Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 77.60p on 14-05-2025 at 18:05:12
Change 0.50p 0.65%
Buy 77.90p
Sell 77.50p
Buy / Sell NRR Shares
Last Trade: Sell 130,787.00 at 77.60p
Day's Volume: 350,450
Last Close: 77.60p
Open: 75.20p
ISIN: GB00BD7XPJ64
Day's Range 75.20p - 78.20p
52wk Range: 62.90p - 85.00p
Market Capitalisation: £369m
VWAP: 77.54514p
Shares in Issue: 475m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130,787 77.60p Uncrossing Trade
16:35:29 - 14-May-25
Sell* 14 77.50p SI Trade
16:28:24 - 14-May-25
Buy* 67 77.70p Automatic Execution
16:21:07 - 14-May-25
Buy* 158 77.70p Automatic Execution
16:21:07 - 14-May-25
Buy* 1,000 77.70p Automatic Execution
16:13:40 - 14-May-25
Sell* 1 77.50p SI Trade
16:12:23 - 14-May-25
Sell* 631 77.60p Automatic Execution
16:12:23 - 14-May-25
Sell* 3,173 77.60p SI Trade
16:10:46 - 14-May-25
Sell* 351 77.60p Automatic Execution
16:10:46 - 14-May-25
Sell* 20 77.60p Automatic Execution
16:10:46 - 14-May-25
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 77.70 78.10 76.90 77.10 291,914
12th May 2025 (Mon) 75.60 78.30 75.60 77.90 382,411
9th May 2025 (Fri) 78.40 78.40 77.00 77.60 252,218
8th May 2025 (Thu) 77.00 78.80 77.00 77.40 368,229
7th May 2025 (Wed) 78.30 78.30 77.00 77.90 456,685
6th May 2025 (Tue) 77.30 78.80 77.00 78.60 476,310
5th May 2025 (Mon) 77.20 77.20 77.20 77.20 0
2nd May 2025 (Fri) 76.80 77.50 76.00 77.20 901,272
1st May 2025 (Thu) 76.10 76.20 75.50 75.50 382,944
30th Apr 2025 (Wed) 74.20 76.20 74.20 76.00 633,650
29th Apr 2025 (Tue) 73.00 74.50 73.00 74.20 718,591
28th Apr 2025 (Mon) 72.00 75.60 71.80 72.70 575,055
25th Apr 2025 (Fri) 74.80 75.30 74.30 74.90 464,678
24th Apr 2025 (Thu) 73.50 74.70 73.20 74.70 335,197
23rd Apr 2025 (Wed) 75.00 75.00 73.20 73.60 434,493
22nd Apr 2025 (Tue) 71.70 74.10 70.80 73.00 378,944
21st Apr 2025 (Mon) 72.40 72.40 72.40 72.40 0
18th Apr 2025 (Fri) 72.40 72.40 72.40 72.40 0
17th Apr 2025 (Thu) 71.10 72.50 70.80 72.40 496,898
16th Apr 2025 (Wed) 70.40 71.00 67.90 71.00 556,431
15th Apr 2025 (Tue) 67.70 69.60 67.60 69.60 1,897,483
14th Apr 2025 (Mon) 66.90 68.20 66.50 67.80 550,058
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
1st May 2025 4:00 pm RNS Total Voting Rights
29th Apr 2025 7:00 am RNS Full Year Trading Update
1st Apr 2025 4:03 pm RNS Total Voting Rights
12th Mar 2025 12:38 pm RNS Director/PDMR Shareholding
6th Mar 2025 8:00 am RNS-R NewRiver partners with Royal Mail
4th Mar 2025 11:06 am RNS-R New Sainsbury’s in Dumfries Retail Park
3rd Feb 2025 3:34 pm RNS Total Voting Rights
29th Jan 2025 7:00 am RNS Q3 Company Update
21st Jan 2025 1:28 pm RNS Scrip dividend share allotment
2nd Jan 2025 12:27 pm RNS Total Voting Rights
See more NewRiver regulatory news

NewRiver (NRR) Share News

LONDON BROKER RATINGS: HSBC raises Lloyds Banking to 'buy'

20th Mar 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

NewRiver sees strong Christmas sales, boosts occupancy post-merger

29th Jan 2025 17:50

(Alliance News) - NewRiver REIT PLC on Wednesday reported "strong" operational performance in the third quarter, with rising occupancy rates and robust in-store spending during the Christmas period, as it advances the integration of its recent Capital & Regional PLC acquisition. Read More

SMALL-CAP WINNERS & LOSERS: FDM warns on 2025 outturn; Pod Point up

29th Jan 2025 10:21

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

21st Jan 2025 16:01

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

See more NewRiver news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered