Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR)

Intraday
Historical

Price	79.90p on 29-09-2023 at 16:47:31
Change	-0.10p -0.13%
Buy	80.90p
Sell	80.10p
Buy / Sell NRR Shares

Last Trade:	Unknown 2,279.00 at 80.197p
Day's Volume:	469,267
Last Close:	79.90p
Open:	81.80p
ISIN:	GB00BD7XPJ64

Day's Range	79.30p - 81.80p
52wk Range:	67.50p - 96.00p
Market Capitalisation:	£249m
VWAP:	80.10826p
Shares in Issue:	311m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History NewRiver (NRR)
Unknown*	2,279	80.197p	Ordinary Currency Conversion OTC Trade	16:47:30 - 29-Sep-23
Unknown*	7,150	80.019p	Ordinary Currency Conversion OTC Trade	16:06:55 - 29-Sep-23
Unknown*	207	79.904p	Ordinary Currency Conversion OTC Trade	15:58:02 - 29-Sep-23
Unknown*	22	80.10p	Ordinary OTC Trade	15:45:00 - 29-Sep-23
Sell*	649	79.90p	Automatic Execution	15:36:02 - 29-Sep-23
Sell*	1,150	79.90p	Automatic Execution	15:36:02 - 29-Sep-23
Sell*	109,636	79.90p	Uncrossing Trade	15:35:26 - 29-Sep-23
Sell*	302	80.30p	Automatic Execution	15:29:22 - 29-Sep-23
Sell*	580	80.30p	Automatic Execution	15:29:22 - 29-Sep-23
Buy*	22	80.80p	Ordinary	15:28:59 - 29-Sep-23

Share Price History for NewRiver
Time period: to
Date	Open	High	Low	Close	Volume

Share News for NewRiver

Primary Health Properties hires NewRiver co-founder as new CEO

4th Sep 2023 08:52

(Alliance News) - Primary Health Properties PLC on Monday announced the appointment of Mark Davies as its next chief executive officer, to replace its founder Harry Hyman next year. Read More

UK dividends calendar - next 7 days

28th Jul 2023 15:47

TRADING UPDATES: NewRiver hails performance; AFC Energy gets grant

26th Jul 2023 14:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jul 2023 14:36

<div class="kv-propertyview-value view-field en kv-propertiesview-container"><table style="width: 653px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="205" /> <col width="448" /> </colgroup><tbody><tr><td class="xl68" width="205" height="20"><strong>Thursday 20 July</strong></td><td width="448"> </td></tr><tr><td height="20">ACG Acquisition Co Ltd</td><td>EGM re acquisition of the Atlantic Nickel</td></tr><tr><td height="20">Big Yellow Group PLC</td><td>AGM</td></tr><tr><td height="20">CT UK High Income Trust PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">Evgen Pharma PLC</td><td>AGM</td></tr><tr><td height="20">FD Technologies PLC</td><td>AGM</td></tr><tr><td height="20">Fidelity China Special Situations PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">Fuller, Smith & Turner PLC</td><td>AGM</td></tr><tr><td height="20">GB Group PLC</td><td>AGM</td></tr><tr><td height="20">Halma PLC</td><td>AGM</td></tr><tr><td height="20">Intermediate Capital Group PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">International Distributions Services PLC</td><td>AGM</td></tr><tr><td height="20">Johnson Matthey PLC</td><td>AGM</td></tr><tr><td height="20">Kingspan Group PLC</td><td>EGM re delisting</td></tr><tr><td height="20">Pennon Group PLC</td><td>AGM</td></tr><tr><td height="20">Premier Foods PLC</td><td>AGM</td></tr><tr><td height="20">Premier Miton Group PLC</td><td>AGM</td></tr><tr><td height="20">Qinetiq Group PLC</td><td>AGM</td></tr><tr><td height="20">SSE PLC</td><td>AGM</td></tr><tr><td height="20">TR Property Investment Trust PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">VP PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">Weiss Korea Opportunity Fund Ltd</td><td>AGM</td></tr><tr><td class="xl68" width="205" height="20"><strong>Friday 21 July</strong></td><td> </td></tr><tr><td height="20">Bidstack Group PLC</td><td>AGM</td></tr><tr><td height="20">Fadel Partners Inc</td><td>AGM</td></tr><tr><td height="20">FirstGroup PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">Majestic Corp PLC</td><td>AGM</td></tr><tr><td height="20">National Milk Records PLC</td><td class="xl69">Court meeting and GM re cash acquisition by Associated British Foods PLC</td></tr><tr><td height="20">Northern Venture Trust PLC</td><td>GM re party transaction</td></tr><tr><td height="20">United Utilities Group PLC</td><td>AGM</td></tr><tr><td class="xl66" height="20"><strong>Monday 24 July</strong></td><td> </td></tr><tr><td height="20">Barryroe Offshore Energy PLC</td><td>EGM re proposed cancellation of admission to trading on AIM</td></tr><tr><td height="20">Cranswick PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">discoverIE Group PLC</td><td>AGM</td></tr><tr><td height="20">MobilityOne Ltd</td><td>AGM</td></tr><tr><td height="20">Plus500 Ltd</td><td>EGM to authorise share re-purchase</td></tr><tr><td height="20">TClarke PLC</td><td class="xl69">GM re necessary resolutions to shareholders for placing of new ordinary shares</td></tr><tr><td height="20">WANdisco PLC</td><td>GM re increase of share capital</td></tr><tr><td class="xl66" height="20"><strong>Tuesday 25 July</strong></td><td> </td></tr><tr><td height="20">ADM Energy PLC</td><td>AGM</td></tr><tr><td height="20">Atome Energy PLC</td><td>AGM</td></tr><tr><td height="20">B&M European Value Retail SA</td><td>AGM</td></tr><tr><td height="20">GlobalData PLC</td><td>GM re capital reorganisation</td></tr><tr><td height="20">JZ Capital Partners Ltd</td><td>AGM</td></tr><tr><td height="20">MITIE Group PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">Molecular Energies PLC</td><td>AGM</td></tr><tr><td height="20">Polymetal International PLC</td><td>AGM</td></tr><tr><td height="20">Safestay PLC</td><td>AGM</td></tr><tr><td height="20">Verditek PLC</td><td>AGM</td></tr><tr><td height="20">Vodafone Group PLC</td><td>AGM</td></tr><tr><td class="xl66" height="20"><strong>Wednesday 26 July</strong></td><td> </td></tr><tr><td height="20">Aquila Services Group PLC</td><td>AGM</td></tr><tr><td height="20">Blackstone Loan Financing Ltd</td><td>AGM</td></tr><tr><td height="20">BP Marsh & Partners PLC</td><td>AGM</td></tr><tr><td height="20">Eurasia Mining PLC</td><td>AGM</td></tr><tr><td height="20">Molten Ventures VCT PLC</td><td>AGM</td></tr><tr><td height="20">Motorpoint Group PLC</td><td>AGM</td></tr><tr><td height="20">NewRiver REIT PLC</td><td>AGM</td></tr><tr><td height="20">Ninety One PLC and Ltd</td><td>AGM</td></tr><tr><td height="20">Norcros PLC</td><td>AGM</td></tr><tr><td height="20">Oracle Power PLC</td><td>AGM</td></tr><tr><td height="20">Palace Capital PLC</td><td>AGM</td></tr><tr><td height="20">ProBiotix Health PLC</td><td>AGM</td></tr><tr><td height="20">Seeen PLC</td><td>AGM</td></tr><tr><td height="20">Silverwood Brands PLC</td><td>AGM</td></tr><tr><td height="20">Triad Group PLC</td><td>AGM</td></tr><tr><td height="20">Water Intelligence PLC</td><td>AGM</td></tr><tr><td height="20">Zephyr Energy PLC</td><td>AGM</td></tr><tr><td class="xl67" width="205" height="20"> </td><td class="xl67" width="448"> </td></tr><tr><td colspan="2" height="20">Copyright 2023 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></div> Read More

LONDON BROKER RATINGS: UBS likes Pearson; Liberum cuts Naked Wine

5th Jul 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest

Value7,608.08

Change6.23