Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR)

Price 79.10p on 24-03-2023 at 17:55:41
Change -2.50p -3.06%
Buy 79.90p
Sell 79.60p
Buy / Sell NRR Shares
Last Trade: Unknown 33,783.00 at 79.83p
Day's Volume: 573,769
Last Close: 79.10p
Open: 81.10p
ISIN: GB00BD7XPJ64
Day's Range 79.10p - 81.40p
52wk Range: 67.00p - 100.80p
Market Capitalisation: £246m
VWAP: 79.76622p
Shares in Issue: 310m

Recent Trades History NewRiver (NRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33,783 79.83p Ordinary
Currency Conversion
OTC Trade
17:55:25 - 24-Mar-23
Unknown* 2,903 80.708p Ordinary
Currency Conversion
17:55:12 - 24-Mar-23
Unknown* 3,951 80.044p Ordinary
Currency Conversion
OTC Trade
17:20:05 - 24-Mar-23
Sell* 2,243 79.10p Automatic Execution
16:35:53 - 24-Mar-23
Sell* 3,360 79.10p Automatic Execution
16:35:53 - 24-Mar-23
Sell* 151,403 79.10p Uncrossing Trade
16:35:23 - 24-Mar-23
Buy* 125 79.90p Automatic Execution
16:29:59 - 24-Mar-23
Sell* 111 79.60p Automatic Execution
16:29:59 - 24-Mar-23
Sell* 220 79.60p Automatic Execution
16:29:57 - 24-Mar-23
Buy* 354 79.90p Automatic Execution
16:29:57 - 24-Mar-23

Share Price History for NewRiver

Time period:
to
Date Open High Low Close Volume

Share News for NewRiver

NewRiver REIT records good Christmas trading performance

19th Jan 2023 21:00

(Alliance News) - NewRiver REIT PLC on Thursday reported a solid quarterly performance with growth in retail occupancy amid strong Christmas trading. Read More

UK dividends calendar - next 7 days

10th Jan 2023 15:43

Read More

LONDON BROKER RATINGS: Peel Hunt raises real estate; UBS cuts Ashmore

9th Jan 2023 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BROKER RATINGS: Barclays starts Rolls-Royce with 'overweight'

30th Nov 2022 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: UK Ofgem confirms five-year price control plan

30th Nov 2022 07:56

(Alliance News) - The FTSE 100 was set to open in the green on Wednesday, despite further bad news out of the world's second-largest economy and ahead of a flash inflation reading from the EU. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered