Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR)

Price 78.50p on 12-07-2024 at 16:30:01
Change 0.40p 0.51%
Buy 78.30p
Sell 78.20p
Buy / Sell NRR Shares
Last Trade: Buy 364.00 at 78.50p
Day's Volume: 342,736
Last Close: 78.50p
Open: 77.30p
ISIN: GB00BD7XPJ64
Day's Range 77.30p - 78.50p
52wk Range: 67.70p - 88.40p
Market Capitalisation: £244m
VWAP: 77.79724p
Shares in Issue: 310m

Recent Trades History NewRiver (NRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 364 78.50p Automatic Execution
15:35:05 - 12-Jul-24
Buy* 1,359 78.50p Automatic Execution
15:35:05 - 12-Jul-24
Buy* 24,812 78.50p Suspected BUY Trade
15:35:05 - 12-Jul-24
Buy* 428 78.30p Automatic Execution
15:19:12 - 12-Jul-24
Buy* 398 78.30p Automatic Execution
15:19:12 - 12-Jul-24
Buy* 307 78.20p Automatic Execution
15:17:16 - 12-Jul-24
Buy* 97 78.10p Automatic Execution
15:16:58 - 12-Jul-24
Buy* 7 78.10p Automatic Execution
15:16:58 - 12-Jul-24
Buy* 300 78.00p Automatic Execution
15:16:48 - 12-Jul-24
Buy* 106 78.00p Automatic Execution
15:16:48 - 12-Jul-24

Share Price History for NewRiver

Time period:
to
Date Open High Low Close Volume

Share News for NewRiver

SMALL-CAP WINNERS & LOSERS: Forterra rises thanks to broker rating

4th Jul 2024 10:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

27th Jun 2024 14:46

Read More

IN BRIEF: NewRiver REIT trims dividend despite return to profit

21st Jun 2024 16:29

NewRiver REIT PLC - London-based real estate investment trust - In the financial year to March 31, reports IFRA pretax profit of GBP3.0 million compared with pretax loss of GBP16.8 million a year prior. Underlying funds from operations is GBP24.4 million compared with GBP25.8 million, IFRS basic earnings per share are 1.0 pence versus loss per share of 5.4p. EPRA net tangible asset per share falls to 115p from 121p, dividend decreases to 6.6p from 6.7p. Read More

IN BRIEF: NewRiver given more time to table Capital & Regional offer

20th Jun 2024 08:10

Capital & Regional PLC - London-based real estate investment trust - Says UK Panel on Takeovers & Mergers has given NewRiver REIT PLC until July 18 to make a formal offer for Capital & Regional. The deadline for NewRiver to announce a firm intention to make an offer for Capital & Regional is Thursday. Capital & Regional says it has requested for an extension of the deadline to facilitate ongoing discussions with NewRiver. Says the revised deadline may be extended further at its request. Read More

Vukile Property Fund withdraws Capital & Regional takeover bid

28th May 2024 12:57

(Alliance News) - Vukile Property Fund on Tuesday said it has withdrawn its bid to acquire Capital & Regional PLC, leaving NewRiver REIT PLC as the only declared suitor. Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered