| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,873 | 74.502p | SI Trade Negotiated Trade |
16:47:07 - 14-Apr-26 |
| Buy* | 132,392 | 75.00p | Suspected BUY Trade |
16:35:22 - 14-Apr-26 |
| Sell* | 1,471 | 74.50p | Automatic Execution |
16:19:25 - 14-Apr-26 |
| Buy* | 2,195 | 74.70p | Automatic Execution |
16:19:03 - 14-Apr-26 |
| Buy* | 788 | 74.70p | Automatic Execution |
16:19:03 - 14-Apr-26 |
| Sell* | 1,110 | 74.60p | Automatic Execution |
16:19:02 - 14-Apr-26 |
| Sell* | 254 | 74.70p | Automatic Execution |
16:12:18 - 14-Apr-26 |
| Buy* | 19 | 75.00p | SI Trade |
16:10:44 - 14-Apr-26 |
| Buy* | 11 | 75.00p | SI Trade |
16:03:50 - 14-Apr-26 |
| Buy* | 10 | 75.00p | SI Trade |
15:57:14 - 14-Apr-26 |
| Buy* | 53 | 75.00p | SI Trade |
15:57:14 - 14-Apr-26 |
| Sell* | 1 | 74.70p | SI Trade |
15:54:05 - 14-Apr-26 |
| Buy* | 23 | 75.00p | SI Trade |
15:54:05 - 14-Apr-26 |
| Sell* | 1 | 74.70p | SI Trade |
15:46:45 - 14-Apr-26 |
| Sell* | 2,505 | 74.792p | Ordinary |
15:46:31 - 14-Apr-26 |
| Sell* | 1,393 | 74.70p | Automatic Execution |
15:46:14 - 14-Apr-26 |
| Sell* | 1,048 | 74.80p | Automatic Execution |
15:46:13 - 14-Apr-26 |
| Sell* | 1,000 | 74.80p | Automatic Execution |
15:46:13 - 14-Apr-26 |
| Buy* | 1,139 | 75.00p | Automatic Execution |
15:45:57 - 14-Apr-26 |
| Buy* | 3 | 75.00p | Automatic Execution |
15:42:17 - 14-Apr-26 |
| Buy* | 178 | 74.863p | Suspected BUY Trade |
15:39:42 - 14-Apr-26 |
| Buy* | 5,576 | 74.865p | Ordinary |
15:39:11 - 14-Apr-26 |
| Sell* | 5,576 | 74.8374p | Ordinary |
15:39:10 - 14-Apr-26 |
| Buy* | 230 | 75.00p | SI Trade |
15:37:43 - 14-Apr-26 |
| Buy* | 2,312 | 74.80p | Automatic Execution |
15:35:59 - 14-Apr-26 |
| Buy* | 1,477 | 74.80p | Automatic Execution |
15:35:59 - 14-Apr-26 |
| Buy* | 41 | 74.80p | Automatic Execution |
15:35:59 - 14-Apr-26 |
| Sell* | 300 | 74.50p | SI Trade |
15:35:42 - 14-Apr-26 |
| Buy* | 70 | 74.80p | SI Trade |
15:33:59 - 14-Apr-26 |
| Buy* | 3 | 74.80p | SI Trade |
15:31:16 - 14-Apr-26 |
| Buy* | 26 | 74.722p | Ordinary |
15:28:44 - 14-Apr-26 |
| Buy* | 1,045 | 74.70p | Automatic Execution |
15:28:00 - 14-Apr-26 |
| Buy* | 1,048 | 74.70p | Automatic Execution |
15:28:00 - 14-Apr-26 |
| Sell* | 501 | 74.50p | Automatic Execution |
15:28:00 - 14-Apr-26 |
| Sell* | 1,200 | 74.50p | Automatic Execution |
15:28:00 - 14-Apr-26 |
| Buy* | 1,000 | 74.665p | Ordinary |
15:25:29 - 14-Apr-26 |
| Buy* | 11 | 75.00p | SI Trade |
15:24:58 - 14-Apr-26 |
| Sell* | 52 | 74.40p | SI Trade |
15:24:58 - 14-Apr-26 |
| Sell* | 5 | 74.60p | Automatic Execution |
15:24:58 - 14-Apr-26 |
| Sell* | 682 | 74.60p | Automatic Execution |
15:24:58 - 14-Apr-26 |
| Buy* | 11,430 | 74.82p | Ordinary |
15:23:56 - 14-Apr-26 |
| Sell* | 2 | 74.70p | SI Trade |
15:18:50 - 14-Apr-26 |
| Sell* | 3 | 74.70p | SI Trade |
15:18:50 - 14-Apr-26 |
| Sell* | 13 | 74.70p | SI Trade |
15:18:50 - 14-Apr-26 |
| Sell* | 67 | 74.40p | SI Trade |
15:18:50 - 14-Apr-26 |
| Sell* | 1 | 74.70p | SI Trade |
15:18:50 - 14-Apr-26 |
| Sell* | 10 | 74.40p | SI Trade |
15:18:50 - 14-Apr-26 |
| Sell* | 2 | 74.70p | SI Trade |
15:18:50 - 14-Apr-26 |
| Sell* | 23 | 74.70p | SI Trade |
15:18:50 - 14-Apr-26 |
| Sell* | 42 | 74.40p | SI Trade |
15:18:50 - 14-Apr-26 |
| Sell* | 1,531 | 74.60p | Automatic Execution |
15:18:50 - 14-Apr-26 |
| Buy* | 10,000 | 74.70p | Automatic Execution |
15:18:50 - 14-Apr-26 |
| Buy* | 470 | 74.70p | Automatic Execution |
15:18:50 - 14-Apr-26 |
| Buy* | 10,000 | 74.70p | Automatic Execution |
15:18:50 - 14-Apr-26 |
| Buy* | 750 | 74.57p | Suspected BUY Trade |
15:16:43 - 14-Apr-26 |
| Sell* | 219 | 74.534p | Negotiated Trade |
15:01:40 - 14-Apr-26 |
| Sell* | 11 | 74.50p | SI Trade |
14:41:54 - 14-Apr-26 |
| Sell* | 6 | 74.50p | SI Trade |
14:41:54 - 14-Apr-26 |
| Sell* | 2 | 74.50p | SI Trade |
14:41:54 - 14-Apr-26 |
| Buy* | 11 | 74.50p | Automatic Execution |
14:41:54 - 14-Apr-26 |
| Buy* | 1,065 | 74.50p | Automatic Execution |
14:41:54 - 14-Apr-26 |
| Buy* | 922 | 74.50p | Automatic Execution |
14:41:54 - 14-Apr-26 |
| Buy* | 1,978 | 74.50p | Automatic Execution |
14:41:54 - 14-Apr-26 |
| Buy* | 500 | 74.365p | Ordinary |
14:38:40 - 14-Apr-26 |
| Buy* | 3,726 | 74.365p | Ordinary |
14:32:45 - 14-Apr-26 |
| Buy* | 2 | 74.40p | SI Trade |
14:27:37 - 14-Apr-26 |
| Sell* | 106 | 74.50p | Automatic Execution |
14:27:37 - 14-Apr-26 |
| Sell* | 1,536 | 74.50p | Automatic Execution |
14:19:15 - 14-Apr-26 |
| Buy* | 26,665 | 74.61p | Ordinary |
14:17:15 - 14-Apr-26 |
| Sell* | 83,857 | 74.1929p | Ordinary |
14:15:49 - 14-Apr-26 |
| Buy* | 300 | 74.60p | Automatic Execution |
14:07:34 - 14-Apr-26 |
| Buy* | 15,924 | 74.60p | Automatic Execution |
14:07:34 - 14-Apr-26 |
| Buy* | 100 | 74.60p | SI Trade |
14:03:35 - 14-Apr-26 |
| Buy* | 16 | 74.60p | SI Trade |
14:03:35 - 14-Apr-26 |
| Buy* | 2 | 74.60p | SI Trade |
14:03:35 - 14-Apr-26 |
| Buy* | 4 | 74.60p | SI Trade |
13:48:22 - 14-Apr-26 |
| Buy* | 1 | 74.60p | SI Trade |
13:48:06 - 14-Apr-26 |
| Buy* | 2 | 74.60p | SI Trade |
13:47:58 - 14-Apr-26 |
| Buy* | 4 | 74.60p | SI Trade |
13:47:58 - 14-Apr-26 |
| Buy* | 1 | 74.60p | SI Trade |
13:47:58 - 14-Apr-26 |
| Buy* | 16 | 74.60p | SI Trade |
13:47:58 - 14-Apr-26 |
| Buy* | 1 | 74.60p | SI Trade |
13:47:58 - 14-Apr-26 |
| Buy* | 2 | 74.60p | SI Trade |
13:47:58 - 14-Apr-26 |
| Buy* | 13 | 74.60p | SI Trade |
13:42:46 - 14-Apr-26 |
| Buy* | 13 | 74.60p | SI Trade |
13:42:46 - 14-Apr-26 |
| Sell* | 34 | 74.20p | SI Trade |
13:32:38 - 14-Apr-26 |
| Buy* | 202 | 74.60p | SI Trade |
13:32:38 - 14-Apr-26 |
| Buy* | 2 | 74.60p | SI Trade |
13:28:16 - 14-Apr-26 |
| Sell* | 18 | 74.20p | SI Trade |
13:14:40 - 14-Apr-26 |
| Buy* | 200 | 74.60p | SI Trade |
13:04:47 - 14-Apr-26 |
| Buy* | 2 | 74.60p | SI Trade |
13:03:37 - 14-Apr-26 |
| Sell* | 346 | 74.20p | Automatic Execution |
12:57:24 - 14-Apr-26 |
| Sell* | 160 | 74.20p | Automatic Execution |
12:44:35 - 14-Apr-26 |
| Buy* | 521 | 74.30p | Automatic Execution |
12:44:35 - 14-Apr-26 |
| Buy* | 267 | 74.30p | Automatic Execution |
12:44:35 - 14-Apr-26 |
| Buy* | 1,354 | 74.30p | Automatic Execution |
12:44:35 - 14-Apr-26 |
| Buy* | 6 | 74.30p | SI Trade |
12:43:56 - 14-Apr-26 |
| Buy* | 1 | 74.30p | SI Trade |
12:41:49 - 14-Apr-26 |
| Sell* | 1 | 74.00p | Automatic Execution |
12:41:49 - 14-Apr-26 |
| Buy* | 300 | 74.174p | Ordinary |
12:39:51 - 14-Apr-26 |
| Buy* | 10,791 | 74.173p | Suspected BUY Trade |
12:35:51 - 14-Apr-26 |
| Sell* | 7 | 74.00p | Automatic Execution |
12:33:47 - 14-Apr-26 |
| Sell* | 152 | 74.00p | SI Trade |
12:27:07 - 14-Apr-26 |
| Sell* | 94 | 74.00p | Automatic Execution |
12:27:07 - 14-Apr-26 |
| Buy* | 1 | 74.30p | Automatic Execution |
12:14:52 - 14-Apr-26 |
| Buy* | 747 | 74.1794p | Ordinary |
12:14:43 - 14-Apr-26 |
| Sell* | 1,246 | 74.10p | Automatic Execution |
12:11:12 - 14-Apr-26 |
| Buy* | 1,185 | 74.20p | Automatic Execution |
12:11:12 - 14-Apr-26 |
| Buy* | 1,396 | 74.20p | Automatic Execution |
12:11:12 - 14-Apr-26 |
| Buy* | 212 | 74.20p | Automatic Execution |
12:11:12 - 14-Apr-26 |
| Buy* | 1,151 | 74.20p | Automatic Execution |
12:11:12 - 14-Apr-26 |
| Sell* | 1,610 | 74.00p | Automatic Execution |
12:09:34 - 14-Apr-26 |
| Sell* | 200 | 74.00p | Automatic Execution |
12:09:34 - 14-Apr-26 |
| Sell* | 200 | 74.00p | Automatic Execution |
12:09:34 - 14-Apr-26 |
| Buy* | 131 | 74.40p | SI Trade |
11:58:08 - 14-Apr-26 |
| Sell* | 1,100 | 74.00p | Automatic Execution |
11:51:51 - 14-Apr-26 |
| Buy* | 2,669 | 74.195p | Ordinary |
11:46:28 - 14-Apr-26 |
| Sell* | 1 | 73.90p | Automatic Execution |
11:45:28 - 14-Apr-26 |
| Sell* | 1,152 | 73.90p | Automatic Execution |
11:44:48 - 14-Apr-26 |
| Buy* | 2,667 | 74.254p | Ordinary |
11:43:01 - 14-Apr-26 |
| Buy* | 2,000 | 74.254p | Ordinary |
11:42:26 - 14-Apr-26 |
| Buy* | 2,000 | 74.254p | Ordinary |
11:40:55 - 14-Apr-26 |
| Sell* | 1,022 | 74.1202p | Ordinary |
11:30:37 - 14-Apr-26 |
| Buy* | 1,465 | 74.295p | Ordinary |
11:29:21 - 14-Apr-26 |
| Buy* | 8,000 | 74.30p | Suspected BUY Trade |
11:25:56 - 14-Apr-26 |
| Sell* | 8,000 | 74.00p | Negotiated Trade |
11:25:50 - 14-Apr-26 |
| Sell* | 685 | 74.183p | Negotiated Trade |
11:24:16 - 14-Apr-26 |
| Buy* | 60 | 74.50p | SI Trade |
11:18:26 - 14-Apr-26 |
| Buy* | 133 | 74.50p | SI Trade |
11:18:26 - 14-Apr-26 |
| Buy* | 6,676 | 74.295p | Ordinary |
11:17:39 - 14-Apr-26 |
| Buy* | 4 | 74.50p | SI Trade |
10:48:48 - 14-Apr-26 |
| Sell* | 166 | 74.10p | SI Trade |
10:48:48 - 14-Apr-26 |
| Buy* | 1,500 | 74.336p | Ordinary |
10:33:48 - 14-Apr-26 |
| Sell* | 22 | 74.10p | SI Trade |
10:33:47 - 14-Apr-26 |
| Buy* | 6 | 74.50p | SI Trade |
10:33:47 - 14-Apr-26 |
| Sell* | 1,400 | 74.10p | Automatic Execution |
10:19:51 - 14-Apr-26 |
| Buy* | 397 | 74.40p | SI Trade |
10:19:51 - 14-Apr-26 |
| Sell* | 1,151 | 74.30p | Automatic Execution |
10:19:51 - 14-Apr-26 |
| Sell* | 2,021 | 74.40p | Automatic Execution |
10:19:51 - 14-Apr-26 |
| Sell* | 300 | 74.40p | Automatic Execution |
10:19:51 - 14-Apr-26 |
| Sell* | 3,064 | 74.50p | Automatic Execution |
10:19:51 - 14-Apr-26 |
| Sell* | 10,000 | 74.50p | Automatic Execution |
10:19:51 - 14-Apr-26 |
| Sell* | 10,000 | 74.50p | Automatic Execution |
10:19:51 - 14-Apr-26 |
| Sell* | 6,376 | 74.50p | Automatic Execution |
10:19:51 - 14-Apr-26 |
| Sell* | 2,348 | 74.50p | Automatic Execution |
10:19:51 - 14-Apr-26 |
| Sell* | 1,276 | 74.50p | Automatic Execution |
10:19:51 - 14-Apr-26 |
| Sell* | 6,833 | 74.50p | Automatic Execution |
10:19:51 - 14-Apr-26 |
| Sell* | 9,250 | 74.50p | Automatic Execution |
10:19:51 - 14-Apr-26 |
| Sell* | 40 | 74.5011p | Ordinary |
10:12:27 - 14-Apr-26 |
| Sell* | 14,264 | 74.60p | Negotiated Trade |
10:09:37 - 14-Apr-26 |
| Sell* | 750 | 74.50p | Automatic Execution |
10:07:07 - 14-Apr-26 |
| Sell* | 1,389 | 74.50p | Automatic Execution |
10:07:07 - 14-Apr-26 |
| Sell* | 1,152 | 74.50p | Automatic Execution |
10:07:07 - 14-Apr-26 |
| Sell* | 6,300 | 74.64p | Ordinary |
09:58:35 - 14-Apr-26 |
| Sell* | 7,459 | 74.50p | Automatic Execution |
09:53:08 - 14-Apr-26 |
| Unknown* | 1,491 | 74.70p | SI Trade |
09:52:54 - 14-Apr-26 |
| Buy* | 26 | 75.00p | SI Trade |
09:52:07 - 14-Apr-26 |
| Buy* | 75 | 75.00p | SI Trade |
09:52:07 - 14-Apr-26 |
| Buy* | 16 | 75.00p | SI Trade |
09:52:07 - 14-Apr-26 |
| Buy* | 1,337 | 74.783p | Suspected BUY Trade |
09:37:48 - 14-Apr-26 |
| Unknown* | 1,490 | 74.75p | SI Trade |
09:36:14 - 14-Apr-26 |
| Buy* | 10 | 75.00p | SI Trade |
09:30:10 - 14-Apr-26 |
| Buy* | 21 | 75.00p | SI Trade |
09:30:10 - 14-Apr-26 |
| Sell* | 2,811 | 74.70p | SI Trade |
09:20:51 - 14-Apr-26 |
| Sell* | 82 | 74.50p | Automatic Execution |
09:20:51 - 14-Apr-26 |
| Sell* | 9,918 | 74.50p | Automatic Execution |
09:20:51 - 14-Apr-26 |
| Sell* | 82 | 74.50p | Automatic Execution |
09:20:51 - 14-Apr-26 |
| Sell* | 10,000 | 74.50p | Automatic Execution |
09:20:51 - 14-Apr-26 |
| Sell* | 10,000 | 74.50p | Automatic Execution |
09:20:51 - 14-Apr-26 |
| Buy* | 1,496 | 74.50p | Automatic Execution |
09:20:45 - 14-Apr-26 |
| Buy* | 2,690 | 74.336p | Ordinary |
09:15:30 - 14-Apr-26 |
| Unknown* | 2,957 | 74.30p | SI Trade |
09:15:04 - 14-Apr-26 |
| Buy* | 7 | 74.396p | Ordinary |
09:13:42 - 14-Apr-26 |
| Sell* | 1,210 | 74.10p | Automatic Execution |
09:11:27 - 14-Apr-26 |
| Buy* | 868 | 74.38p | Ordinary |
09:09:10 - 14-Apr-26 |
| Buy* | 2 | 74.50p | SI Trade |
09:04:27 - 14-Apr-26 |
| Sell* | 187 | 74.20p | Automatic Execution |
08:59:48 - 14-Apr-26 |
| Sell* | 312 | 74.20p | Automatic Execution |
08:59:48 - 14-Apr-26 |
| Sell* | 13 | 74.20p | Automatic Execution |
08:57:07 - 14-Apr-26 |
| Sell* | 200 | 74.20p | Automatic Execution |
08:57:07 - 14-Apr-26 |
| Buy* | 1,333 | 74.334p | Suspected BUY Trade |
08:54:47 - 14-Apr-26 |
| Unknown* | 2,908 | 74.30p | SI Trade |
08:54:34 - 14-Apr-26 |
| Buy* | 20 | 74.50p | SI Trade |
08:53:19 - 14-Apr-26 |
| Buy* | 1 | 74.50p | SI Trade |
08:53:19 - 14-Apr-26 |
| Sell* | 87 | 74.10p | Automatic Execution |
08:53:19 - 14-Apr-26 |
| Sell* | 200 | 74.10p | Automatic Execution |
08:53:19 - 14-Apr-26 |
| Buy* | 5 | 74.40p | SI Trade |
08:49:48 - 14-Apr-26 |
| Sell* | 900 | 74.20p | Automatic Execution |
08:49:48 - 14-Apr-26 |
| Buy* | 1 | 74.50p | SI Trade |
08:48:57 - 14-Apr-26 |
| Sell* | 6,998 | 74.184p | Ordinary |
08:47:07 - 14-Apr-26 |
| Sell* | 736 | 74.00p | Automatic Execution |
08:46:40 - 14-Apr-26 |
| Buy* | 11 | 74.50p | SI Trade |
08:45:23 - 14-Apr-26 |
| Sell* | 1,391 | 74.00p | SI Trade |
08:44:54 - 14-Apr-26 |
| Buy* | 1 | 74.50p | SI Trade |
08:44:54 - 14-Apr-26 |
| Sell* | 222 | 73.90p | SI Trade |
08:44:48 - 14-Apr-26 |
| Buy* | 120 | 74.50p | SI Trade |
08:43:08 - 14-Apr-26 |
| Sell* | 231 | 74.00p | Ordinary |
08:40:32 - 14-Apr-26 |
| Sell* | 1 | 73.90p | SI Trade |
08:38:43 - 14-Apr-26 |
| Buy* | 10 | 74.40p | SI Trade |
08:34:30 - 14-Apr-26 |
| Buy* | 2 | 74.244p | Ordinary |
08:34:06 - 14-Apr-26 |