Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,005 77.994p SI Trade
Negotiated Trade
 16:47:06 - 22-May-26
Buy* 12 78.20p Automatic Execution
 16:35:26 - 22-May-26
Buy* 1,692 78.20p Automatic Execution
 16:35:26 - 22-May-26
Buy* 1,174 78.20p Automatic Execution
 16:35:26 - 22-May-26
Buy* 176,201 78.20p Suspected BUY Trade
 16:35:25 - 22-May-26
Sell* 29 78.30p Automatic Execution
 16:29:58 - 22-May-26
Unknown* 561 78.40p SI Trade
 16:29:52 - 22-May-26
Buy* 63 78.4219p Ordinary
 16:29:34 - 22-May-26
Sell* 141 78.30p SI Trade
 16:29:01 - 22-May-26
Buy* 954 78.40p Automatic Execution
 16:27:11 - 22-May-26
Sell* 1,123 78.30p Automatic Execution
 16:26:50 - 22-May-26
Sell* 194 78.30p Automatic Execution
 16:26:50 - 22-May-26
Sell* 400 78.40p Automatic Execution
 16:26:50 - 22-May-26
Sell* 206 78.40p Automatic Execution
 16:26:50 - 22-May-26
Sell* 93 78.40p Automatic Execution
 16:25:11 - 22-May-26
Sell* 491 78.40p Automatic Execution
 16:25:11 - 22-May-26
Sell* 234 78.40p Automatic Execution
 16:25:11 - 22-May-26
Buy* 9 78.60p SI Trade
 16:24:06 - 22-May-26
Sell* 5,149 78.466p Ordinary
 16:19:54 - 22-May-26
Sell* 1,173 78.50p Automatic Execution
 16:17:16 - 22-May-26
Sell* 970 78.50p Automatic Execution
 16:17:16 - 22-May-26
Sell* 226 78.50p Automatic Execution
 16:17:16 - 22-May-26
Sell* 78 78.50p Automatic Execution
 16:17:16 - 22-May-26
Buy* 19 78.60p SI Trade
 16:16:45 - 22-May-26
Sell* 7 78.50p SI Trade
 16:16:02 - 22-May-26
Buy* 165 78.60p Automatic Execution
 16:15:12 - 22-May-26
Sell* 122 78.50p Automatic Execution
 16:14:34 - 22-May-26
Buy* 87 78.50p Automatic Execution
 16:13:02 - 22-May-26
Buy* 954 78.50p Automatic Execution
 16:13:02 - 22-May-26
Buy* 900 78.50p Automatic Execution
 16:13:02 - 22-May-26
Buy* 6,309 78.4219p Ordinary
 16:12:06 - 22-May-26
Sell* 21 78.30p SI Trade
 16:07:06 - 22-May-26
Buy* 166 78.50p Automatic Execution
 15:56:31 - 22-May-26
Sell* 2 78.30p SI Trade
 15:55:58 - 22-May-26
Buy* 189 78.50p Automatic Execution
 15:54:28 - 22-May-26
Buy* 633 78.50p Automatic Execution
 15:54:28 - 22-May-26
Buy* 154 78.50p Automatic Execution
 15:54:28 - 22-May-26
Sell* 2 78.30p SI Trade
 15:51:37 - 22-May-26
Buy* 126 78.482p Suspected BUY Trade
 15:51:31 - 22-May-26
Unknown* 400 78.30p OTC Trade
 15:49:53 - 22-May-26
Sell* 400 78.30p SI Trade
 15:49:53 - 22-May-26
Unknown* 1,600 78.30p OTC Trade
 15:49:53 - 22-May-26
Unknown* 1,600 78.30p OTC Trade
 15:49:53 - 22-May-26
Buy* 253 78.4871p Ordinary
 15:44:09 - 22-May-26
Buy* 633 78.50p SI Trade
 15:44:05 - 22-May-26
Buy* 1 78.50p SI Trade
 15:43:09 - 22-May-26
Buy* 2 78.50p SI Trade
 15:40:19 - 22-May-26
Buy* 80 78.50p SI Trade
 15:40:19 - 22-May-26
Sell* 1,100 78.30p Automatic Execution
 15:40:19 - 22-May-26
Sell* 154 78.30p Automatic Execution
 15:40:19 - 22-May-26
Buy* 2 78.50p SI Trade
 15:36:04 - 22-May-26
Buy* 4 78.50p SI Trade
 15:36:04 - 22-May-26
Buy* 1 78.50p SI Trade
 15:36:04 - 22-May-26
Buy* 2 78.50p SI Trade
 15:36:04 - 22-May-26
Buy* 1 78.50p SI Trade
 15:36:04 - 22-May-26
Sell* 600 78.395p Negotiated Trade
 15:35:41 - 22-May-26
Buy* 1 78.50p SI Trade
 15:24:56 - 22-May-26
Unknown* 1 78.40p SI Trade
 15:24:56 - 22-May-26
Sell* 300 78.40p Automatic Execution
 15:24:56 - 22-May-26
Sell* 6 78.40p Automatic Execution
 15:24:56 - 22-May-26
Sell* 6 78.40p Automatic Execution
 15:24:56 - 22-May-26
Buy* 168 78.50p Automatic Execution
 15:20:56 - 22-May-26
Buy* 29 78.50p SI Trade
 15:18:18 - 22-May-26
Sell* 30 78.30p SI Trade
 15:18:18 - 22-May-26
Sell* 2,680 78.395p Negotiated Trade
 15:10:41 - 22-May-26
Buy* 500 78.4219p Ordinary
 15:05:27 - 22-May-26
Sell* 121 78.40p Automatic Execution
 15:01:05 - 22-May-26
Buy* 171 78.50p Automatic Execution
 15:00:31 - 22-May-26
Buy* 7 78.50p SI Trade
 15:00:28 - 22-May-26
Buy* 1 78.60p SI Trade
 15:00:04 - 22-May-26
Buy* 37 78.60p SI Trade
 15:00:04 - 22-May-26
Sell* 1,119 78.40p Automatic Execution
 15:00:04 - 22-May-26
Sell* 33 78.40p Automatic Execution
 15:00:04 - 22-May-26
Sell* 1,346 78.40p Automatic Execution
 15:00:04 - 22-May-26
Sell* 903 78.40p Automatic Execution
 15:00:04 - 22-May-26
Sell* 633 78.40p Automatic Execution
 15:00:04 - 22-May-26
Sell* 8 78.40p Automatic Execution
 15:00:04 - 22-May-26
Sell* 9 78.40p Automatic Execution
 15:00:04 - 22-May-26
Buy* 700 78.5219p Ordinary
 14:51:36 - 22-May-26
Buy* 4 78.60p SI Trade
 14:51:15 - 22-May-26
Buy* 172 78.60p Automatic Execution
 14:51:15 - 22-May-26
Buy* 12 78.60p SI Trade
 14:47:11 - 22-May-26
Buy* 12 78.60p SI Trade
 14:47:11 - 22-May-26
Buy* 6 78.50p Automatic Execution
 14:41:05 - 22-May-26
Sell* 1 78.30p SI Trade
 14:39:35 - 22-May-26
Buy* 3,796 78.4103p Ordinary
 14:34:58 - 22-May-26
Buy* 1 78.50p SI Trade
 14:34:24 - 22-May-26
Buy* 1,267 78.50p SI Trade
 14:30:33 - 22-May-26
Sell* 2,000 78.368p Negotiated Trade
 14:25:16 - 22-May-26
Buy* 400 78.40p Automatic Execution
 14:21:34 - 22-May-26
Sell* 2,355 78.30p Automatic Execution
 14:21:34 - 22-May-26
Sell* 247 78.40p Automatic Execution
 14:21:34 - 22-May-26
Sell* 371 78.40p Automatic Execution
 14:21:34 - 22-May-26
Sell* 1 78.40p Automatic Execution
 14:21:34 - 22-May-26
Sell* 6,383 78.45p Ordinary
 14:21:33 - 22-May-26
Sell* 1 78.40p Automatic Execution
 14:20:21 - 22-May-26
Buy* 1 78.60p SI Trade
 14:17:23 - 22-May-26
Buy* 1 78.60p SI Trade
 14:17:23 - 22-May-26
Sell* 1,284 78.475p Ordinary
 14:16:12 - 22-May-26
Sell* 38,924 78.499p Ordinary
 14:13:56 - 22-May-26
Sell* 1,283 78.499p Ordinary
 14:06:06 - 22-May-26
Sell* 1,100 78.499p Ordinary
 13:51:37 - 22-May-26
Buy* 13 78.60p SI Trade
 13:48:47 - 22-May-26
Sell* 1,955 78.40p SI Trade
 13:48:47 - 22-May-26
Sell* 8 78.407p Negotiated Trade
 13:37:44 - 22-May-26
Sell* 13 78.55p SI Trade
 13:31:37 - 22-May-26
Sell* 2,277 78.50p Automatic Execution
 13:27:39 - 22-May-26
Sell* 1,830 78.50p Automatic Execution
 13:27:39 - 22-May-26
Sell* 1,120 78.60p Automatic Execution
 13:27:39 - 22-May-26
Sell* 200 78.60p Automatic Execution
 13:27:39 - 22-May-26
Sell* 87 78.60p Automatic Execution
 13:27:39 - 22-May-26
Sell* 6 78.60p Automatic Execution
 13:22:45 - 22-May-26
Sell* 6 78.60p Automatic Execution
 13:22:45 - 22-May-26
Sell* 6 78.60p Automatic Execution
 13:22:45 - 22-May-26
Sell* 6,200 78.67p Ordinary
 13:21:12 - 22-May-26
Sell* 2,000 78.69p Ordinary
 13:20:22 - 22-May-26
Buy* 3,000 78.70p Suspected BUY Trade
 13:17:02 - 22-May-26
Sell* 307 78.694p Negotiated Trade
 13:16:23 - 22-May-26
Sell* 404 78.60p Automatic Execution
 13:13:14 - 22-May-26
Sell* 200 78.60p Automatic Execution
 13:13:14 - 22-May-26
Buy* 963 78.60p Automatic Execution
 13:12:21 - 22-May-26
Buy* 200 78.60p Automatic Execution
 13:12:21 - 22-May-26
Buy* 254 78.47p Suspected BUY Trade
 13:09:44 - 22-May-26
Sell* 5,000 78.4401p Ordinary
 12:58:53 - 22-May-26
Sell* 17 78.318p Ordinary
 12:46:16 - 22-May-26
Buy* 199 78.40p Automatic Execution
 12:45:32 - 22-May-26
Buy* 1 78.40p Automatic Execution
 12:44:43 - 22-May-26
Buy* 945 78.3224p Ordinary
 12:39:23 - 22-May-26
Sell* 4 78.20p SI Trade
 12:33:53 - 22-May-26
Sell* 1 78.20p Automatic Execution
 12:28:48 - 22-May-26
Sell* 1,513 78.30p Automatic Execution
 12:26:12 - 22-May-26
Sell* 1,088 78.30p Automatic Execution
 12:26:12 - 22-May-26
Sell* 566 78.30p Automatic Execution
 12:26:12 - 22-May-26
Sell* 147 78.30p Automatic Execution
 12:26:12 - 22-May-26
Sell* 12 78.30p Automatic Execution
 12:26:12 - 22-May-26
Sell* 4 78.20p SI Trade
 12:19:05 - 22-May-26
Sell* 192 78.20p SI Trade
 12:19:05 - 22-May-26
Buy* 1,385 78.4346p Ordinary
 12:06:43 - 22-May-26
Buy* 2,499 78.30p Automatic Execution
 12:06:01 - 22-May-26
Unknown* 3,000 78.00p OTC Trade
 12:01:56 - 22-May-26
Sell* 3,000 78.00p SI Trade
 12:01:56 - 22-May-26
Sell* 3,000 78.00p SI Trade
 12:01:38 - 22-May-26
Unknown* 3,000 78.00p OTC Trade
 12:01:38 - 22-May-26
Buy* 1,523 78.135p Suspected BUY Trade
 12:01:21 - 22-May-26
Sell* 1,180 78.10p Automatic Execution
 12:00:24 - 22-May-26
Sell* 900 78.10p Automatic Execution
 12:00:24 - 22-May-26
Sell* 279 78.10p Automatic Execution
 12:00:24 - 22-May-26
Sell* 433 78.10p Automatic Execution
 12:00:24 - 22-May-26
Sell* 417 78.10p Automatic Execution
 12:00:24 - 22-May-26
Buy* 31 78.30p SI Trade
 11:59:28 - 22-May-26
Buy* 684 78.20p SI Trade
 11:55:48 - 22-May-26
Unknown* 140 78.10p OTC Trade
 11:43:51 - 22-May-26
Buy* 5,000 78.273p Suspected BUY Trade
 11:42:57 - 22-May-26
Buy* 1 78.30p Automatic Execution
 11:39:52 - 22-May-26
Buy* 2,000 78.30p Suspected BUY Trade
 11:36:08 - 22-May-26
Sell* 330 78.10p SI Trade
 11:31:35 - 22-May-26
Sell* 579 78.10p Automatic Execution
 11:31:35 - 22-May-26
Sell* 17 78.10p Automatic Execution
 11:31:35 - 22-May-26
Sell* 17 78.10p Automatic Execution
 11:31:35 - 22-May-26
Sell* 17 78.10p Automatic Execution
 11:31:35 - 22-May-26
Sell* 33 78.20p Automatic Execution
 11:21:15 - 22-May-26
Sell* 1 78.00p Automatic Execution
 11:19:09 - 22-May-26
Sell* 1,500 78.233p Negotiated Trade
 11:19:06 - 22-May-26
Sell* 2 78.00p SI Trade
 11:19:05 - 22-May-26
Buy* 1,891 78.10p Automatic Execution
 11:18:54 - 22-May-26
Buy* 1,005 78.00p Automatic Execution
 11:18:54 - 22-May-26
Sell* 1 77.80p SI Trade
 11:18:52 - 22-May-26
Sell* 4 77.70p SI Trade
 11:17:09 - 22-May-26
Buy* 3,209 77.904p Ordinary
 11:12:25 - 22-May-26
Sell* 9,000 77.89p Negotiated Trade
 11:04:57 - 22-May-26
Buy* 31 78.10p SI Trade
 11:02:30 - 22-May-26
Sell* 1,000 77.60p SI Trade
 11:02:23 - 22-May-26
Unknown* 4,000 77.60p OTC Trade
 11:02:23 - 22-May-26
Unknown* 1,000 77.60p OTC Trade
 11:02:23 - 22-May-26
Unknown* 4,000 77.60p OTC Trade
 11:02:23 - 22-May-26
Sell* 1,000 77.60p SI Trade
 11:02:13 - 22-May-26
Unknown* 1,000 77.60p OTC Trade
 11:02:13 - 22-May-26
Buy* 500 77.877p Suspected BUY Trade
 11:02:06 - 22-May-26
Sell* 5,000 77.60p SI Trade
 11:01:57 - 22-May-26
Unknown* 5,000 77.60p OTC Trade
 11:01:57 - 22-May-26
Unknown* 5,000 77.60p OTC Trade
 11:01:45 - 22-May-26
Sell* 5,000 77.60p SI Trade
 11:01:45 - 22-May-26
Unknown* 4,715 77.90p SI Trade
 10:59:53 - 22-May-26
Sell* 1,194 77.80p Automatic Execution
 10:54:03 - 22-May-26
Sell* 827 77.80p Automatic Execution
 10:54:03 - 22-May-26
Sell* 1,113 77.80p Automatic Execution
 10:54:03 - 22-May-26
Sell* 131 77.80p SI Trade
 10:53:55 - 22-May-26
Sell* 64 77.60p SI Trade
 10:53:55 - 22-May-26
Buy* 329 77.80p Automatic Execution
 10:53:55 - 22-May-26
Buy* 259 77.80p Automatic Execution
 10:53:55 - 22-May-26
Buy* 17 77.80p SI Trade
 10:51:43 - 22-May-26
Sell* 867 77.70p Automatic Execution
 10:51:07 - 22-May-26
Buy* 4 77.80p SI Trade
 10:51:01 - 22-May-26
Buy* 6 77.80p Automatic Execution
 10:41:35 - 22-May-26
Sell* 600 77.70p Automatic Execution
 10:41:35 - 22-May-26
Unknown* 140 77.50p OTC Trade
 10:37:38 - 22-May-26
Unknown* 140 77.50p OTC Trade
 10:37:38 - 22-May-26
Unknown* 4,791 77.70p OTC Trade
 10:37:36 - 22-May-26
Unknown* 4,791 77.70p OTC Trade
 10:37:36 - 22-May-26
Sell* 674 77.60p Automatic Execution
 10:37:36 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79