Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 259,890 82.10p Suspected BUY Trade
 16:35:22 - 27-Jul-26
Sell* 1 81.90p SI Trade
 16:27:27 - 27-Jul-26
Sell* 249 81.90p Automatic Execution
 16:26:54 - 27-Jul-26
Sell* 27 81.90p SI Trade
 16:26:43 - 27-Jul-26
Buy* 3,000 82.144p Ordinary
 16:25:37 - 27-Jul-26
Buy* 121 82.23p Suspected BUY Trade
 16:19:15 - 27-Jul-26
Sell* 2 82.00p Automatic Execution
 16:18:16 - 27-Jul-26
Buy* 38 82.30p SI Trade
 16:17:07 - 27-Jul-26
Buy* 71 82.30p SI Trade
 16:17:07 - 27-Jul-26
Buy* 2 82.40p SI Trade
 16:05:32 - 27-Jul-26
Sell* 1,659 81.90p Automatic Execution
 16:05:32 - 27-Jul-26
Sell* 5 81.90p Automatic Execution
 16:05:32 - 27-Jul-26
Sell* 197 82.00p Automatic Execution
 16:05:32 - 27-Jul-26
Sell* 3 82.00p Automatic Execution
 16:05:32 - 27-Jul-26
Sell* 990 82.00p Automatic Execution
 16:05:32 - 27-Jul-26
Sell* 365 82.00p Automatic Execution
 15:52:06 - 27-Jul-26
Sell* 949 82.00p Automatic Execution
 15:52:06 - 27-Jul-26
Sell* 116 82.00p Automatic Execution
 15:52:06 - 27-Jul-26
Buy* 48 82.40p SI Trade
 15:48:55 - 27-Jul-26
Buy* 1 82.40p SI Trade
 15:48:55 - 27-Jul-26
Buy* 9 82.40p SI Trade
 15:46:35 - 27-Jul-26
Buy* 2 82.40p SI Trade
 15:46:35 - 27-Jul-26
Sell* 19,000 82.084p Ordinary
 15:46:28 - 27-Jul-26
Buy* 7,000 82.2468p Ordinary
 15:44:28 - 27-Jul-26
Buy* 610 82.10p Automatic Execution
 15:36:51 - 27-Jul-26
Buy* 1,737 82.10p Automatic Execution
 15:36:51 - 27-Jul-26
Sell* 13,210 82.005p Ordinary
 15:36:20 - 27-Jul-26
Sell* 94 82.10p SI Trade
 15:30:20 - 27-Jul-26
Sell* 367 82.20p Automatic Execution
 15:26:22 - 27-Jul-26
Sell* 99 82.30p Automatic Execution
 15:26:22 - 27-Jul-26
Buy* 95 82.40p Automatic Execution
 15:26:22 - 27-Jul-26
Sell* 232 82.30p Automatic Execution
 15:26:22 - 27-Jul-26
Sell* 107 82.30p Automatic Execution
 15:26:01 - 27-Jul-26
Sell* 144 82.30p Automatic Execution
 15:26:00 - 27-Jul-26
Unknown* 0 82.00p SI Trade
 15:24:12 - 27-Jul-26
Buy* 606 82.2468p Ordinary
 15:23:25 - 27-Jul-26
Sell* 1,546 82.10p SI Trade
 15:20:52 - 27-Jul-26
Buy* 1,547 82.20p SI Trade
 15:20:52 - 27-Jul-26
Buy* 2,895 82.2466p Ordinary
 15:18:52 - 27-Jul-26
Buy* 1 82.40p SI Trade
 15:15:50 - 27-Jul-26
Buy* 5,000 82.247p Suspected BUY Trade
 15:14:24 - 27-Jul-26
Sell* 10,184 82.20p Negotiated Trade
 15:04:11 - 27-Jul-26
Sell* 650 82.00p Automatic Execution
 14:59:11 - 27-Jul-26
Buy* 1 82.40p SI Trade
 14:55:17 - 27-Jul-26
Buy* 46 82.40p SI Trade
 14:49:33 - 27-Jul-26
Buy* 11 82.40p SI Trade
 14:47:37 - 27-Jul-26
Buy* 4 82.40p SI Trade
 14:47:37 - 27-Jul-26
Buy* 1 82.40p SI Trade
 14:47:37 - 27-Jul-26
Buy* 11 82.40p SI Trade
 14:47:37 - 27-Jul-26
Buy* 1 82.40p SI Trade
 14:47:37 - 27-Jul-26
Buy* 2 82.40p SI Trade
 14:47:37 - 27-Jul-26
Sell* 2,000 81.90p SI Trade
 14:42:34 - 27-Jul-26
Sell* 214 81.90p SI Trade
 14:42:34 - 27-Jul-26
Buy* 2 82.40p SI Trade
 14:42:34 - 27-Jul-26
Sell* 7 81.90p SI Trade
 14:42:34 - 27-Jul-26
Sell* 638 81.90p Automatic Execution
 14:42:34 - 27-Jul-26
Sell* 47 81.90p Automatic Execution
 14:42:34 - 27-Jul-26
Buy* 10 82.40p SI Trade
 14:37:13 - 27-Jul-26
Buy* 562 82.40p SI Trade
 14:37:13 - 27-Jul-26
Buy* 7 82.40p SI Trade
 14:37:13 - 27-Jul-26
Buy* 13 82.40p SI Trade
 14:37:13 - 27-Jul-26
Buy* 4 82.40p SI Trade
 14:37:13 - 27-Jul-26
Sell* 2,000 81.90p SI Trade
 14:37:13 - 27-Jul-26
Sell* 2 81.90p SI Trade
 14:37:13 - 27-Jul-26
Buy* 19 82.40p SI Trade
 14:37:13 - 27-Jul-26
Buy* 359 82.40p SI Trade
 14:37:13 - 27-Jul-26
Buy* 10 82.30p SI Trade
 14:26:21 - 27-Jul-26
Sell* 2 82.10p Automatic Execution
 14:26:21 - 27-Jul-26
Sell* 132 82.10p Automatic Execution
 14:26:21 - 27-Jul-26
Sell* 1,500 82.163p Ordinary
 14:26:01 - 27-Jul-26
Sell* 2 82.20p Automatic Execution
 14:14:32 - 27-Jul-26
Sell* 945 82.20p Automatic Execution
 14:14:32 - 27-Jul-26
Sell* 1,689 82.20p Automatic Execution
 14:14:32 - 27-Jul-26
Sell* 889 82.20p Automatic Execution
 14:14:32 - 27-Jul-26
Sell* 116 82.40p Automatic Execution
 14:11:52 - 27-Jul-26
Sell* 71,180 82.10p Ordinary
 14:10:49 - 27-Jul-26
Sell* 2,424 82.508p Ordinary
 14:07:25 - 27-Jul-26
Sell* 32,000 82.445p Ordinary
 14:05:02 - 27-Jul-26
Sell* 600 82.50p Automatic Execution
 13:57:30 - 27-Jul-26
Buy* 1,664 82.7187p Ordinary
 13:54:59 - 27-Jul-26
Buy* 4,000 82.7187p Ordinary
 13:35:31 - 27-Jul-26
Sell* 624 82.516p Ordinary
 13:34:16 - 27-Jul-26
Sell* 220 82.30p SI Trade
 13:32:00 - 27-Jul-26
Sell* 140 82.48p Ordinary
 13:20:22 - 27-Jul-26
Sell* 4,748 82.456p Negotiated Trade
 13:08:52 - 27-Jul-26
Buy* 20 82.90p SI Trade
 12:56:56 - 27-Jul-26
Buy* 1,814 82.6881p Ordinary
 12:55:44 - 27-Jul-26
Buy* 6 82.90p SI Trade
 12:54:14 - 27-Jul-26
Sell* 287 82.50p SI Trade
 12:54:14 - 27-Jul-26
Buy* 288 82.60p SI Trade
 12:54:14 - 27-Jul-26
Buy* 4 82.60p Automatic Execution
 12:50:31 - 27-Jul-26
Buy* 4 82.60p Automatic Execution
 12:50:31 - 27-Jul-26
Sell* 9 82.40p Automatic Execution
 12:50:31 - 27-Jul-26
Sell* 174 82.40p Automatic Execution
 12:50:31 - 27-Jul-26
Sell* 524 82.40p Automatic Execution
 12:50:31 - 27-Jul-26
Sell* 832 82.40p Automatic Execution
 12:50:31 - 27-Jul-26
Sell* 150 82.40p Automatic Execution
 12:50:31 - 27-Jul-26
Sell* 310 82.40p Automatic Execution
 12:50:31 - 27-Jul-26
Sell* 465 82.30p Automatic Execution
 12:50:31 - 27-Jul-26
Sell* 555 82.30p Automatic Execution
 12:50:31 - 27-Jul-26
Sell* 100 82.30p Automatic Execution
 12:50:31 - 27-Jul-26
Sell* 206 82.50p Automatic Execution
 12:50:31 - 27-Jul-26
Buy* 22 82.90p SI Trade
 12:43:18 - 27-Jul-26
Buy* 6 82.90p SI Trade
 12:30:01 - 27-Jul-26
Sell* 6,000 82.527p Negotiated Trade
 12:28:50 - 27-Jul-26
Buy* 10 82.90p SI Trade
 12:22:17 - 27-Jul-26
Buy* 1 82.90p SI Trade
 12:22:17 - 27-Jul-26
Buy* 2,417 82.719p Suspected BUY Trade
 12:17:12 - 27-Jul-26
Buy* 1 82.70p SI Trade
 12:05:02 - 27-Jul-26
Buy* 1,002 82.40p Automatic Execution
 11:58:33 - 27-Jul-26
Sell* 246 82.70p SI Trade
 11:54:56 - 27-Jul-26
Sell* 1,084 82.70p SI Trade
 11:53:46 - 27-Jul-26
Sell* 2 82.40p Automatic Execution
 11:53:30 - 27-Jul-26
Sell* 944 82.40p Automatic Execution
 11:53:30 - 27-Jul-26
Sell* 1,713 82.40p Automatic Execution
 11:53:30 - 27-Jul-26
Sell* 1,096 82.50p Automatic Execution
 11:53:30 - 27-Jul-26
Sell* 232 82.50p Automatic Execution
 11:53:30 - 27-Jul-26
Sell* 166 82.50p Automatic Execution
 11:53:30 - 27-Jul-26
Sell* 1,649 82.50p Automatic Execution
 11:53:30 - 27-Jul-26
Buy* 1,850 82.60p Automatic Execution
 11:47:13 - 27-Jul-26
Buy* 193 82.50p Automatic Execution
 11:47:13 - 27-Jul-26
Buy* 20,000 82.50p Automatic Execution
 11:47:13 - 27-Jul-26
Buy* 1 82.50p SI Trade
 11:44:28 - 27-Jul-26
Sell* 48,445 82.237p Negotiated Trade
 11:44:18 - 27-Jul-26
Buy* 5 82.50p SI Trade
 11:34:40 - 27-Jul-26
Sell* 800 82.20p Automatic Execution
 11:34:40 - 27-Jul-26
Buy* 1,263 82.4369p Ordinary
 11:28:17 - 27-Jul-26
Sell* 139 82.50p Automatic Execution
 11:26:10 - 27-Jul-26
Sell* 10,958 82.50p Ordinary
 11:25:57 - 27-Jul-26
Unknown* 8,610 82.50p OTC Trade
 11:25:57 - 27-Jul-26
Sell* 332 82.50p Automatic Execution
 11:25:57 - 27-Jul-26
Sell* 100 82.50p Automatic Execution
 11:25:57 - 27-Jul-26
Buy* 11,600 82.50p Automatic Execution
 11:25:37 - 27-Jul-26
Buy* 8,400 82.50p Automatic Execution
 11:25:37 - 27-Jul-26
Buy* 1,833 82.50p Automatic Execution
 11:23:01 - 27-Jul-26
Buy* 156 82.50p Automatic Execution
 11:23:01 - 27-Jul-26
Buy* 312 82.40p Automatic Execution
 11:23:01 - 27-Jul-26
Buy* 486 82.40p Automatic Execution
 11:23:01 - 27-Jul-26
Buy* 36,036 82.82p Ordinary
 11:22:41 - 27-Jul-26
Sell* 2 82.20p Automatic Execution
 11:20:45 - 27-Jul-26
Sell* 1 82.20p Automatic Execution
 11:20:43 - 27-Jul-26
Sell* 1 82.20p Automatic Execution
 11:20:43 - 27-Jul-26
Sell* 5 82.20p Automatic Execution
 11:20:43 - 27-Jul-26
Sell* 1 82.20p Automatic Execution
 11:20:39 - 27-Jul-26
Sell* 5 82.20p Automatic Execution
 11:20:39 - 27-Jul-26
Sell* 1 82.20p Automatic Execution
 11:20:36 - 27-Jul-26
Sell* 5 82.20p Automatic Execution
 11:20:36 - 27-Jul-26
Sell* 1 82.20p Automatic Execution
 11:20:33 - 27-Jul-26
Sell* 4 82.20p Automatic Execution
 11:20:33 - 27-Jul-26
Sell* 1 82.20p Automatic Execution
 11:20:31 - 27-Jul-26
Sell* 6 82.20p Automatic Execution
 11:20:31 - 27-Jul-26
Sell* 1 82.20p Automatic Execution
 11:20:27 - 27-Jul-26
Sell* 3 82.20p Automatic Execution
 11:20:27 - 27-Jul-26
Sell* 1 82.20p Automatic Execution
 11:20:25 - 27-Jul-26
Sell* 3 82.20p Automatic Execution
 11:20:25 - 27-Jul-26
Sell* 5 82.20p Automatic Execution
 11:20:23 - 27-Jul-26
Sell* 1 82.20p Automatic Execution
 11:20:21 - 27-Jul-26
Sell* 5 82.20p Automatic Execution
 11:20:21 - 27-Jul-26
Sell* 20,000 82.16p Ordinary
 11:20:05 - 27-Jul-26
Sell* 200 82.30p Automatic Execution
 11:19:01 - 27-Jul-26
Sell* 149 82.30p Automatic Execution
 11:18:48 - 27-Jul-26
Sell* 248 82.30p Automatic Execution
 11:18:48 - 27-Jul-26
Sell* 25,000 82.363p Ordinary
 11:18:47 - 27-Jul-26
Sell* 5,041 82.363p Ordinary
 11:18:46 - 27-Jul-26
Sell* 44,000 82.3753p Ordinary
 11:17:15 - 27-Jul-26
Buy* 1,200 82.537p Ordinary
 11:13:28 - 27-Jul-26
Buy* 605 82.529p Suspected BUY Trade
 11:09:45 - 27-Jul-26
Sell* 792 82.40p Automatic Execution
 11:09:45 - 27-Jul-26
Buy* 2,577 82.402p Ordinary
 11:09:44 - 27-Jul-26
Buy* 10,880 82.5337p Ordinary
 10:56:54 - 27-Jul-26
Buy* 6,083 82.5137p Ordinary
 10:55:44 - 27-Jul-26
Buy* 11,000 82.674p Ordinary
 10:55:14 - 27-Jul-26
Sell* 5,000 82.407p Negotiated Trade
 10:54:57 - 27-Jul-26
Sell* 5,000 82.484p Ordinary
 10:52:58 - 27-Jul-26
Sell* 251 82.40p SI Trade
 10:47:15 - 27-Jul-26
Buy* 25 82.80p SI Trade
 10:47:15 - 27-Jul-26
Sell* 753 82.40p Automatic Execution
 10:40:03 - 27-Jul-26
Unknown* 27 82.65p SI Trade
 10:35:44 - 27-Jul-26
Sell* 100 82.60p Automatic Execution
 10:32:10 - 27-Jul-26
Unknown* 10,184 82.75p Negotiated Trade
 10:22:16 - 27-Jul-26
Buy* 26 83.00p SI Trade
 10:19:15 - 27-Jul-26
Sell* 10,526 82.70p Automatic Execution
 10:15:34 - 27-Jul-26
Sell* 564 82.90p Automatic Execution
 10:15:31 - 27-Jul-26
Sell* 200 82.975p Ordinary
 10:11:28 - 27-Jul-26
Buy* 1 83.40p SI Trade
 10:08:18 - 27-Jul-26
Buy* 14,000 83.1614p Ordinary
 10:04:28 - 27-Jul-26
Sell* 20 82.90p SI Trade
 10:03:01 - 27-Jul-26
Sell* 102 82.904p Ordinary
 09:55:14 - 27-Jul-26
Sell* 78 82.90p Automatic Execution
 09:52:38 - 27-Jul-26
Sell* 758 82.90p Automatic Execution
 09:52:38 - 27-Jul-26
Sell* 103 82.90p SI Trade
 09:52:31 - 27-Jul-26
Buy* 691 83.30p Automatic Execution
 09:45:00 - 27-Jul-26
Sell* 71 83.025p Negotiated Trade
 09:44:59 - 27-Jul-26
Sell* 5 83.00p SI Trade
 09:44:59 - 27-Jul-26
Buy* 978 83.10p Automatic Execution
 09:44:59 - 27-Jul-26
Buy* 500 83.10p Automatic Execution
 09:44:59 - 27-Jul-26
Buy* 7,500 83.00p Automatic Execution
 09:44:59 - 27-Jul-26
Buy* 3,560 82.8567p Ordinary
 09:44:49 - 27-Jul-26
Sell* 2 82.80p Automatic Execution
 09:37:36 - 27-Jul-26
Sell* 243 82.80p Automatic Execution
 09:37:26 - 27-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52