| Price | 86.60p on 08-08-2022 at 16:55:31 |
|---|---|
| Change | 0.70p 0.81% |
| Buy | 87.80p |
| Sell | 85.90p |
| Buy / Sell NRR Shares | |
| Last Trade: | Unknown 4,325.00 at 86.60p |
| Day's Volume: | 307,482 |
| Last Close: | 86.60p |
| Open: | 85.80p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 85.80p - 87.80p |
| 52wk Range: | 70.00p - 101.20p |
| Market Capitalisation: | £267m |
| VWAP: | 86.13507p |
| Shares in Issue: | 309m |
Recent Trades History NewRiver (NRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,325 | 86.60p | Ordinary Currency Conversion OTC Trade |
16:55:24 - 08-Aug-22 |
| Unknown* | 1,414 | 85.699p | Ordinary Currency Conversion OTC Trade |
16:19:58 - 08-Aug-22 |
| Unknown* | 775 | 86.60p | Ordinary Currency Conversion OTC Trade |
16:08:23 - 08-Aug-22 |
| Buy* | 20,493 | 86.60p | Suspected BUY Trade |
15:35:23 - 08-Aug-22 |
| Buy* | 640 | 87.80p | Automatic Execution |
15:29:55 - 08-Aug-22 |
| Buy* | 3,843 | 86.00p | Automatic Execution |
15:26:40 - 08-Aug-22 |
| Buy* | 5,588 | 86.00p | Automatic Execution |
15:26:40 - 08-Aug-22 |
| Sell* | 2,070 | 86.00p | Automatic Execution |
15:26:40 - 08-Aug-22 |
| Buy* | 7,930 | 86.00p | Automatic Execution |
15:26:40 - 08-Aug-22 |
| Buy* | 2,070 | 86.00p | Automatic Execution |
15:26:40 - 08-Aug-22 |
