| Price | 76.70p on 30-11-2022 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 76.60p |
| Sell | 76.00p |
| Buy / Sell NRR Shares | |
| Last Trade: | Unknown 9,849.00 at 74.269p |
| Day's Volume: | 0 |
| Last Close: | 76.70p |
| Open: | 0.00p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 67.00p - 101.20p |
| Market Capitalisation: | £237m |
| VWAP: | 0.00p |
| Shares in Issue: | 309m |
Recent Trades History NewRiver (NRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,849 | 74.269p | Ordinary Currency Conversion OTC Trade |
17:56:39 - 29-Nov-22 |
| Unknown* | 11,000 | 74.54p | Ordinary Currency Conversion OTC Trade |
17:51:16 - 29-Nov-22 |
| Buy* | 138,720 | 76.70p | Suspected BUY Trade |
16:35:19 - 29-Nov-22 |
| Sell* | 1 | 76.00p | Automatic Execution |
16:29:58 - 29-Nov-22 |
| Sell* | 9 | 76.00p | Automatic Execution |
16:29:55 - 29-Nov-22 |
| Sell* | 10,000 | 76.273p | Ordinary |
16:21:17 - 29-Nov-22 |
| Buy* | 3,000 | 76.30p | Automatic Execution |
16:21:11 - 29-Nov-22 |
| Buy* | 25,000 | 76.2367p | Ordinary |
16:07:19 - 29-Nov-22 |
| Buy* | 1,500 | 76.236p | Ordinary |
16:06:48 - 29-Nov-22 |
| Buy* | 2,000 | 76.2806p | Ordinary |
16:05:38 - 29-Nov-22 |
