UPDATE: Capital & Regional gets "expression of interest" from Praxis
19th Jul 2024 15:45
(Alliance News) - Capital & Regional PLC confirmed on Friday it had received an "expression of interest" earlier this month from Praxis Group Ltd. Read More
| Price | 80.60p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | -0.40p -0.49% |
| Buy | 81.00p |
| Sell | 80.90p |
| Buy / Sell NRR Shares | |
| Last Trade: | Sell 81,527.00 at 80.60p |
| Day's Volume: | 220,870 |
| Last Close: | 80.60p |
| Open: | 81.20p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 80.60p - 81.30p |
| 52wk Range: | 67.70p - 88.40p |
| Market Capitalisation: | £250m |
| VWAP: | 80.81767p |
| Shares in Issue: | 310m |
Recent Trades History NewRiver (NRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81,527 | 80.60p | Uncrossing Trade |
15:35:11 - 26-Jul-24 |
| Buy* | 2,400 | 80.958p | Ordinary |
15:19:57 - 26-Jul-24 |
| Buy* | 25 | 80.958p | Ordinary |
15:18:14 - 26-Jul-24 |
| Unknown* | 50 | 79.90p | OTC Trade |
14:06:55 - 26-Jul-24 |
| Unknown* | 47 | 81.70p | OTC Trade |
14:06:45 - 26-Jul-24 |
| Sell* | 600 | 81.00p | Automatic Execution |
14:54:06 - 26-Jul-24 |
| Sell* | 380 | 81.00p | Automatic Execution |
14:54:01 - 26-Jul-24 |
| Buy* | 320 | 81.00p | Automatic Execution |
14:54:01 - 26-Jul-24 |
| Sell* | 451 | 81.00p | Automatic Execution |
14:53:53 - 26-Jul-24 |
| Sell* | 49 | 81.00p | Automatic Execution |
14:53:22 - 26-Jul-24 |