Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 347 78.89946p SI Trade
Suspected SELL Trade
 14:40:00 - 15-Jun-26
Sell* 347 78.89946p SI Trade
Suspected SELL Trade
 14:40:00 - 15-Jun-26
Buy* 2,264 79.00p Automatic Execution
 14:38:45 - 15-Jun-26
Buy* 8,965 79.00p Automatic Execution
 14:38:45 - 15-Jun-26
Buy* 177 79.00p Automatic Execution
 14:38:45 - 15-Jun-26
Buy* 253 78.90p Automatic Execution
 14:37:23 - 15-Jun-26
Buy* 1,188 78.90p Automatic Execution
 14:37:18 - 15-Jun-26
Sell* 67 78.80p SI Trade
 14:36:22 - 15-Jun-26
Sell* 188 78.80p SI Trade
 14:36:22 - 15-Jun-26
Sell* 30 78.80p Automatic Execution
 14:35:50 - 15-Jun-26
Sell* 92 78.80p SI Trade
 14:35:42 - 15-Jun-26
Sell* 1,000 78.80p Automatic Execution
 14:35:39 - 15-Jun-26
Sell* 253 78.80p Automatic Execution
 14:35:39 - 15-Jun-26
Buy* 1,000 78.90p Automatic Execution
 14:35:38 - 15-Jun-26
Sell* 6,599 78.80p Automatic Execution
 14:35:38 - 15-Jun-26
Sell* 955 78.80p Automatic Execution
 14:35:38 - 15-Jun-26
Sell* 3,282 78.80p Automatic Execution
 14:35:38 - 15-Jun-26
Sell* 170 78.80p Automatic Execution
 14:35:38 - 15-Jun-26
Sell* 2,000 78.8911p Ordinary
 14:35:10 - 15-Jun-26
Buy* 1,244 78.80p Automatic Execution
 14:31:47 - 15-Jun-26
Buy* 7,700 78.80p Automatic Execution
 14:31:47 - 15-Jun-26
Buy* 171 78.70p SI Trade
 14:31:45 - 15-Jun-26
Buy* 359 78.70p SI Trade
 14:31:44 - 15-Jun-26
Buy* 7,300 78.80p Automatic Execution
 14:31:44 - 15-Jun-26
Sell* 2,000 78.6912p Ordinary
 14:30:28 - 15-Jun-26
Buy* 411 78.70p SI Trade
 14:27:00 - 15-Jun-26
Buy* 949 78.70p Automatic Execution
 14:22:36 - 15-Jun-26
Buy* 1,950 78.70p Automatic Execution
 14:22:36 - 15-Jun-26
Buy* 1,369 78.70p Automatic Execution
 14:22:36 - 15-Jun-26
Buy* 1,022 78.60p Automatic Execution
 14:22:36 - 15-Jun-26
Buy* 16,383 78.5464p Ordinary
 14:22:29 - 15-Jun-26
Unknown* 146 78.50p SI Trade
 14:22:21 - 15-Jun-26
Buy* 7,782 78.5464p Ordinary
 14:20:53 - 15-Jun-26
Unknown* 1,901 78.50p SI Trade
 14:20:39 - 15-Jun-26
Sell* 2 78.40p Automatic Execution
 14:20:03 - 15-Jun-26
Sell* 300 78.40p Automatic Execution
 14:20:03 - 15-Jun-26
Buy* 454 78.60p SI Trade
 14:20:00 - 15-Jun-26
Buy* 341 78.60p SI Trade
 14:19:34 - 15-Jun-26
Buy* 291 78.60p SI Trade
 14:19:34 - 15-Jun-26
Buy* 865 78.60p SI Trade
 14:19:34 - 15-Jun-26
Buy* 14,723 78.68p Ordinary
 14:19:22 - 15-Jun-26
Sell* 1,052 78.40p SI Trade
 14:15:28 - 15-Jun-26
Buy* 3 78.80p SI Trade
 14:14:51 - 15-Jun-26
Sell* 34,288 78.484p Ordinary
 14:11:25 - 15-Jun-26
Buy* 467 78.691p Suspected BUY Trade
 14:05:40 - 15-Jun-26
Buy* 50 78.80p SI Trade
 14:05:37 - 15-Jun-26
Sell* 179 78.60p Automatic Execution
 14:05:36 - 15-Jun-26
Sell* 1,234 78.60p Automatic Execution
 14:05:36 - 15-Jun-26
Sell* 492 78.60p Automatic Execution
 13:50:38 - 15-Jun-26
Buy* 10 78.80p SI Trade
 13:50:01 - 15-Jun-26
Sell* 293 78.60p SI Trade
Suspected SELL Trade
 13:50:00 - 15-Jun-26
Sell* 293 78.60p SI Trade
Suspected SELL Trade
 13:50:00 - 15-Jun-26
Sell* 1,174 78.60p Automatic Execution
 13:46:21 - 15-Jun-26
Sell* 1,002 78.60p Automatic Execution
 13:46:21 - 15-Jun-26
Sell* 728 78.60p Automatic Execution
 13:43:51 - 15-Jun-26
Sell* 3 78.70p Automatic Execution
 13:43:36 - 15-Jun-26
Sell* 62 78.70p Automatic Execution
 13:43:36 - 15-Jun-26
Buy* 960 78.90p Automatic Execution
 13:43:14 - 15-Jun-26
Buy* 1,217 78.90p Automatic Execution
 13:43:14 - 15-Jun-26
Buy* 2,978 78.70p Automatic Execution
 13:43:13 - 15-Jun-26
Buy* 1,960 78.80p Automatic Execution
 13:43:13 - 15-Jun-26
Buy* 573 78.80p Automatic Execution
 13:43:13 - 15-Jun-26
Sell* 573 78.60p Automatic Execution
 13:43:05 - 15-Jun-26
Buy* 1,889 78.80p Automatic Execution
 13:43:05 - 15-Jun-26
Sell* 4,044 78.50p Automatic Execution
 13:42:59 - 15-Jun-26
Sell* 1,500 78.60p Automatic Execution
 13:42:59 - 15-Jun-26
Sell* 703 78.60p Automatic Execution
 13:42:57 - 15-Jun-26
Buy* 1,191 79.00p SI Trade
 13:42:34 - 15-Jun-26
Buy* 808 79.00p SI Trade
 13:42:32 - 15-Jun-26
Sell* 709 78.80p Automatic Execution
 13:42:32 - 15-Jun-26
Sell* 121 78.80p Automatic Execution
 13:42:32 - 15-Jun-26
Sell* 1,694 78.80p Automatic Execution
 13:42:32 - 15-Jun-26
Sell* 200 78.80p Automatic Execution
 13:42:32 - 15-Jun-26
Sell* 208 78.80p Automatic Execution
 13:42:32 - 15-Jun-26
Sell* 253 78.80p Automatic Execution
 13:42:32 - 15-Jun-26
Buy* 5 79.20p SI Trade
 13:41:05 - 15-Jun-26
Buy* 1,000 79.20p SI Trade
 13:36:09 - 15-Jun-26
Buy* 1,000 79.20p SI Trade
 13:32:33 - 15-Jun-26
Buy* 5 79.20p SI Trade
 13:32:33 - 15-Jun-26
Sell* 73 78.906p Negotiated Trade
 13:23:29 - 15-Jun-26
Sell* 2,034 78.9562p Ordinary
 13:22:11 - 15-Jun-26
Buy* 1 79.20p SI Trade
 13:17:55 - 15-Jun-26
Buy* 82 79.20p SI Trade
 13:10:32 - 15-Jun-26
Buy* 106 79.20p SI Trade
 13:08:30 - 15-Jun-26
Sell* 1,100 78.9343p Ordinary
 13:06:28 - 15-Jun-26
Buy* 10,057 79.08p Ordinary
 12:59:44 - 15-Jun-26
Sell* 7 78.80p SI Trade
 12:58:20 - 15-Jun-26
Buy* 208 79.00p Automatic Execution
 12:45:41 - 15-Jun-26
Sell* 2 78.80p Automatic Execution
 12:45:41 - 15-Jun-26
Sell* 1,128 78.80p Automatic Execution
 12:45:41 - 15-Jun-26
Unknown* 577 79.05p SI Trade
 12:44:41 - 15-Jun-26
Sell* 3 78.80p SI Trade
 12:42:02 - 15-Jun-26
Buy* 1,113 78.60p Automatic Execution
 12:36:48 - 15-Jun-26
Buy* 1,746 78.60p Automatic Execution
 12:36:48 - 15-Jun-26
Buy* 1,206 78.60p Automatic Execution
 12:36:48 - 15-Jun-26
Buy* 560 78.60p Automatic Execution
 12:36:48 - 15-Jun-26
Buy* 6 78.60p SI Trade
 12:19:45 - 15-Jun-26
Buy* 18 78.47p Ordinary
 12:12:02 - 15-Jun-26
Sell* 10 78.10p SI Trade
 12:10:54 - 15-Jun-26
Buy* 318 78.47p Ordinary
 12:08:13 - 15-Jun-26
Buy* 6,371 78.47p Ordinary
 12:02:03 - 15-Jun-26
Buy* 2,536 78.47p Ordinary
 12:01:13 - 15-Jun-26
Buy* 12,674 78.4695p Ordinary
 11:57:42 - 15-Jun-26
Buy* 300 78.47p Ordinary
 11:57:27 - 15-Jun-26
Buy* 25 78.60p SI Trade
 11:50:23 - 15-Jun-26
Buy* 50 78.60p SI Trade
 11:49:53 - 15-Jun-26
Buy* 1,764 78.60p SI Trade
 11:49:05 - 15-Jun-26
Sell* 6,929 78.2955p Ordinary
 11:45:06 - 15-Jun-26
Buy* 628 78.47p Ordinary
 11:44:53 - 15-Jun-26
Buy* 2,073 78.60p Automatic Execution
 11:42:09 - 15-Jun-26
Buy* 1,035 78.60p Automatic Execution
 11:42:09 - 15-Jun-26
Buy* 100 78.50p SI Trade
 11:36:10 - 15-Jun-26
Sell* 1,774 78.30p Automatic Execution
 11:36:10 - 15-Jun-26
Sell* 7 78.30p Automatic Execution
 11:36:10 - 15-Jun-26
Sell* 4 78.30p Automatic Execution
 11:36:10 - 15-Jun-26
Sell* 92 78.40p Automatic Execution
 11:36:10 - 15-Jun-26
Buy* 8 78.696p Ordinary
 11:24:42 - 15-Jun-26
Buy* 1,264 78.696p Ordinary
 11:13:49 - 15-Jun-26
Buy* 8 78.80p SI Trade
 11:13:36 - 15-Jun-26
Sell* 11 78.40p SI Trade
 11:10:15 - 15-Jun-26
Buy* 2,500 78.82p Ordinary
 11:06:50 - 15-Jun-26
Buy* 10 79.00p SI Trade
 11:03:54 - 15-Jun-26
Buy* 55,000 78.976p Ordinary
 11:01:00 - 15-Jun-26
Buy* 8,000 78.82p Ordinary
 10:48:52 - 15-Jun-26
Buy* 3 79.00p SI Trade
 10:48:44 - 15-Jun-26
Buy* 300 78.721p Suspected BUY Trade
 10:46:12 - 15-Jun-26
Buy* 31,708 78.844p Ordinary
 10:42:33 - 15-Jun-26
Buy* 430 78.844p Ordinary
 10:40:10 - 15-Jun-26
Sell* 902 78.60p SI Trade
 10:38:16 - 15-Jun-26
Buy* 2,300 78.82p Ordinary
 10:37:29 - 15-Jun-26
Buy* 189 78.80p SI Trade
 10:34:44 - 15-Jun-26
Buy* 8,104 78.82p Ordinary
 10:29:44 - 15-Jun-26
Unknown* 636 78.70p SI Trade
 10:29:36 - 15-Jun-26
Sell* 413 78.517p Negotiated Trade
 10:28:17 - 15-Jun-26
Sell* 353 78.447p Negotiated Trade
 10:28:10 - 15-Jun-26
Buy* 1,070 78.70p Automatic Execution
 10:18:31 - 15-Jun-26
Buy* 1,857 78.70p Automatic Execution
 10:18:31 - 15-Jun-26
Buy* 632 78.57p Ordinary
 10:16:41 - 15-Jun-26
Buy* 404 78.50p SI Trade
 10:15:46 - 15-Jun-26
Sell* 403 78.40p SI Trade
 10:15:46 - 15-Jun-26
Buy* 37 78.70p SI Trade
 10:11:21 - 15-Jun-26
Sell* 6 78.20p SI Trade
 10:11:21 - 15-Jun-26
Sell* 139 78.50p Automatic Execution
 10:06:23 - 15-Jun-26
Buy* 100 78.90p SI Trade
 10:06:19 - 15-Jun-26
Buy* 1 78.90p SI Trade
 10:06:19 - 15-Jun-26
Buy* 3 78.90p SI Trade
 10:06:19 - 15-Jun-26
Buy* 10,000 78.87p Ordinary
 09:58:30 - 15-Jun-26
Buy* 1,100 78.895p Ordinary
 09:58:07 - 15-Jun-26
Buy* 150 79.00p SI Trade
 09:56:29 - 15-Jun-26
Sell* 2 78.80p Automatic Execution
 09:56:29 - 15-Jun-26
Sell* 188 78.80p Automatic Execution
 09:56:29 - 15-Jun-26
Buy* 630 79.028p Suspected BUY Trade
 09:55:00 - 15-Jun-26
Buy* 1,250 79.001p Suspected BUY Trade
 09:54:36 - 15-Jun-26
Buy* 1,517 79.059p Ordinary
 09:50:18 - 15-Jun-26
Buy* 200 79.20p SI Trade
 09:49:25 - 15-Jun-26
Buy* 28,947 79.04p Ordinary
 09:49:19 - 15-Jun-26
Buy* 6 79.096p Ordinary
 09:49:07 - 15-Jun-26
Sell* 1 78.80p SI Trade
 09:36:40 - 15-Jun-26
Buy* 25 79.50p SI Trade
 09:36:01 - 15-Jun-26
Sell* 2,450 79.00p Automatic Execution
 09:36:01 - 15-Jun-26
Sell* 2 79.10p Automatic Execution
 09:36:01 - 15-Jun-26
Sell* 13 79.00p SI Trade
 09:34:40 - 15-Jun-26
Sell* 50 79.00p SI Trade
 09:30:22 - 15-Jun-26
Buy* 1,086 79.20p Automatic Execution
 09:30:21 - 15-Jun-26
Buy* 872 79.20p Automatic Execution
 09:30:21 - 15-Jun-26
Buy* 12,590 79.00p Ordinary
 09:30:20 - 15-Jun-26
Buy* 450 79.00p Automatic Execution
 09:30:19 - 15-Jun-26
Buy* 15,000 79.00p Ordinary
 09:29:48 - 15-Jun-26
Buy* 15,000 78.908p Suspected BUY Trade
 09:22:56 - 15-Jun-26
Sell* 963 78.90p Automatic Execution
 09:16:48 - 15-Jun-26
Sell* 262 78.90p Automatic Execution
 09:16:48 - 15-Jun-26
Sell* 7 78.90p Automatic Execution
 09:16:48 - 15-Jun-26
Sell* 3 78.90p Automatic Execution
 09:16:48 - 15-Jun-26
Buy* 1,500 79.20p Ordinary
 09:15:09 - 15-Jun-26
Buy* 63 79.364p Suspected BUY Trade
 09:14:42 - 15-Jun-26
Sell* 27,219 79.025p Ordinary
 09:14:16 - 15-Jun-26
Buy* 10 79.40p Automatic Execution
 09:13:20 - 15-Jun-26
Buy* 188 79.40p Automatic Execution
 09:13:20 - 15-Jun-26
Buy* 25 79.40p SI Trade
 09:11:30 - 15-Jun-26
Buy* 5,920 79.40p Ordinary
 09:08:05 - 15-Jun-26
Buy* 1 79.40p SI Trade
 09:05:39 - 15-Jun-26
Buy* 3 79.40p SI Trade
 09:05:39 - 15-Jun-26
Buy* 12 79.221p Suspected BUY Trade
 09:03:01 - 15-Jun-26
Buy* 100 79.27p Ordinary
 08:59:18 - 15-Jun-26
Sell* 12 79.10p Automatic Execution
 08:56:34 - 15-Jun-26
Sell* 17 79.10p Automatic Execution
 08:56:34 - 15-Jun-26
Sell* 1,445 79.20p Automatic Execution
 08:56:34 - 15-Jun-26
Sell* 2 79.20p Automatic Execution
 08:56:34 - 15-Jun-26
Sell* 12 79.20p Automatic Execution
 08:56:34 - 15-Jun-26
Sell* 657 79.29066p SI Trade
Suspected SELL Trade
 08:55:00 - 15-Jun-26
Sell* 657 79.29066p SI Trade
Suspected SELL Trade
 08:55:00 - 15-Jun-26
Buy* 1,000 79.496p Ordinary
 08:53:47 - 15-Jun-26
Buy* 162 79.50p SI Trade
 08:51:51 - 15-Jun-26
Buy* 6 79.50p SI Trade
 08:51:51 - 15-Jun-26
Buy* 3 79.50p SI Trade
 08:51:51 - 15-Jun-26
Sell* 167 79.20p Automatic Execution
 08:51:51 - 15-Jun-26
Buy* 1 79.60p SI Trade
 08:51:50 - 15-Jun-26
Buy* 21 79.60p SI Trade
 08:51:50 - 15-Jun-26
Buy* 1 79.60p SI Trade
 08:51:50 - 15-Jun-26
Buy* 673 79.60p SI Trade
 08:51:50 - 15-Jun-26
FTSE 100 Latest
Value10,444.74
Change-26.98