Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	73.80p on 30-06-2025 at 18:10:07
Change	-0.80p -1.07%
Buy	73.90p
Sell	73.60p
Buy / Sell NRR Shares

Last Trade:	Sell 23,763.00 at 73.80p
Day's Volume:	1,151,634
Last Close:	73.80p
Open:	73.00p
ISIN:	GB00BD7XPJ64

Day's Range	73.00p - 74.80p
52wk Range:	62.90p - 85.00p
Market Capitalisation:	£351m
VWAP:	73.86798p
Shares in Issue:	475m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Sell*	23,763	73.80p	Ordinary	16:40:51 - 30-Jun-25
Buy*	373,693	73.80p	Suspected BUY Trade	16:35:11 - 30-Jun-25
Sell*	526	73.60p	Automatic Execution	16:29:59 - 30-Jun-25
Sell*	1,045	73.80p	Automatic Execution	16:29:57 - 30-Jun-25
Buy*	3,000	73.86p	Ordinary	16:29:51 - 30-Jun-25
Buy*	2	73.90p	SI Trade	16:29:47 - 30-Jun-25
Buy*	2,764	73.90p	Automatic Execution	16:27:50 - 30-Jun-25
Buy*	9,290	73.874p	Suspected BUY Trade	16:26:47 - 30-Jun-25
Buy*	1,898	73.855p	Ordinary	16:26:25 - 30-Jun-25
Buy*	1	73.90p	SI Trade	16:25:30 - 30-Jun-25

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	73.00	74.80	73.00	73.80	1,151,634
27th Jun 2025 (Fri)	74.30	75.10	74.30	74.60	672,017
26th Jun 2025 (Thu)	73.00	75.00	73.00	74.30	894,850
25th Jun 2025 (Wed)	73.40	74.20	73.40	74.20	887,665
24th Jun 2025 (Tue)	73.90	75.00	73.50	73.60	1,045,601
23rd Jun 2025 (Mon)	73.20	73.90	72.30	73.60	1,217,058
20th Jun 2025 (Fri)	74.20	75.10	72.20	72.20	2,743,922
19th Jun 2025 (Thu)	75.90	76.40	74.20	74.80	1,952,374
18th Jun 2025 (Wed)	77.60	79.30	77.40	78.30	2,007,582
17th Jun 2025 (Tue)	77.20	78.50	77.10	77.60	1,722,904
16th Jun 2025 (Mon)	77.50	78.90	77.20	77.20	1,068,303
13th Jun 2025 (Fri)	80.00	80.10	77.90	78.40	945,221
12th Jun 2025 (Thu)	78.70	79.40	78.40	78.70	928,258
11th Jun 2025 (Wed)	80.00	80.40	79.00	79.20	818,322
10th Jun 2025 (Tue)	78.70	80.50	78.70	79.70	839,907
9th Jun 2025 (Mon)	79.00	80.30	78.70	78.90	1,329,466
6th Jun 2025 (Fri)	78.70	80.60	78.50	79.50	1,633,279
5th Jun 2025 (Thu)	78.90	79.30	77.90	78.80	562,219
4th Jun 2025 (Wed)	80.30	80.40	79.00	79.00	583,970
3rd Jun 2025 (Tue)	77.50	81.50	77.50	80.40	1,372,983
2nd Jun 2025 (Mon)	78.90	80.30	78.90	79.70	705,169

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
27th Jun 2025 3:58 pm	RNS	Annual Report and Accounts and AGM 2025
26th Jun 2025 1:27 pm	RNS	Scrip Dividend Reference Price
20th Jun 2025 1:48 pm	RNS	Director Declaration
6th Jun 2025 3:16 pm	RNS	Dividend Declaration & Scrip Dividend Scheme
3rd Jun 2025 7:00 am	RNS	Preliminary results for year ended 31 March 2025
3rd Jun 2025 7:00 am	RNS	Disposal of Abbey Centre for £58.8m
29th May 2025 9:00 am	RNS	Notice of Full Year Results
1st May 2025 4:00 pm	RNS	Total Voting Rights
29th Apr 2025 7:00 am	RNS	Full Year Trading Update
1st Apr 2025 4:03 pm	RNS	Total Voting Rights

See more NewRiver regulatory news

FTSE 100 Latest

Value8,760.96

Change-37.95