Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,848 77.60p Suspected BUY Trade
 16:35:10 - 07-Jul-26
Sell* 3,773 78.499p Ordinary
 16:23:57 - 07-Jul-26
Buy* 10,000 78.00p Automatic Execution
 16:19:26 - 07-Jul-26
Sell* 999 77.25p Ordinary
 16:14:30 - 07-Jul-26
Buy* 11,740 77.00p Automatic Execution
 16:11:09 - 07-Jul-26
Sell* 1,260 77.00p Automatic Execution
 16:11:09 - 07-Jul-26
Sell* 2,000 77.00p Automatic Execution
 16:11:09 - 07-Jul-26
Unknown* 30,000 78.00p Automatic Execution
 16:10:41 - 07-Jul-26
Sell* 1,434 78.00p Automatic Execution
 16:10:41 - 07-Jul-26
Sell* 2,000 78.00p Automatic Execution
 16:10:41 - 07-Jul-26
Sell* 18 78.00p Automatic Execution
 16:10:41 - 07-Jul-26
Sell* 685 78.266p Negotiated Trade
 15:56:24 - 07-Jul-26
Sell* 3,000 78.1968p Ordinary
 15:43:56 - 07-Jul-26
Sell* 2,000 78.00p Automatic Execution
 15:34:09 - 07-Jul-26
Sell* 2,000 78.00p Automatic Execution
 15:34:06 - 07-Jul-26
Sell* 2,000 78.00p Automatic Execution
 15:34:01 - 07-Jul-26
Sell* 2,000 78.00p Automatic Execution
 15:34:00 - 07-Jul-26
Sell* 2,000 78.00p Automatic Execution
 15:33:59 - 07-Jul-26
Sell* 2,000 78.00p Automatic Execution
 15:33:58 - 07-Jul-26
Sell* 2,000 78.00p Automatic Execution
 15:33:57 - 07-Jul-26
Sell* 2,000 78.00p Automatic Execution
 15:33:56 - 07-Jul-26
Sell* 5,000 78.1968p Ordinary
 15:33:20 - 07-Jul-26
Sell* 5,000 78.551p Ordinary
 15:32:55 - 07-Jul-26
Unknown* 0 78.00p SI Trade
 15:32:15 - 07-Jul-26
Unknown* 3,148 79.40p Ordinary
 15:09:32 - 07-Jul-26
Sell* 3 78.00p SI Trade
 14:53:44 - 07-Jul-26
Sell* 2,000 78.00p Automatic Execution
 14:53:44 - 07-Jul-26
Sell* 5,481 78.551p Ordinary
 14:53:37 - 07-Jul-26
Sell* 2,300 78.551p Ordinary
 14:40:26 - 07-Jul-26
Buy* 618 80.20p SI Trade
 14:31:13 - 07-Jul-26
Sell* 2,000 78.42p Ordinary
 14:08:19 - 07-Jul-26
Buy* 2,000 79.50p Ordinary
 13:53:19 - 07-Jul-26
Sell* 5,000 78.551p Ordinary
 13:33:11 - 07-Jul-26
Buy* 2,500 79.54999p Ordinary
 12:27:30 - 07-Jul-26
Sell* 33 78.806p Negotiated Trade
 12:24:50 - 07-Jul-26
Buy* 6,200 79.64999p Ordinary
 11:41:09 - 07-Jul-26
Buy* 6,231 79.7552p Ordinary
 11:38:16 - 07-Jul-26
Buy* 501 79.758p Suspected BUY Trade
 11:15:28 - 07-Jul-26
Sell* 7,215 78.50p Ordinary
 11:02:30 - 07-Jul-26
Buy* 31,087 80.00p Ordinary
 10:48:30 - 07-Jul-26
Buy* 5,000 78.00p Automatic Execution
 10:21:43 - 07-Jul-26
Sell* 5,000 78.00p Automatic Execution
 10:21:43 - 07-Jul-26
Buy* 5,000 78.00p Automatic Execution
 10:21:37 - 07-Jul-26
Buy* 5,000 78.00p Automatic Execution
 10:21:37 - 07-Jul-26
Sell* 5,000 78.00p Automatic Execution
 10:21:37 - 07-Jul-26
Sell* 8,017 77.6653p Ordinary
 10:21:11 - 07-Jul-26
Unknown* 37,304 80.00p Ordinary
 10:19:26 - 07-Jul-26
Sell* 5,000 78.00p Automatic Execution
 10:19:22 - 07-Jul-26
Sell* 4,280 78.20p Automatic Execution
 10:19:22 - 07-Jul-26
Sell* 26,285 77.1578p Ordinary
 10:19:11 - 07-Jul-26
Buy* 63 80.00p Ordinary
 10:15:08 - 07-Jul-26
Sell* 7,447 78.40p Automatic Execution
 10:08:05 - 07-Jul-26
Unknown* 35,000 78.00p Ordinary
 10:07:39 - 07-Jul-26
Unknown* 35,000 78.2308p Ordinary
 10:07:26 - 07-Jul-26
Unknown* 81,250 80.00p Ordinary
 09:48:58 - 07-Jul-26
Buy* 3 80.00p Ordinary
 09:43:02 - 07-Jul-26
Sell* 4,621 77.48p Ordinary
 09:33:07 - 07-Jul-26
Unknown* 40 80.20p OTC Trade
 09:15:19 - 07-Jul-26
Buy* 2 80.20p SI Trade
 09:09:49 - 07-Jul-26
Buy* 2 80.20p SI Trade
 09:09:49 - 07-Jul-26
Buy* 4 80.20p SI Trade
 09:09:49 - 07-Jul-26
Buy* 12,565 79.16p Ordinary
 09:08:40 - 07-Jul-26
Buy* 2 80.20p SI Trade
 08:57:05 - 07-Jul-26
Buy* 79 80.20p SI Trade
 08:57:05 - 07-Jul-26
Buy* 8,211 79.16p Ordinary
 08:53:40 - 07-Jul-26
Sell* 5,870 77.404p Ordinary
 08:20:19 - 07-Jul-26
Sell* 1,000 77.40p Ordinary
 08:10:38 - 07-Jul-26
Sell* 2,800 76.908p Ordinary
 08:03:36 - 07-Jul-26
Buy* 65 80.00p SI Trade
 08:03:36 - 07-Jul-26
Buy* 24 80.00p SI Trade
 08:03:36 - 07-Jul-26
Buy* 5 80.00p SI Trade
 08:03:36 - 07-Jul-26
Buy* 5,000 79.00p Automatic Execution
 08:03:29 - 07-Jul-26
Buy* 5,000 79.00p Automatic Execution
 08:03:29 - 07-Jul-26
Sell* 65 76.727p Negotiated Trade
 08:00:04 - 07-Jul-26
Buy* 27 77.00p SI Trade
 16:29:25 - 06-Jul-26
Buy* 205 77.00p Automatic Execution
 16:29:25 - 06-Jul-26
Sell* 2,251 75.7017p Ordinary
 16:25:03 - 06-Jul-26
Sell* 1,000 75.7001p Ordinary
 16:22:23 - 06-Jul-26
Sell* 2,000 75.7001p Ordinary
 16:20:23 - 06-Jul-26
Buy* 2,579 76.92p Ordinary
 16:05:15 - 06-Jul-26
Sell* 500 75.6408p Ordinary
 16:04:44 - 06-Jul-26
Sell* 5,900 75.6408p Ordinary
 15:48:07 - 06-Jul-26
Buy* 2,000 76.92p Ordinary
 15:39:52 - 06-Jul-26
Buy* 20,000 76.7213p Ordinary
 15:32:29 - 06-Jul-26
Buy* 2,500 77.00p Automatic Execution
 15:26:26 - 06-Jul-26
Buy* 2,408 77.00p Automatic Execution
 15:25:24 - 06-Jul-26
Sell* 500 75.64p Ordinary
 15:19:58 - 06-Jul-26
Sell* 42 75.40p SI Trade
 15:18:32 - 06-Jul-26
Buy* 18 77.00p SI Trade
 15:18:32 - 06-Jul-26
Sell* 10,000 75.64p Ordinary
 15:14:11 - 06-Jul-26
Sell* 10,000 75.6408p Ordinary
 15:10:51 - 06-Jul-26
Buy* 10,367 76.7424p Ordinary
 14:55:11 - 06-Jul-26
Sell* 7,000 75.64p Ordinary
 14:54:26 - 06-Jul-26
Sell* 4,560 75.64p Ordinary
 14:46:27 - 06-Jul-26
Sell* 670 75.64p Ordinary
 14:41:01 - 06-Jul-26
Buy* 8 77.00p SI Trade
 14:38:48 - 06-Jul-26
Sell* 700 75.30p Ordinary
 14:21:45 - 06-Jul-26
Sell* 1,500 75.30p Ordinary
 14:20:44 - 06-Jul-26
Sell* 6,500 75.0326p Ordinary
 14:18:09 - 06-Jul-26
Sell* 2,431 75.30p Ordinary
 13:43:53 - 06-Jul-26
Sell* 1,334 75.30p Ordinary
 13:37:31 - 06-Jul-26
Buy* 5 76.9968p Ordinary
 13:25:43 - 06-Jul-26
Unknown* 20 77.00p OTC Trade
 13:08:32 - 06-Jul-26
Sell* 20,000 75.7561p Ordinary
 12:50:31 - 06-Jul-26
Sell* 100 75.021p Ordinary
 12:50:31 - 06-Jul-26
Buy* 2,000 76.00p Automatic Execution
 12:50:29 - 06-Jul-26
Buy* 20,000 75.91p Ordinary
 12:50:27 - 06-Jul-26
Sell* 10,000 74.8814p Ordinary
 12:45:32 - 06-Jul-26
Buy* 33 76.00p SI Trade
 12:44:33 - 06-Jul-26
Buy* 1 76.00p SI Trade
 12:44:33 - 06-Jul-26
Buy* 5,000 75.91p Ordinary
 12:42:39 - 06-Jul-26
Unknown* 100,000 75.50p Negotiated Trade
 12:28:38 - 06-Jul-26
Unknown* 50,000 76.253p Ordinary
 12:28:22 - 06-Jul-26
Buy* 26,285 75.6874p Ordinary
 12:27:29 - 06-Jul-26
Buy* 5,000 75.552p Ordinary
 11:57:13 - 06-Jul-26
Sell* 56 73.00p SI Trade
 11:57:04 - 06-Jul-26
Sell* 68 73.00p SI Trade
 11:56:55 - 06-Jul-26
Sell* 175 73.00p SI Trade
 11:56:54 - 06-Jul-26
Buy* 5,000 74.00p Automatic Execution
 11:56:49 - 06-Jul-26
Buy* 5,000 74.00p Automatic Execution
 11:56:49 - 06-Jul-26
Buy* 5,000 73.76p Ordinary
 11:56:43 - 06-Jul-26
Buy* 34,500 74.00p Ordinary
 11:56:40 - 06-Jul-26
Buy* 1,500 73.76p Ordinary
 11:56:16 - 06-Jul-26
Buy* 10,000 73.76p Ordinary
 11:56:08 - 06-Jul-26
Buy* 22,500 73.6774p Ordinary
 11:55:36 - 06-Jul-26
Buy* 13 73.80p SI Trade
 11:54:10 - 06-Jul-26
Buy* 4,906 72.80p Automatic Execution
 11:54:09 - 06-Jul-26
Buy* 10,000 72.89p Suspected BUY Trade
 11:54:04 - 06-Jul-26
Sell* 20,000 71.00p Negotiated Trade
 11:14:55 - 06-Jul-26
Unknown* 41 70.20p OTC Trade
 10:56:18 - 06-Jul-26
Unknown* 0 70.20p SI Trade
 10:56:18 - 06-Jul-26
Buy* 27 72.80p SI Trade
 10:56:18 - 06-Jul-26
Buy* 1 72.80p SI Trade
 10:56:18 - 06-Jul-26
Buy* 30 72.80p SI Trade
 10:56:18 - 06-Jul-26
Buy* 2 72.80p SI Trade
 10:56:18 - 06-Jul-26
Sell* 1 70.20p SI Trade
 10:56:18 - 06-Jul-26
Buy* 94 72.80p Automatic Execution
 10:56:18 - 06-Jul-26
Unknown* 41 72.80p OTC Trade
 10:34:26 - 06-Jul-26
Sell* 7,197 71.00p Ordinary
 10:23:20 - 06-Jul-26
Buy* 202 72.80p Ordinary
 09:20:00 - 06-Jul-26
Buy* 4,105 72.48p Ordinary
 09:16:30 - 06-Jul-26
Buy* 101 72.80p Ordinary
 08:43:08 - 06-Jul-26
Buy* 1 72.80p Ordinary
 08:38:09 - 06-Jul-26
Buy* 1,428 72.48p Ordinary
 08:26:01 - 06-Jul-26
Sell* 243 71.1816p Ordinary
 08:00:29 - 06-Jul-26
Sell* 7,654 73.20p Uncrossing Trade
 16:35:15 - 03-Jul-26
Sell* 81 72.00p SI Trade
 16:29:31 - 03-Jul-26
Buy* 239 72.80p Automatic Execution
 16:29:31 - 03-Jul-26
Sell* 360 72.00p SI Trade
 16:26:09 - 03-Jul-26
Buy* 66 72.80p Automatic Execution
 16:26:09 - 03-Jul-26
Buy* 54 72.80p Automatic Execution
 16:26:09 - 03-Jul-26
Buy* 2,500 72.672p Ordinary
 16:25:51 - 03-Jul-26
Unknown* 50,000 72.302p Ordinary
 16:11:25 - 03-Jul-26
Sell* 463 72.00p SI Trade
 16:03:20 - 03-Jul-26
Sell* 159 72.00p SI Trade
 15:58:17 - 03-Jul-26
Sell* 10 72.00p Automatic Execution
 15:58:17 - 03-Jul-26
Unknown* 50,000 72.302p Ordinary
 15:57:32 - 03-Jul-26
Unknown* 50,000 72.302p Ordinary
 15:57:32 - 03-Jul-26
Unknown* -50,000 72.302p Ordinary
Correction
 15:57:32 - 03-Jul-26
Buy* 10,000 72.5472p Ordinary
 15:51:12 - 03-Jul-26
Sell* 159 72.00p SI Trade
 15:45:37 - 03-Jul-26
Sell* 157 72.00p SI Trade
 15:45:36 - 03-Jul-26
Sell* 4,923 71.1842p Ordinary
 15:38:53 - 03-Jul-26
Buy* 1,843 71.893p Suspected BUY Trade
 15:35:39 - 03-Jul-26
Buy* 138 72.3247p Ordinary
 15:25:05 - 03-Jul-26
Buy* 1,489 71.6805p Ordinary
 14:55:39 - 03-Jul-26
Sell* 120 71.00p SI Trade
 14:55:39 - 03-Jul-26
Buy* 5,000 72.00p Automatic Execution
 14:55:38 - 03-Jul-26
Buy* 5,000 72.00p Automatic Execution
 14:55:38 - 03-Jul-26
Buy* 5,000 72.00p Automatic Execution
 14:55:38 - 03-Jul-26
Buy* 802 72.00p Automatic Execution
 14:55:38 - 03-Jul-26
Sell* 154 70.00p Automatic Execution
 14:49:43 - 03-Jul-26
Buy* 319 71.9975p Ordinary
 14:17:10 - 03-Jul-26
Sell* 2,913 70.7571p Ordinary
 14:15:48 - 03-Jul-26
Buy* 2,000 71.68p Ordinary
 14:02:31 - 03-Jul-26
Sell* 1,000 70.7551p Ordinary
 13:55:08 - 03-Jul-26
Sell* 1,923 70.7551p Ordinary
 13:42:45 - 03-Jul-26
Sell* 40 70.00p SI Trade
 13:15:26 - 03-Jul-26
Buy* 2 72.00p Ordinary
 12:30:42 - 03-Jul-26
Sell* 11,042 70.702p Ordinary
 12:28:51 - 03-Jul-26
Sell* 7,960 70.70p Ordinary
 12:25:25 - 03-Jul-26
Buy* 2,200 71.37p Suspected BUY Trade
 12:16:44 - 03-Jul-26
Sell* 17,133 70.70p Ordinary
 10:30:58 - 03-Jul-26
Buy* 7,899 71.8884p Ordinary
 10:16:56 - 03-Jul-26
Sell* 1,294 70.662p Ordinary
 10:05:36 - 03-Jul-26
Sell* 1,426 70.66p Ordinary
 09:39:44 - 03-Jul-26
Sell* 10,000 70.60p Ordinary
 09:33:58 - 03-Jul-26
Buy* 12,000 71.80p Ordinary
 09:21:00 - 03-Jul-26
Buy* 15,195 71.758p Ordinary
 09:18:23 - 03-Jul-26
Buy* 34,805 71.8282p Ordinary
 09:14:58 - 03-Jul-26
Sell* 1,734 70.00p Automatic Execution
 09:14:10 - 03-Jul-26
Buy* 85 70.00p Automatic Execution
 09:14:08 - 03-Jul-26
Buy* 4,603 70.00p Automatic Execution
 09:14:05 - 03-Jul-26
Buy* 3,730 70.00p Automatic Execution
 09:14:05 - 03-Jul-26
Buy* 10,000 70.00p Ordinary
 09:13:53 - 03-Jul-26
Buy* 3,404 70.00p Ordinary
 09:13:27 - 03-Jul-26
Buy* 3,282 70.00p Ordinary
 09:09:54 - 03-Jul-26
Buy* 4,688 70.00p Ordinary
 09:06:21 - 03-Jul-26
Buy* 958 70.00p Automatic Execution
 09:06:21 - 03-Jul-26
Buy* 1,075 70.00p Automatic Execution
 09:02:47 - 03-Jul-26
FTSE 100 Latest
Value10,665.88
Change14.11