Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

NewRiver (NRR)

Price 74.40p on 12-04-2024 at 16:30:02
Change 0.60p 0.81%
Buy 75.00p
Sell 74.10p
Buy / Sell NRR Shares
Last Trade: Unknown 2,090.00 at 74.41p
Day's Volume: 377,469
Last Close: 74.40p
Open: 73.70p
Day's Range 73.60p - 74.60p
52wk Range: 72.90p - 92.00p
Market Capitalisation: £231m
VWAP: 74.55867p
Shares in Issue: 310m

Recent Trades History NewRiver (NRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,090 74.41p OTC Trade
16:24:29 - 12-Apr-24
Sell* 1,346 74.40p Automatic Execution
15:36:44 - 12-Apr-24
Sell* 14,284 74.40p Uncrossing Trade
15:35:13 - 12-Apr-24
Buy* 1,943 74.30p SI Trade
15:29:51 - 12-Apr-24
Buy* 70 75.00p SI Trade
15:29:50 - 12-Apr-24
Unknown* 1 73.40p OTC Trade
14:37:40 - 12-Apr-24
Sell* 108 74.10p Automatic Execution
14:59:53 - 12-Apr-24
Sell* 647 74.00p Automatic Execution
14:53:36 - 12-Apr-24
Sell* 108 74.00p Automatic Execution
14:53:36 - 12-Apr-24
Buy* 459 74.50p SI Trade
14:52:57 - 12-Apr-24

Share Price History for NewRiver

Time period:
Date Open High Low Close Volume

Share News for NewRiver

IN BRIEF: Primary Health CEO Hyman buys shares ahead of move to chair

8th Apr 2024 10:04

Primary Health Properties PLC - London-based real estate investment trust investing in primary healthcare facilities - Chief Executive Officer Harry Hyman buys 74,890 shares at 92 pence each for GBP68,862 shares in total. Hyman will step down at Primary Health's annual general meeting on April 24 to replace Steven Owen as non-executive chair, with Mark Davies, the co-founder of NewRiver REIT PLC, to succeed him as CEO. Read More

NewRiver REIT picks NCC, Domino's Pizza Non-Exec Fordham as next chair

21st Mar 2024 16:34

(Alliance News) - NewRiver REIT PLC on Thursday said it appointed a new chair designate as part of its succession plan. Read More

TRADING UPDATES: Patent boosts for DG Innovate and Arecor Therapeutics

18th Jan 2024 18:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

CORRECT: UK earnings, trading statements calendar - next 7 days

12th Jan 2024 11:04

(Removing S4 Capital PLC from the events calendar on January 17.) Read More

UK earnings, trading statements calendar - next 7 days

11th Jan 2024 15:53

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered