Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR)

Price 76.70p on 30-11-2022 at 04:45:11
Change 0.00p 0%
Buy 76.60p
Sell 76.00p
Buy / Sell NRR Shares
Last Trade: Unknown 9,849.00 at 74.269p
Day's Volume: 0
Last Close: 76.70p
Open: 0.00p
ISIN: GB00BD7XPJ64
Day's Range 0.00p - 0.00p
52wk Range: 67.00p - 101.20p
Market Capitalisation: £237m
VWAP: 0.00p
Shares in Issue: 309m

Recent Trades History NewRiver (NRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,849 74.269p Ordinary
Currency Conversion
OTC Trade
17:56:39 - 29-Nov-22
Unknown* 11,000 74.54p Ordinary
Currency Conversion
OTC Trade
17:51:16 - 29-Nov-22
Buy* 138,720 76.70p Suspected BUY Trade
16:35:19 - 29-Nov-22
Sell* 1 76.00p Automatic Execution
16:29:58 - 29-Nov-22
Sell* 9 76.00p Automatic Execution
16:29:55 - 29-Nov-22
Sell* 10,000 76.273p Ordinary
16:21:17 - 29-Nov-22
Buy* 3,000 76.30p Automatic Execution
16:21:11 - 29-Nov-22
Buy* 25,000 76.2367p Ordinary
16:07:19 - 29-Nov-22
Buy* 1,500 76.236p Ordinary
16:06:48 - 29-Nov-22
Buy* 2,000 76.2806p Ordinary
16:05:38 - 29-Nov-22

Share Price History for NewRiver

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change0.00

Login to your account

Forgot Password?

Not Registered