| Price | 78.90p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -2.10p -2.59% |
| Buy | 79.20p |
| Sell | 78.40p |
| Buy / Sell NRR Shares | |
| Last Trade: | Sell 40,000.00 at 78.90p |
| Day's Volume: | 757,744 |
| Last Close: | 78.90p |
| Open: | 80.50p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 78.20p - 81.10p |
| 52wk Range: | 67.70p - 88.40p |
| Market Capitalisation: | £296m |
| VWAP: | 79.73272p |
| Shares in Issue: | 376m |
Recent Trades History NewRiver (NRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 78.90p | Ordinary |
16:35:31 - 22-Oct-24 |
| Sell* | 99 | 78.90p | Automatic Execution |
16:35:09 - 22-Oct-24 |
| Sell* | 155,145 | 78.90p | Uncrossing Trade |
16:35:08 - 22-Oct-24 |
| Buy* | 10,000 | 78.90p | Ordinary |
16:29:32 - 22-Oct-24 |
| Buy* | 1 | 78.90p | SI Trade |
16:28:02 - 22-Oct-24 |
| Sell* | 1 | 78.80p | SI Trade |
16:28:02 - 22-Oct-24 |
| Buy* | 10 | 79.30p | SI Trade |
16:24:34 - 22-Oct-24 |
| Buy* | 16 | 78.90p | Automatic Execution |
16:21:08 - 22-Oct-24 |
| Buy* | 400 | 78.90p | Automatic Execution |
16:21:08 - 22-Oct-24 |
| Buy* | 1,384 | 78.90p | SI Trade |
16:20:20 - 22-Oct-24 |
