| Buy* | 5,715 | 63.00p | Ordinary |
16:05:31 - 07-May-26 |
| Unknown* | 5,715 | 63.00p | OTC Trade |
16:05:31 - 07-May-26 |
| Buy* | 823 | 63.00p | Automatic Execution |
16:05:31 - 07-May-26 |
| Buy* | 1,177 | 63.00p | Automatic Execution |
16:05:18 - 07-May-26 |
| Buy* | 10,000 | 62.67p | Ordinary |
16:05:15 - 07-May-26 |
| Buy* | 10,321 | 63.00p | Ordinary |
16:05:14 - 07-May-26 |
| Unknown* | 10,321 | 63.00p | OTC Trade |
16:05:14 - 07-May-26 |
| Buy* | 2,000 | 63.00p | Automatic Execution |
16:05:14 - 07-May-26 |
| Sell* | 9,208 | 63.20p | Automatic Execution |
16:04:12 - 07-May-26 |
| Sell* | 12,149 | 63.20p | Automatic Execution |
16:04:12 - 07-May-26 |
| Sell* | 2,000 | 63.60p | Automatic Execution |
16:04:12 - 07-May-26 |
| Sell* | 14,896 | 63.60p | Automatic Execution |
16:04:12 - 07-May-26 |
| Sell* | 626 | 63.60p | Automatic Execution |
16:03:52 - 07-May-26 |
| Sell* | 1,164 | 63.29p | Ordinary |
14:26:23 - 07-May-26 |
| Sell* | 2,000 | 63.20p | Automatic Execution |
14:18:05 - 07-May-26 |
| Sell* | 8,883 | 63.20p | Automatic Execution |
14:18:05 - 07-May-26 |
| Sell* | 11,893 | 63.20p | Automatic Execution |
14:18:05 - 07-May-26 |
| Buy* | 6 | 65.00p | SI Trade |
14:17:34 - 07-May-26 |
| Sell* | 11,151 | 63.20p | Automatic Execution |
14:17:34 - 07-May-26 |
| Sell* | 8,531 | 63.20p | Automatic Execution |
14:17:34 - 07-May-26 |
| Sell* | 11,892 | 63.20p | Automatic Execution |
14:17:34 - 07-May-26 |
| Sell* | 47,222 | 63.20p | Automatic Execution |
14:17:34 - 07-May-26 |
| Sell* | 2,000 | 63.40p | Automatic Execution |
14:17:34 - 07-May-26 |
| Sell* | 1 | 63.40p | Automatic Execution |
14:17:34 - 07-May-26 |
| Buy* | 1,705 | 64.5032p | Ordinary |
12:00:48 - 07-May-26 |
| Buy* | 13 | 64.9958p | Ordinary |
12:00:24 - 07-May-26 |
| Unknown* | 0 | 65.00p | SI Trade |
11:07:41 - 07-May-26 |
| Buy* | 50 | 64.60p | SI Trade |
11:07:32 - 07-May-26 |
| Buy* | 76 | 64.60p | SI Trade |
11:07:32 - 07-May-26 |
| Sell* | 5,000 | 63.494p | Ordinary |
11:03:58 - 07-May-26 |
| Sell* | 5,000 | 63.6832p | Ordinary |
10:38:45 - 07-May-26 |
| Buy* | 4 | 65.00p | SI Trade |
10:28:29 - 07-May-26 |
| Buy* | 121 | 65.00p | SI Trade |
10:28:29 - 07-May-26 |
| Buy* | 9,301 | 64.5024p | Ordinary |
10:19:10 - 07-May-26 |
| Buy* | 4,650 | 64.504p | Ordinary |
10:14:45 - 07-May-26 |
| Buy* | 4 | 64.9972p | Ordinary |
09:21:27 - 07-May-26 |
| Buy* | 42 | 64.9972p | Ordinary |
09:16:51 - 07-May-26 |
| Buy* | 36 | 64.9972p | Ordinary |
09:14:19 - 07-May-26 |
| Buy* | 130 | 65.00p | SI Trade |
08:46:13 - 07-May-26 |
| Sell* | 1 | 63.4028p | Ordinary |
08:36:10 - 07-May-26 |
| Buy* | 10,000 | 65.00p | Suspected BUY Trade |
16:43:08 - 06-May-26 |
| Buy* | 610 | 64.40p | Suspected BUY Trade |
16:35:29 - 06-May-26 |
| Buy* | 286 | 65.00p | SI Trade |
16:29:59 - 06-May-26 |
| Buy* | 29 | 65.00p | Automatic Execution |
16:29:59 - 06-May-26 |
| Buy* | 257 | 65.00p | Automatic Execution |
16:29:59 - 06-May-26 |
| Buy* | 286 | 65.00p | SI Trade |
16:29:50 - 06-May-26 |
| Buy* | 246 | 65.00p | SI Trade |
16:29:22 - 06-May-26 |
| Buy* | 286 | 65.00p | Automatic Execution |
16:29:22 - 06-May-26 |
| Buy* | 246 | 65.00p | SI Trade |
16:29:00 - 06-May-26 |
| Buy* | 246 | 65.00p | Automatic Execution |
16:29:00 - 06-May-26 |
| Buy* | 246 | 65.00p | SI Trade |
16:14:35 - 06-May-26 |
| Buy* | 246 | 65.00p | Automatic Execution |
16:14:35 - 06-May-26 |
| Buy* | 246 | 65.00p | SI Trade |
16:11:02 - 06-May-26 |
| Buy* | 246 | 65.00p | Automatic Execution |
16:11:02 - 06-May-26 |
| Buy* | 7,702 | 64.504p | Ordinary |
16:05:43 - 06-May-26 |
| Sell* | 1,000 | 63.48p | Ordinary |
16:05:00 - 06-May-26 |
| Buy* | 214 | 65.00p | Automatic Execution |
16:04:40 - 06-May-26 |
| Buy* | 174 | 65.00p | SI Trade |
16:04:39 - 06-May-26 |
| Buy* | 71 | 65.00p | SI Trade |
16:04:39 - 06-May-26 |
| Buy* | 13 | 65.00p | Automatic Execution |
16:04:39 - 06-May-26 |
| Buy* | 246 | 65.00p | Automatic Execution |
16:04:39 - 06-May-26 |
| Sell* | 3,065 | 63.944p | Ordinary |
15:59:00 - 06-May-26 |
| Buy* | 118 | 65.00p | SI Trade |
13:12:11 - 06-May-26 |
| Buy* | 246 | 65.00p | Automatic Execution |
13:12:11 - 06-May-26 |
| Buy* | 122 | 65.00p | SI Trade |
13:09:11 - 06-May-26 |
| Sell* | 426 | 63.812p | Ordinary |
12:55:06 - 06-May-26 |
| Buy* | 118 | 65.00p | SI Trade |
12:52:03 - 06-May-26 |
| Buy* | 118 | 65.00p | SI Trade |
12:51:52 - 06-May-26 |
| Buy* | 118 | 65.00p | SI Trade |
12:51:41 - 06-May-26 |
| Buy* | 118 | 65.00p | SI Trade |
12:51:40 - 06-May-26 |
| Buy* | 118 | 65.00p | SI Trade |
12:51:37 - 06-May-26 |
| Buy* | 111 | 65.00p | SI Trade |
12:51:36 - 06-May-26 |
| Sell* | 11,466 | 63.80p | Automatic Execution |
12:51:36 - 06-May-26 |
| Sell* | 2,000 | 64.20p | Automatic Execution |
12:51:36 - 06-May-26 |
| Sell* | 5,000 | 64.20p | Automatic Execution |
12:51:36 - 06-May-26 |
| Buy* | 15 | 65.00p | SI Trade |
12:22:58 - 06-May-26 |
| Buy* | 1,500 | 64.6754p | Ordinary |
11:15:46 - 06-May-26 |
| Buy* | 39 | 64.9974p | Ordinary |
11:08:24 - 06-May-26 |
| Buy* | 7,730 | 64.6748p | Ordinary |
10:38:46 - 06-May-26 |
| Buy* | 2,690 | 64.676p | Ordinary |
10:38:24 - 06-May-26 |
| Sell* | 131 | 64.208p | Ordinary |
09:45:28 - 06-May-26 |
| Sell* | 119 | 64.208p | Ordinary |
09:26:55 - 06-May-26 |
| Sell* | 13 | 63.80p | SI Trade |
08:38:49 - 06-May-26 |
| Buy* | 1 | 65.40p | SI Trade |
08:38:49 - 06-May-26 |