Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 77.80p Automatic Execution
 09:28:00 - 06-Jul-26
Buy* 578 77.70p Automatic Execution
 09:27:37 - 06-Jul-26
Buy* 143 77.70p Automatic Execution
 09:27:37 - 06-Jul-26
Sell* 828 77.70p Automatic Execution
 09:27:23 - 06-Jul-26
Sell* 1,242 77.90p Automatic Execution
 09:18:00 - 06-Jul-26
Sell* 485 78.00p Automatic Execution
 09:18:00 - 06-Jul-26
Sell* 1,000 78.00p Automatic Execution
 09:18:00 - 06-Jul-26
Sell* 618 78.10p Automatic Execution
 09:13:15 - 06-Jul-26
Sell* 1,375 78.10p Automatic Execution
 09:13:15 - 06-Jul-26
Buy* 2 78.60p SI Trade
 09:12:21 - 06-Jul-26
Buy* 6 78.80p SI Trade
 09:11:12 - 06-Jul-26
Sell* 1,254 78.20p Automatic Execution
 09:08:41 - 06-Jul-26
Sell* 440 78.50p Automatic Execution
 09:08:36 - 06-Jul-26
Sell* 2,659 78.50p Automatic Execution
 09:08:32 - 06-Jul-26
Sell* 5,000 78.5055p Ordinary
 09:01:53 - 06-Jul-26
Sell* 6 78.53p Ordinary
 09:01:13 - 06-Jul-26
Sell* 50,655 78.571p Negotiated Trade
 08:58:39 - 06-Jul-26
Sell* 5,738 78.426p Ordinary
 08:57:34 - 06-Jul-26
Buy* 2 78.90p SI Trade
 08:45:37 - 06-Jul-26
Buy* 6 78.743p Suspected BUY Trade
 08:44:05 - 06-Jul-26
Buy* 3 78.743p Suspected BUY Trade
 08:42:11 - 06-Jul-26
Buy* 4 78.743p Suspected BUY Trade
 08:42:02 - 06-Jul-26
Sell* 8 78.547p Negotiated Trade
 08:41:15 - 06-Jul-26
Buy* 2 78.746p Ordinary
 08:35:03 - 06-Jul-26
Buy* 6 78.768p Ordinary
 08:31:09 - 06-Jul-26
Buy* 1,944 78.6075p Ordinary
 08:27:28 - 06-Jul-26
Buy* 2 78.80p SI Trade
 08:15:34 - 06-Jul-26
Buy* 12 78.80p SI Trade
 08:15:34 - 06-Jul-26
Sell* 6 78.00p SI Trade
 08:10:45 - 06-Jul-26
Buy* 487 78.80p SI Trade
 08:10:45 - 06-Jul-26
Buy* 13 78.80p SI Trade
 08:10:45 - 06-Jul-26
Buy* 8 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 1 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 1 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 22 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 20 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 17 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 2 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 6 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 4 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 2 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 132 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 1 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 6 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 1 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 1,000 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 2 79.00p SI Trade
 08:08:21 - 06-Jul-26
Sell* 4 78.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 1 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 10 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 59 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 37 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 1 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 75 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 15 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 2 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 1 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 1 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 7 79.00p SI Trade
 08:08:21 - 06-Jul-26
Sell* 80 78.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 1 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 24 79.00p SI Trade
 08:08:21 - 06-Jul-26
Sell* 1 78.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 1 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 1 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 5 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 18 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 38 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 5 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 1 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 41 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 4 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 15 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 66 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 25 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 18 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 3 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 3 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 17 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 12 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 1 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 188 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 3 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 3 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 6 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 24 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 2 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 1 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 3 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 1 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 1 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 8 79.00p SI Trade
 08:08:21 - 06-Jul-26
Sell* 1 78.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 1 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 12 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 4 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 3 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 2 79.00p SI Trade
 08:08:21 - 06-Jul-26
Sell* 1 78.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 3 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 9 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 48 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 5 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 10 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 9 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 220 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 125 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 31 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 1 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 6 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 1 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 1 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 74 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 6 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 1 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 14 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 13 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 1 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 7 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 10 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 240 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 2 79.00p SI Trade
 08:08:21 - 06-Jul-26
Buy* 26 79.00p SI Trade
 08:08:21 - 06-Jul-26
Sell* 2 77.00p Uncrossing Trade
 08:00:21 - 06-Jul-26
Sell* 92,148 78.30p Uncrossing Trade
 16:35:00 - 03-Jul-26
Sell* 76 78.20p Automatic Execution
 16:29:47 - 03-Jul-26
Sell* 121 78.30p Automatic Execution
 16:29:41 - 03-Jul-26
Buy* 8,012 78.30p Automatic Execution
 16:29:41 - 03-Jul-26
Buy* 122 78.30p Automatic Execution
 16:29:41 - 03-Jul-26
Sell* 600 78.30p Automatic Execution
 16:29:41 - 03-Jul-26
Sell* 1,270 78.30p Automatic Execution
 16:29:41 - 03-Jul-26
Buy* 1 78.40p SI Trade
 16:29:02 - 03-Jul-26
Buy* 882 78.30p Automatic Execution
 16:28:11 - 03-Jul-26
Sell* 600 78.20p Automatic Execution
 16:28:03 - 03-Jul-26
Sell* 231 78.20p Automatic Execution
 16:28:03 - 03-Jul-26
Buy* 700 78.30p Automatic Execution
 16:26:41 - 03-Jul-26
Buy* 578 78.30p Automatic Execution
 16:26:40 - 03-Jul-26
Buy* 122 78.30p Automatic Execution
 16:26:23 - 03-Jul-26
Buy* 2,555 78.259p Suspected BUY Trade
 16:26:10 - 03-Jul-26
Sell* 217 78.20p Automatic Execution
 16:21:33 - 03-Jul-26
Sell* 153 78.20p Automatic Execution
 16:21:33 - 03-Jul-26
Sell* 40 78.20p Automatic Execution
 16:20:51 - 03-Jul-26
Sell* 41 78.20p Automatic Execution
 16:20:51 - 03-Jul-26
Sell* 41 78.20p Automatic Execution
 16:20:51 - 03-Jul-26
Buy* 8,266 78.20p Automatic Execution
 16:20:38 - 03-Jul-26
Buy* 83 78.20p Automatic Execution
 16:20:38 - 03-Jul-26
Buy* 84 78.20p Automatic Execution
 16:20:38 - 03-Jul-26
Buy* 142 78.20p Automatic Execution
 16:20:38 - 03-Jul-26
Buy* 2 78.20p SI Trade
 16:18:47 - 03-Jul-26
Buy* 13 78.20p SI Trade
 16:18:47 - 03-Jul-26
Sell* 225 77.90p Automatic Execution
 16:11:03 - 03-Jul-26
Sell* 500 77.90p Automatic Execution
 16:11:03 - 03-Jul-26
Sell* 1,280 77.90p Automatic Execution
 16:11:03 - 03-Jul-26
Sell* 300 77.90p Automatic Execution
 16:11:03 - 03-Jul-26
Sell* 1 78.00p Automatic Execution
 16:02:53 - 03-Jul-26
Sell* 1 78.00p Automatic Execution
 16:02:47 - 03-Jul-26
Buy* 1 78.20p SI Trade
 16:02:41 - 03-Jul-26
Sell* 42 78.00p SI Trade
 16:02:41 - 03-Jul-26
Buy* 1 78.20p SI Trade
 16:02:41 - 03-Jul-26
Buy* 1 78.20p SI Trade
 16:02:41 - 03-Jul-26
Sell* 1 78.00p Automatic Execution
 16:02:41 - 03-Jul-26
Sell* 122 78.00p Automatic Execution
 15:59:26 - 03-Jul-26
Sell* 3 78.00p Automatic Execution
 15:59:26 - 03-Jul-26
Sell* 125 78.00p Automatic Execution
 15:59:26 - 03-Jul-26
Buy* 5,060 78.135p Ordinary
 15:59:22 - 03-Jul-26
Buy* 23 78.20p SI Trade
 15:59:10 - 03-Jul-26
Buy* 6,132 78.10p Automatic Execution
 15:50:36 - 03-Jul-26
Buy* 1,200 78.10p Automatic Execution
 15:50:36 - 03-Jul-26
Buy* 107 78.20p Automatic Execution
 15:43:54 - 03-Jul-26
Buy* 107 78.20p Automatic Execution
 15:43:54 - 03-Jul-26
Buy* 192 77.90p Automatic Execution
 15:35:25 - 03-Jul-26
Buy* 4,660 77.90p Automatic Execution
 15:35:25 - 03-Jul-26
Buy* 1,974 77.90p Automatic Execution
 15:35:25 - 03-Jul-26
Sell* 1,811 77.60p Automatic Execution
 15:28:44 - 03-Jul-26
Buy* 2 78.00p SI Trade
 15:23:35 - 03-Jul-26
Unknown* 150 78.00p OTC Trade
 15:22:20 - 03-Jul-26
Buy* 150 78.00p SI Trade
 15:22:20 - 03-Jul-26
Sell* 826 77.736p Ordinary
 15:22:19 - 03-Jul-26
Buy* 9 77.90p Automatic Execution
 15:19:21 - 03-Jul-26
Buy* 88 77.90p Automatic Execution
 15:19:21 - 03-Jul-26
Buy* 119 77.90p Automatic Execution
 15:19:21 - 03-Jul-26
Sell* 1,440 77.60p Automatic Execution
 15:19:21 - 03-Jul-26
Sell* 603 77.80p Automatic Execution
 15:19:21 - 03-Jul-26
Sell* 96 77.90p Automatic Execution
 15:14:43 - 03-Jul-26
Sell* 610 77.80p Automatic Execution
 15:14:43 - 03-Jul-26
Sell* 2,163 77.80p Automatic Execution
 15:14:43 - 03-Jul-26
Sell* 48 77.90p Automatic Execution
 15:14:43 - 03-Jul-26
Buy* 4 78.20p SI Trade
 15:07:58 - 03-Jul-26
Sell* 1,818 77.90p Automatic Execution
 15:07:58 - 03-Jul-26
Sell* 116 77.90p Automatic Execution
 15:07:58 - 03-Jul-26
Sell* 651 77.80p Automatic Execution
 15:04:20 - 03-Jul-26
Sell* 78 78.00p Automatic Execution
 15:04:20 - 03-Jul-26
Sell* 540 78.00p Automatic Execution
 15:04:20 - 03-Jul-26
Sell* 62 78.00p Automatic Execution
 15:04:20 - 03-Jul-26
Sell* 1 78.00p Automatic Execution
 15:04:18 - 03-Jul-26
Sell* 1 78.00p Automatic Execution
 15:04:15 - 03-Jul-26
Sell* 1 78.00p Automatic Execution
 15:04:12 - 03-Jul-26
Sell* 1 78.00p Automatic Execution
 15:04:08 - 03-Jul-26
Sell* 1 78.00p Automatic Execution
 15:04:04 - 03-Jul-26
Sell* 1 78.00p Automatic Execution
 15:04:00 - 03-Jul-26
FTSE 100 Latest
Value10,733.26
Change54.23