Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45,982 76.70p Uncrossing Trade
 16:35:27 - 25-Sep-26
Sell* 38 76.70p Automatic Execution
 16:29:53 - 25-Sep-26
Sell* 35 76.70p Automatic Execution
 16:29:32 - 25-Sep-26
Sell* 15 76.70p Automatic Execution
 16:29:10 - 25-Sep-26
Sell* 35 76.70p Automatic Execution
 16:29:10 - 25-Sep-26
Buy* 1 76.90p SI Trade
 16:29:02 - 25-Sep-26
Sell* 36 76.70p SI Trade
 16:29:02 - 25-Sep-26
Buy* 489 76.86p Ordinary
 16:28:18 - 25-Sep-26
Sell* 57 76.70p Automatic Execution
 16:27:19 - 25-Sep-26
Buy* 12 76.90p SI Trade
 16:27:10 - 25-Sep-26
Buy* 830 76.80p Automatic Execution
 16:25:43 - 25-Sep-26
Buy* 190 76.80p Automatic Execution
 16:25:43 - 25-Sep-26
Buy* 1,333 76.80p Automatic Execution
 16:25:43 - 25-Sep-26
Buy* 450 76.80p Automatic Execution
 16:25:43 - 25-Sep-26
Buy* 80 76.90p SI Trade
 16:24:28 - 25-Sep-26
Buy* 17 76.90p SI Trade
 16:24:28 - 25-Sep-26
Buy* 374 76.90p SI Trade
 16:24:28 - 25-Sep-26
Buy* 20 76.90p SI Trade
 16:20:02 - 25-Sep-26
Buy* 1 76.90p SI Trade
 16:20:02 - 25-Sep-26
Buy* 650 76.84p Ordinary
 16:15:33 - 25-Sep-26
Buy* 278 76.84p Ordinary
 16:12:06 - 25-Sep-26
Sell* 12,958 76.735p Ordinary
 16:11:20 - 25-Sep-26
Buy* 2 77.00p SI Trade
 16:02:16 - 25-Sep-26
Buy* 1,900 76.886p Suspected BUY Trade
 16:00:36 - 25-Sep-26
Sell* 13 76.60p SI Trade
 16:00:10 - 25-Sep-26
Sell* 989 76.80p Automatic Execution
 15:40:03 - 25-Sep-26
Sell* 1,671 76.80p Automatic Execution
 15:40:03 - 25-Sep-26
Sell* 1,812 76.80p Automatic Execution
 15:40:03 - 25-Sep-26
Sell* 12,928 76.935p Ordinary
 15:37:31 - 25-Sep-26
Buy* 6,462 76.935p Ordinary
 15:31:15 - 25-Sep-26
Buy* 4 77.10p SI Trade
 15:31:15 - 25-Sep-26
Buy* 13 77.07p Ordinary
 15:29:33 - 25-Sep-26
Sell* 2 77.00p SI Trade
 15:28:47 - 25-Sep-26
Buy* 200 77.00p Automatic Execution
 15:28:47 - 25-Sep-26
Buy* 666 77.00p Automatic Execution
 15:28:47 - 25-Sep-26
Buy* 1,902 77.00p Automatic Execution
 15:28:47 - 25-Sep-26
Buy* 1,831 77.00p Automatic Execution
 15:28:47 - 25-Sep-26
Buy* 900 77.00p Automatic Execution
 15:28:47 - 25-Sep-26
Buy* 2 77.00p SI Trade
 15:25:46 - 25-Sep-26
Sell* 22 76.60p SI Trade
 15:25:46 - 25-Sep-26
Sell* 6,500 76.78p Ordinary
 15:18:57 - 25-Sep-26
Buy* 7 77.10p SI Trade
 15:16:08 - 25-Sep-26
Buy* 14 77.10p SI Trade
 15:07:18 - 25-Sep-26
Buy* 193 77.20p SI Trade
 14:57:59 - 25-Sep-26
Sell* 126 76.80p SI Trade
 14:57:59 - 25-Sep-26
Sell* 1,000 77.035p Ordinary
 14:50:22 - 25-Sep-26
Buy* 652 77.14p Ordinary
 14:45:51 - 25-Sep-26
Buy* 1 77.50p SI Trade
 14:41:01 - 25-Sep-26
Sell* 60 77.00p SI Trade
 14:41:01 - 25-Sep-26
Sell* 198 77.00p Automatic Execution
 14:30:05 - 25-Sep-26
Sell* 20 77.00p SI Trade
 14:29:10 - 25-Sep-26
Sell* 100 77.00p SI Trade
 14:29:10 - 25-Sep-26
Buy* 1,221 77.50p Automatic Execution
 14:29:10 - 25-Sep-26
Buy* 1,178 77.30p Automatic Execution
 14:29:10 - 25-Sep-26
Buy* 2 77.30p Automatic Execution
 14:29:10 - 25-Sep-26
Buy* 3 77.50p SI Trade
 14:21:51 - 25-Sep-26
Buy* 1 77.50p SI Trade
 14:21:51 - 25-Sep-26
Buy* 130 77.50p SI Trade
 14:21:51 - 25-Sep-26
Buy* 3 77.50p SI Trade
 14:21:51 - 25-Sep-26
Buy* 1 77.50p SI Trade
 14:21:51 - 25-Sep-26
Buy* 3 77.50p SI Trade
 14:21:51 - 25-Sep-26
Buy* 6 77.50p SI Trade
 14:21:51 - 25-Sep-26
Buy* 1 77.50p SI Trade
 14:21:51 - 25-Sep-26
Buy* 1 77.50p SI Trade
 14:21:51 - 25-Sep-26
Buy* 1 77.50p SI Trade
 14:21:51 - 25-Sep-26
Buy* 2 77.50p SI Trade
 14:21:51 - 25-Sep-26
Sell* 20 77.10p SI Trade
 14:21:51 - 25-Sep-26
Buy* 1 77.50p SI Trade
 14:21:51 - 25-Sep-26
Buy* 1 77.50p SI Trade
 14:21:51 - 25-Sep-26
Buy* 4 77.50p SI Trade
 14:21:51 - 25-Sep-26
Buy* 14 77.50p SI Trade
 14:21:51 - 25-Sep-26
Sell* 3,403 77.28p Ordinary
 14:15:20 - 25-Sep-26
Sell* 3,410 77.28p Ordinary
 14:14:01 - 25-Sep-26
Sell* 36,879 77.29p Ordinary
 14:12:37 - 25-Sep-26
Sell* 3,850 77.28p Ordinary
 14:10:56 - 25-Sep-26
Sell* 2,575 77.28p Ordinary
 14:09:55 - 25-Sep-26
Buy* 1 77.452p Suspected BUY Trade
 13:54:23 - 25-Sep-26
Sell* 400 77.26p Ordinary
 13:37:11 - 25-Sep-26
Sell* 4,000 77.28p Ordinary
 13:34:45 - 25-Sep-26
Buy* 32 77.452p Suspected BUY Trade
 13:31:32 - 25-Sep-26
Sell* 129 77.00p SI Trade
 13:29:08 - 25-Sep-26
Buy* 1 77.50p SI Trade
 13:29:08 - 25-Sep-26
Buy* 1 77.50p SI Trade
 13:29:08 - 25-Sep-26
Buy* 1 77.50p SI Trade
 13:29:08 - 25-Sep-26
Buy* 1 77.50p SI Trade
 13:29:08 - 25-Sep-26
Buy* 6 77.50p SI Trade
 13:29:08 - 25-Sep-26
Buy* 1 77.50p SI Trade
 13:29:08 - 25-Sep-26
Sell* 1,500 77.28p Ordinary
 13:23:16 - 25-Sep-26
Sell* 2,566 77.28p Ordinary
 13:17:44 - 25-Sep-26
Unknown* 0 77.50p SI Trade
 13:16:16 - 25-Sep-26
Buy* 2,444 77.50p SI Trade
 13:16:16 - 25-Sep-26
Buy* 142 77.30p Automatic Execution
 13:16:15 - 25-Sep-26
Buy* 140 77.30p Automatic Execution
 13:07:49 - 25-Sep-26
Buy* 503 77.30p Automatic Execution
 13:06:35 - 25-Sep-26
Buy* 109 77.30p SI Trade
 13:06:23 - 25-Sep-26
Sell* 4,899 77.20p SI Trade
 12:50:07 - 25-Sep-26
Buy* 238 77.20p Automatic Execution
 12:50:07 - 25-Sep-26
Buy* 32 77.20p SI Trade
 12:41:22 - 25-Sep-26
Buy* 12 77.20p SI Trade
 12:41:22 - 25-Sep-26
Sell* 198 77.10p Automatic Execution
 12:35:34 - 25-Sep-26
Buy* 13 77.20p SI Trade
 12:35:13 - 25-Sep-26
Buy* 8 77.28p Ordinary
 12:27:18 - 25-Sep-26
Unknown* 12 77.30p SI Trade
 12:18:20 - 25-Sep-26
Unknown* 1 77.30p SI Trade
 12:18:20 - 25-Sep-26
Buy* 543 77.20p Automatic Execution
 12:18:20 - 25-Sep-26
Sell* 8,370 76.98p Ordinary
 12:14:51 - 25-Sep-26
Sell* 1,034 76.98p Ordinary
 11:59:26 - 25-Sep-26
Buy* 1 77.20p SI Trade
 11:36:22 - 25-Sep-26
Sell* 309 77.00p SI Trade
 11:36:22 - 25-Sep-26
Sell* 936 77.20p Automatic Execution
 11:36:22 - 25-Sep-26
Buy* 188 77.20p SI Trade
 11:36:22 - 25-Sep-26
Buy* 1 77.20p SI Trade
 11:36:22 - 25-Sep-26
Buy* 500 77.36p Ordinary
 11:08:47 - 25-Sep-26
Buy* 10 77.40p SI Trade
 10:58:41 - 25-Sep-26
Sell* 198 77.20p Automatic Execution
 10:56:11 - 25-Sep-26
Buy* 2 77.40p SI Trade
 10:55:22 - 25-Sep-26
Sell* 1 77.20p SI Trade
 10:55:22 - 25-Sep-26
Sell* 20,000 77.345p Ordinary
 10:52:23 - 25-Sep-26
Buy* 4,195 77.40p SI Trade
 10:39:42 - 25-Sep-26
Sell* 3,500 77.345p Ordinary
 10:22:58 - 25-Sep-26
Buy* 8 77.40p SI Trade
 10:16:40 - 25-Sep-26
Sell* 1,256 77.39p Ordinary
 10:13:21 - 25-Sep-26
Buy* 12 77.50p SI Trade
 09:51:32 - 25-Sep-26
Buy* 3 77.50p SI Trade
 09:39:29 - 25-Sep-26
Sell* 63 77.30p SI Trade
 09:34:18 - 25-Sep-26
Buy* 1,471 77.30p Automatic Execution
 09:34:18 - 25-Sep-26
Sell* 100 77.089p SI Trade
 09:26:56 - 25-Sep-26
Sell* 200 77.20p Automatic Execution
 09:19:01 - 25-Sep-26
Buy* 3 77.50p SI Trade
 09:18:14 - 25-Sep-26
Buy* 18 77.50p SI Trade
 09:18:14 - 25-Sep-26
Sell* 2,500 77.06p Ordinary
 09:16:42 - 25-Sep-26
Sell* 1,400 77.06p Ordinary
 09:16:37 - 25-Sep-26
Buy* 200 77.50p SI Trade
 08:59:50 - 25-Sep-26
Sell* 2,828 77.2796p Ordinary
 08:57:34 - 25-Sep-26
Sell* 26,835 77.10p Ordinary
 08:53:47 - 25-Sep-26
Buy* 969 77.3769p Ordinary
 08:44:46 - 25-Sep-26
Buy* 32 77.448p Suspected BUY Trade
 08:40:07 - 25-Sep-26
Sell* 1,282 77.28p Ordinary
 08:35:31 - 25-Sep-26
Sell* 64 77.14p Ordinary
 08:32:09 - 25-Sep-26
Buy* 10 77.448p Suspected BUY Trade
 08:32:08 - 25-Sep-26
Buy* 6 77.448p Suspected BUY Trade
 08:31:10 - 25-Sep-26
Buy* 64 77.40p SI Trade
 08:30:21 - 25-Sep-26
Buy* 25 77.40p SI Trade
 08:30:21 - 25-Sep-26
Buy* 1,836 77.40p Automatic Execution
 08:30:21 - 25-Sep-26
Buy* 587 77.40p Automatic Execution
 08:30:21 - 25-Sep-26
Buy* 520 77.20p Automatic Execution
 08:25:20 - 25-Sep-26
Sell* 594 77.10p Automatic Execution
 08:25:20 - 25-Sep-26
Sell* 1,813 77.10p Automatic Execution
 08:25:20 - 25-Sep-26
Sell* 1,753 77.10p Automatic Execution
 08:25:20 - 25-Sep-26
Buy* 12,114 77.30p Automatic Execution
 08:25:09 - 25-Sep-26
Buy* 22,886 77.30p Automatic Execution
 08:25:09 - 25-Sep-26
Buy* 860 77.10p Automatic Execution
 08:25:09 - 25-Sep-26
Buy* 2 77.10p Automatic Execution
 08:25:09 - 25-Sep-26
Buy* 3 77.10p SI Trade
 08:24:49 - 25-Sep-26
Sell* 12 77.20p SI Trade
 08:24:19 - 25-Sep-26
Buy* 1,762 77.30p Automatic Execution
 08:24:19 - 25-Sep-26
Buy* 10,221 77.30p Automatic Execution
 08:24:19 - 25-Sep-26
Buy* 10,633 77.30p Automatic Execution
 08:24:19 - 25-Sep-26
Sell* 1 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 2 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 11 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 1 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 1 77.30p SI Trade
 08:24:19 - 25-Sep-26
Buy* 11,200 77.30p Automatic Execution
 08:24:19 - 25-Sep-26
Sell* 10 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 3 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 7 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 10 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 10 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 1 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 5 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 20 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 2 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 1 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 592 77.30p Automatic Execution
 08:24:19 - 25-Sep-26
Sell* 3 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 1 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 1 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 9 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 19 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 2 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 2 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 5 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 6 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 17 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 592 77.30p Automatic Execution
 08:24:19 - 25-Sep-26
Sell* 25 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 5 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 111 77.20p SI Trade
 08:24:19 - 25-Sep-26
Sell* 2 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 8 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 27 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 3 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 16 77.20p SI Trade
 08:24:19 - 25-Sep-26
Sell* 5 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 1 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 1 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 3 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 10 77.30p SI Trade
 08:24:19 - 25-Sep-26
Sell* 127 77.30p SI Trade
 08:24:19 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26