Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR)

Price 86.60p on 08-08-2022 at 16:55:31
Change 0.70p 0.81%
Buy 87.80p
Sell 85.90p
Buy / Sell NRR Shares
Last Trade: Unknown 4,325.00 at 86.60p
Day's Volume: 307,482
Last Close: 86.60p
Open: 85.80p
ISIN: GB00BD7XPJ64
Day's Range 85.80p - 87.80p
52wk Range: 70.00p - 101.20p
Market Capitalisation: £267m
VWAP: 86.13507p
Shares in Issue: 309m

Recent Trades History NewRiver (NRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,325 86.60p Ordinary
Currency Conversion
OTC Trade
16:55:24 - 08-Aug-22
Unknown* 1,414 85.699p Ordinary
Currency Conversion
OTC Trade
16:19:58 - 08-Aug-22
Unknown* 775 86.60p Ordinary
Currency Conversion
OTC Trade
16:08:23 - 08-Aug-22
Buy* 20,493 86.60p Suspected BUY Trade
15:35:23 - 08-Aug-22
Buy* 640 87.80p Automatic Execution
15:29:55 - 08-Aug-22
Buy* 3,843 86.00p Automatic Execution
15:26:40 - 08-Aug-22
Buy* 5,588 86.00p Automatic Execution
15:26:40 - 08-Aug-22
Sell* 2,070 86.00p Automatic Execution
15:26:40 - 08-Aug-22
Buy* 7,930 86.00p Automatic Execution
15:26:40 - 08-Aug-22
Buy* 2,070 86.00p Automatic Execution
15:26:40 - 08-Aug-22

Share Price History for NewRiver

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered