Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	77.60p on 14-05-2025 at 18:05:12
Change	0.50p 0.65%
Buy	77.90p
Sell	77.50p
Buy / Sell NRR Shares

Last Trade:	Sell 130,787.00 at 77.60p
Day's Volume:	350,450
Last Close:	77.60p
Open:	75.20p
ISIN:	GB00BD7XPJ64

Day's Range	75.20p - 78.20p
52wk Range:	62.90p - 85.00p
Market Capitalisation:	£369m
VWAP:	77.54514p
Shares in Issue:	475m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Sell*	130,787	77.60p	Uncrossing Trade	16:35:29 - 14-May-25
Sell*	14	77.50p	SI Trade	16:28:24 - 14-May-25
Buy*	67	77.70p	Automatic Execution	16:21:07 - 14-May-25
Buy*	158	77.70p	Automatic Execution	16:21:07 - 14-May-25
Buy*	1,000	77.70p	Automatic Execution	16:13:40 - 14-May-25
Sell*	1	77.50p	SI Trade	16:12:23 - 14-May-25
Sell*	631	77.60p	Automatic Execution	16:12:23 - 14-May-25
Sell*	3,173	77.60p	SI Trade	16:10:46 - 14-May-25
Sell*	351	77.60p	Automatic Execution	16:10:46 - 14-May-25
Sell*	20	77.60p	Automatic Execution	16:10:46 - 14-May-25

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2025 (Tue)	77.70	78.10	76.90	77.10	291,914
12th May 2025 (Mon)	75.60	78.30	75.60	77.90	382,411
9th May 2025 (Fri)	78.40	78.40	77.00	77.60	252,218
8th May 2025 (Thu)	77.00	78.80	77.00	77.40	368,229
7th May 2025 (Wed)	78.30	78.30	77.00	77.90	456,685
6th May 2025 (Tue)	77.30	78.80	77.00	78.60	476,310
5th May 2025 (Mon)	77.20	77.20	77.20	77.20	0
2nd May 2025 (Fri)	76.80	77.50	76.00	77.20	901,272
1st May 2025 (Thu)	76.10	76.20	75.50	75.50	382,944
30th Apr 2025 (Wed)	74.20	76.20	74.20	76.00	633,650
29th Apr 2025 (Tue)	73.00	74.50	73.00	74.20	718,591
28th Apr 2025 (Mon)	72.00	75.60	71.80	72.70	575,055
25th Apr 2025 (Fri)	74.80	75.30	74.30	74.90	464,678
24th Apr 2025 (Thu)	73.50	74.70	73.20	74.70	335,197
23rd Apr 2025 (Wed)	75.00	75.00	73.20	73.60	434,493
22nd Apr 2025 (Tue)	71.70	74.10	70.80	73.00	378,944
21st Apr 2025 (Mon)	72.40	72.40	72.40	72.40	0
18th Apr 2025 (Fri)	72.40	72.40	72.40	72.40	0
17th Apr 2025 (Thu)	71.10	72.50	70.80	72.40	496,898
16th Apr 2025 (Wed)	70.40	71.00	67.90	71.00	556,431
15th Apr 2025 (Tue)	67.70	69.60	67.60	69.60	1,897,483
14th Apr 2025 (Mon)	66.90	68.20	66.50	67.80	550,058

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
1st May 2025 4:00 pm	RNS	Total Voting Rights
29th Apr 2025 7:00 am	RNS	Full Year Trading Update
1st Apr 2025 4:03 pm	RNS	Total Voting Rights
12th Mar 2025 12:38 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 8:00 am	RNS-R	NewRiver partners with Royal Mail
4th Mar 2025 11:06 am	RNS-R	New Sainsbury’s in Dumfries Retail Park
3rd Feb 2025 3:34 pm	RNS	Total Voting Rights
29th Jan 2025 7:00 am	RNS	Q3 Company Update
21st Jan 2025 1:28 pm	RNS	Scrip dividend share allotment
2nd Jan 2025 12:27 pm	RNS	Total Voting Rights

See more NewRiver regulatory news

FTSE 100 Latest

Value8,585.01

Change-17.91