| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,088 | 80.114p | OTC Trade |
16:49:18 - 06-Nov-26 |
| Unknown* | 30,577 | 80.114p | OTC Trade |
16:49:18 - 06-Nov-26 |
| Sell* | 712 | 80.20p | Automatic Execution |
16:35:14 - 06-Nov-26 |
| Sell* | 2,874 | 80.20p | Automatic Execution |
16:35:14 - 06-Nov-26 |
| Sell* | 252,076 | 80.20p | Uncrossing Trade |
16:35:03 - 06-Nov-26 |
| Buy* | 1 | 80.00p | SI Trade |
16:29:04 - 06-Nov-26 |
| Buy* | 921 | 80.00p | Automatic Execution |
16:29:00 - 06-Nov-26 |
| Buy* | 989 | 80.00p | Automatic Execution |
16:28:57 - 06-Nov-26 |
| Buy* | 799 | 80.00p | Automatic Execution |
16:28:11 - 06-Nov-26 |
| Sell* | 361 | 79.90p | Automatic Execution |
16:28:11 - 06-Nov-26 |
| Sell* | 656 | 79.90p | Automatic Execution |
16:28:11 - 06-Nov-26 |
| Sell* | 970 | 79.90p | Automatic Execution |
16:28:11 - 06-Nov-26 |
| Sell* | 622 | 79.90p | Automatic Execution |
16:28:11 - 06-Nov-26 |
| Sell* | 47 | 79.90p | Automatic Execution |
16:28:11 - 06-Nov-26 |
| Sell* | 34 | 79.90p | Automatic Execution |
16:28:11 - 06-Nov-26 |
| Sell* | 154 | 79.90p | Automatic Execution |
16:28:11 - 06-Nov-26 |
| Sell* | 554 | 79.90p | Automatic Execution |
16:28:11 - 06-Nov-26 |
| Sell* | 4 | 79.90p | SI Trade |
16:28:00 - 06-Nov-26 |
| Buy* | 5 | 80.00p | SI Trade |
16:28:00 - 06-Nov-26 |
| Buy* | 154 | 80.00p | SI Trade |
16:28:00 - 06-Nov-26 |
| Sell* | 154 | 79.90p | SI Trade |
16:28:00 - 06-Nov-26 |
| Buy* | 158 | 80.00p | Automatic Execution |
16:26:46 - 06-Nov-26 |
| Buy* | 909 | 80.00p | Automatic Execution |
16:25:34 - 06-Nov-26 |
| Buy* | 33 | 80.00p | Automatic Execution |
16:25:16 - 06-Nov-26 |
| Buy* | 1,390 | 80.00p | Automatic Execution |
16:25:16 - 06-Nov-26 |
| Buy* | 3 | 80.00p | SI Trade |
16:25:00 - 06-Nov-26 |
| Sell* | 3 | 79.90p | SI Trade |
16:25:00 - 06-Nov-26 |
| Buy* | 483 | 80.00p | Automatic Execution |
16:22:48 - 06-Nov-26 |
| Buy* | 921 | 80.00p | Automatic Execution |
16:22:08 - 06-Nov-26 |
| Buy* | 2,308 | 80.00p | Automatic Execution |
16:22:08 - 06-Nov-26 |
| Buy* | 419 | 80.00p | SI Trade |
16:19:51 - 06-Nov-26 |
| Sell* | 418 | 79.90p | SI Trade |
16:19:51 - 06-Nov-26 |
| Buy* | 191 | 80.00p | Automatic Execution |
16:18:16 - 06-Nov-26 |
| Buy* | 2,189 | 80.00p | Automatic Execution |
16:16:44 - 06-Nov-26 |
| Buy* | 649 | 80.00p | Automatic Execution |
16:16:44 - 06-Nov-26 |
| Buy* | 532 | 80.00p | Automatic Execution |
16:16:44 - 06-Nov-26 |
| Buy* | 1,382 | 80.00p | Automatic Execution |
16:16:42 - 06-Nov-26 |
| Buy* | 1,740 | 80.00p | Automatic Execution |
16:16:42 - 06-Nov-26 |
| Buy* | 987 | 80.00p | Automatic Execution |
16:16:42 - 06-Nov-26 |
| Buy* | 26 | 80.00p | SI Trade |
16:16:22 - 06-Nov-26 |
| Buy* | 809 | 80.00p | Automatic Execution |
16:15:04 - 06-Nov-26 |
| Buy* | 1,400 | 80.00p | Automatic Execution |
16:15:03 - 06-Nov-26 |
| Buy* | 8,131 | 80.00p | Automatic Execution |
16:15:03 - 06-Nov-26 |
| Buy* | 850 | 80.00p | Automatic Execution |
16:15:03 - 06-Nov-26 |
| Buy* | 2,189 | 80.00p | Automatic Execution |
16:15:03 - 06-Nov-26 |
| Buy* | 921 | 80.00p | Automatic Execution |
16:15:03 - 06-Nov-26 |
| Buy* | 363 | 80.00p | Automatic Execution |
16:15:03 - 06-Nov-26 |
| Buy* | 1 | 80.00p | SI Trade |
16:15:02 - 06-Nov-26 |
| Buy* | 921 | 80.00p | Automatic Execution |
16:15:02 - 06-Nov-26 |
| Buy* | 1,844 | 80.00p | Automatic Execution |
16:15:02 - 06-Nov-26 |
| Buy* | 1,248 | 80.00p | Automatic Execution |
16:15:02 - 06-Nov-26 |
| Buy* | 336 | 80.00p | Automatic Execution |
16:12:30 - 06-Nov-26 |
| Buy* | 677 | 80.00p | Automatic Execution |
16:12:30 - 06-Nov-26 |
| Buy* | 909 | 80.00p | Automatic Execution |
16:12:30 - 06-Nov-26 |
| Buy* | 1,105 | 80.00p | Automatic Execution |
16:12:08 - 06-Nov-26 |
| Buy* | 191 | 80.00p | Automatic Execution |
16:11:23 - 06-Nov-26 |
| Sell* | 37 | 79.913p | Ordinary |
16:08:10 - 06-Nov-26 |
| Buy* | 680 | 80.00p | Automatic Execution |
16:07:41 - 06-Nov-26 |
| Buy* | 1,459 | 80.00p | Automatic Execution |
16:07:31 - 06-Nov-26 |
| Buy* | 3,110 | 80.00p | Automatic Execution |
16:07:08 - 06-Nov-26 |
| Buy* | 2,780 | 80.00p | Automatic Execution |
16:07:08 - 06-Nov-26 |
| Buy* | 3,952 | 80.00p | Automatic Execution |
16:07:08 - 06-Nov-26 |
| Buy* | 158 | 80.00p | Automatic Execution |
16:07:08 - 06-Nov-26 |
| Buy* | 920 | 80.00p | Automatic Execution |
16:07:08 - 06-Nov-26 |
| Buy* | 321 | 80.00p | Automatic Execution |
16:07:08 - 06-Nov-26 |
| Buy* | 10,654 | 80.00p | Automatic Execution |
16:07:08 - 06-Nov-26 |
| Buy* | 342 | 80.00p | Automatic Execution |
16:07:08 - 06-Nov-26 |
| Buy* | 4,215 | 80.00p | Automatic Execution |
16:07:08 - 06-Nov-26 |
| Buy* | 2,200 | 80.00p | Automatic Execution |
16:07:08 - 06-Nov-26 |
| Buy* | 191 | 80.00p | Automatic Execution |
16:04:54 - 06-Nov-26 |
| Buy* | 512 | 80.00p | Automatic Execution |
16:03:08 - 06-Nov-26 |
| Buy* | 1,013 | 80.00p | Automatic Execution |
16:02:43 - 06-Nov-26 |
| Buy* | 563 | 80.00p | Automatic Execution |
16:00:02 - 06-Nov-26 |
| Buy* | 634 | 80.00p | Automatic Execution |
16:00:02 - 06-Nov-26 |
| Buy* | 19 | 80.00p | SI Trade |
15:57:40 - 06-Nov-26 |
| Buy* | 1,374 | 80.00p | Automatic Execution |
15:54:04 - 06-Nov-26 |
| Buy* | 2,677 | 80.00p | Automatic Execution |
15:51:39 - 06-Nov-26 |
| Sell* | 1 | 79.90p | SI Trade |
15:51:30 - 06-Nov-26 |
| Buy* | 1 | 80.00p | SI Trade |
15:50:04 - 06-Nov-26 |
| Sell* | 1 | 79.913p | Ordinary |
15:46:08 - 06-Nov-26 |
| Buy* | 2,613 | 80.00p | Automatic Execution |
15:44:39 - 06-Nov-26 |
| Buy* | 19 | 80.00p | SI Trade |
15:41:20 - 06-Nov-26 |
| Buy* | 681 | 80.00p | Automatic Execution |
15:40:08 - 06-Nov-26 |
| Buy* | 152 | 80.00p | Automatic Execution |
15:35:10 - 06-Nov-26 |
| Buy* | 128 | 80.00p | SI Trade |
15:34:58 - 06-Nov-26 |
| Sell* | 342 | 79.90p | Automatic Execution |
15:34:58 - 06-Nov-26 |
| Sell* | 563 | 79.90p | Automatic Execution |
15:34:58 - 06-Nov-26 |
| Buy* | 2 | 80.00p | SI Trade |
15:27:11 - 06-Nov-26 |
| Sell* | 104 | 80.00p | Automatic Execution |
15:25:40 - 06-Nov-26 |
| Buy* | 1,151 | 80.00p | Automatic Execution |
15:25:40 - 06-Nov-26 |
| Buy* | 720 | 80.00p | Automatic Execution |
15:25:35 - 06-Nov-26 |
| Buy* | 2,606 | 80.00p | Automatic Execution |
15:24:39 - 06-Nov-26 |
| Buy* | 765 | 80.00p | Automatic Execution |
15:21:13 - 06-Nov-26 |
| Buy* | 1,600 | 80.00p | Automatic Execution |
15:19:51 - 06-Nov-26 |
| Buy* | 1,289 | 80.00p | Automatic Execution |
15:19:42 - 06-Nov-26 |
| Sell* | 287 | 80.00p | Automatic Execution |
15:19:42 - 06-Nov-26 |
| Buy* | 569 | 80.00p | Automatic Execution |
15:19:42 - 06-Nov-26 |
| Buy* | 1,444 | 80.00p | Automatic Execution |
15:19:42 - 06-Nov-26 |
| Buy* | 2,931 | 80.00p | Automatic Execution |
15:19:39 - 06-Nov-26 |
| Buy* | 542 | 80.00p | Automatic Execution |
15:19:31 - 06-Nov-26 |
| Buy* | 2,439 | 80.00p | Automatic Execution |
15:19:31 - 06-Nov-26 |
| Buy* | 775 | 80.00p | Automatic Execution |
15:19:27 - 06-Nov-26 |
| Buy* | 947 | 80.00p | Automatic Execution |
15:17:10 - 06-Nov-26 |
| Buy* | 6,934 | 80.00p | Automatic Execution |
15:17:10 - 06-Nov-26 |
| Buy* | 7 | 80.00p | SI Trade |
15:16:54 - 06-Nov-26 |
| Buy* | 7 | 80.00p | SI Trade |
15:16:54 - 06-Nov-26 |
| Buy* | 1,197 | 80.00p | Automatic Execution |
15:16:54 - 06-Nov-26 |
| Buy* | 8,131 | 80.00p | Automatic Execution |
15:14:45 - 06-Nov-26 |
| Sell* | 112 | 79.90p | SI Trade |
15:14:45 - 06-Nov-26 |
| Sell* | 112 | 79.90p | SI Trade |
15:14:45 - 06-Nov-26 |
| Buy* | 112 | 80.00p | SI Trade |
15:14:45 - 06-Nov-26 |
| Buy* | 112 | 80.00p | SI Trade |
15:14:45 - 06-Nov-26 |
| Buy* | 8,131 | 80.00p | Automatic Execution |
15:14:45 - 06-Nov-26 |
| Buy* | 7,544 | 80.00p | Automatic Execution |
15:14:45 - 06-Nov-26 |
| Buy* | 2 | 79.974p | Ordinary |
15:11:55 - 06-Nov-26 |
| Buy* | 157 | 80.00p | Automatic Execution |
15:10:58 - 06-Nov-26 |
| Buy* | 2 | 80.00p | SI Trade |
15:07:43 - 06-Nov-26 |
| Buy* | 430 | 80.00p | Automatic Execution |
15:04:40 - 06-Nov-26 |
| Buy* | 67 | 80.00p | SI Trade |
15:02:32 - 06-Nov-26 |
| Buy* | 5,729 | 80.00p | Automatic Execution |
15:02:01 - 06-Nov-26 |
| Buy* | 1,197 | 80.00p | Automatic Execution |
14:59:35 - 06-Nov-26 |
| Buy* | 650 | 80.00p | Automatic Execution |
14:59:35 - 06-Nov-26 |
| Buy* | 555 | 80.00p | Automatic Execution |
14:58:46 - 06-Nov-26 |
| Buy* | 8,131 | 80.00p | Automatic Execution |
14:58:46 - 06-Nov-26 |
| Buy* | 699 | 80.00p | Automatic Execution |
14:58:46 - 06-Nov-26 |
| Buy* | 8,131 | 80.00p | Automatic Execution |
14:58:46 - 06-Nov-26 |
| Buy* | 5,391 | 80.00p | Automatic Execution |
14:58:46 - 06-Nov-26 |
| Buy* | 12 | 80.00p | SI Trade |
14:57:30 - 06-Nov-26 |
| Sell* | 1 | 79.90p | SI Trade |
14:56:08 - 06-Nov-26 |
| Buy* | 3,065 | 80.00p | Automatic Execution |
14:56:08 - 06-Nov-26 |
| Buy* | 5,809 | 80.00p | Automatic Execution |
14:56:08 - 06-Nov-26 |
| Buy* | 2,322 | 80.00p | Automatic Execution |
14:55:49 - 06-Nov-26 |
| Buy* | 20 | 80.00p | Automatic Execution |
14:55:49 - 06-Nov-26 |
| Buy* | 8,456 | 80.00p | Automatic Execution |
14:55:49 - 06-Nov-26 |
| Buy* | 9,207 | 80.00p | Automatic Execution |
14:55:49 - 06-Nov-26 |
| Buy* | 6,855 | 80.00p | Automatic Execution |
14:55:49 - 06-Nov-26 |
| Buy* | 1,276 | 80.00p | Automatic Execution |
14:54:51 - 06-Nov-26 |
| Buy* | 4,732 | 80.00p | Automatic Execution |
14:54:51 - 06-Nov-26 |
| Buy* | 3,399 | 80.00p | Automatic Execution |
14:54:51 - 06-Nov-26 |
| Buy* | 8,131 | 80.00p | Automatic Execution |
14:54:51 - 06-Nov-26 |
| Buy* | 8,131 | 80.00p | Automatic Execution |
14:54:51 - 06-Nov-26 |
| Sell* | 16,108 | 80.00p | Automatic Execution |
14:54:51 - 06-Nov-26 |
| Buy* | 1 | 80.00p | Automatic Execution |
14:54:51 - 06-Nov-26 |
| Buy* | 760 | 80.00p | Automatic Execution |
14:54:51 - 06-Nov-26 |
| Buy* | 8,131 | 80.00p | Automatic Execution |
14:54:51 - 06-Nov-26 |
| Buy* | 25,808 | 79.975p | Ordinary |
14:54:44 - 06-Nov-26 |
| Sell* | 763 | 79.90p | Automatic Execution |
14:52:06 - 06-Nov-26 |
| Sell* | 926 | 79.90p | Automatic Execution |
14:52:06 - 06-Nov-26 |
| Sell* | 27 | 79.90p | Automatic Execution |
14:52:06 - 06-Nov-26 |
| Buy* | 2,362 | 80.00p | Automatic Execution |
14:51:50 - 06-Nov-26 |
| Buy* | 4,900 | 80.00p | Automatic Execution |
14:51:34 - 06-Nov-26 |
| Sell* | 788 | 79.90p | Automatic Execution |
14:51:32 - 06-Nov-26 |
| Sell* | 2,703 | 79.90p | SI Trade |
14:51:32 - 06-Nov-26 |
| Sell* | 2,703 | 79.90p | SI Trade |
14:51:32 - 06-Nov-26 |
| Buy* | 869 | 80.00p | Automatic Execution |
14:51:32 - 06-Nov-26 |
| Buy* | 8,131 | 80.00p | Automatic Execution |
14:51:32 - 06-Nov-26 |
| Buy* | 8,131 | 80.00p | Automatic Execution |
14:51:32 - 06-Nov-26 |
| Sell* | 5,000 | 79.8695p | Ordinary |
14:51:03 - 06-Nov-26 |
| Buy* | 380 | 80.00p | Automatic Execution |
14:50:56 - 06-Nov-26 |
| Buy* | 931 | 80.00p | Automatic Execution |
14:50:56 - 06-Nov-26 |
| Buy* | 7,200 | 80.00p | Automatic Execution |
14:46:04 - 06-Nov-26 |
| Buy* | 22 | 80.00p | SI Trade |
14:46:03 - 06-Nov-26 |
| Buy* | 1,453 | 80.00p | Automatic Execution |
14:46:03 - 06-Nov-26 |
| Buy* | 6,425 | 80.00p | Automatic Execution |
14:46:03 - 06-Nov-26 |
| Buy* | 34 | 79.90p | SI Trade |
14:40:05 - 06-Nov-26 |
| Sell* | 1,157 | 79.90p | Automatic Execution |
14:40:05 - 06-Nov-26 |
| Sell* | 1,310 | 79.90p | Automatic Execution |
14:40:05 - 06-Nov-26 |
| Sell* | 270 | 79.90p | Automatic Execution |
14:40:05 - 06-Nov-26 |
| Buy* | 1,706 | 80.00p | Automatic Execution |
14:40:05 - 06-Nov-26 |
| Buy* | 1,462 | 80.00p | Automatic Execution |
14:40:05 - 06-Nov-26 |
| Buy* | 244 | 80.00p | Automatic Execution |
14:40:05 - 06-Nov-26 |
| Buy* | 7,451 | 80.00p | Automatic Execution |
14:40:05 - 06-Nov-26 |
| Buy* | 680 | 80.00p | Automatic Execution |
14:40:05 - 06-Nov-26 |
| Sell* | 244 | 80.10p | Automatic Execution |
14:36:42 - 06-Nov-26 |
| Buy* | 950 | 80.30p | Automatic Execution |
14:36:42 - 06-Nov-26 |
| Buy* | 13 | 80.30p | SI Trade |
14:35:01 - 06-Nov-26 |
| Buy* | 960 | 80.00p | Automatic Execution |
14:31:19 - 06-Nov-26 |
| Buy* | 1,461 | 80.00p | Automatic Execution |
14:31:19 - 06-Nov-26 |
| Buy* | 2,756 | 79.80p | Automatic Execution |
14:31:19 - 06-Nov-26 |
| Buy* | 6,284 | 79.80p | Automatic Execution |
14:31:19 - 06-Nov-26 |
| Sell* | 12 | 79.90p | Automatic Execution |
14:31:19 - 06-Nov-26 |
| Sell* | 948 | 79.90p | Automatic Execution |
14:31:19 - 06-Nov-26 |
| Unknown* | 2,663 | 80.00p | SI Trade |
14:31:03 - 06-Nov-26 |
| Unknown* | 2,663 | 80.00p | SI Trade |
14:31:03 - 06-Nov-26 |
| Sell* | 931 | 80.00p | Automatic Execution |
14:31:03 - 06-Nov-26 |
| Sell* | 879 | 80.00p | Automatic Execution |
14:31:03 - 06-Nov-26 |
| Sell* | 19,121 | 80.00p | Automatic Execution |
14:31:03 - 06-Nov-26 |
| Sell* | 336 | 80.10p | Automatic Execution |
14:31:00 - 06-Nov-26 |
| Sell* | 1,319 | 80.10p | Automatic Execution |
14:31:00 - 06-Nov-26 |
| Sell* | 101 | 80.10p | Automatic Execution |
14:31:00 - 06-Nov-26 |
| Sell* | 99 | 80.10p | Automatic Execution |
14:31:00 - 06-Nov-26 |
| Sell* | 1,196 | 80.10p | Automatic Execution |
14:31:00 - 06-Nov-26 |
| Sell* | 503 | 80.20p | Automatic Execution |
14:30:58 - 06-Nov-26 |
| Sell* | 1,198 | 80.20p | Automatic Execution |
14:30:58 - 06-Nov-26 |
| Buy* | 168 | 80.50p | Automatic Execution |
14:30:20 - 06-Nov-26 |
| Buy* | 1,452 | 80.50p | Automatic Execution |
14:30:20 - 06-Nov-26 |
| Sell* | 6 | 80.10p | SI Trade |
14:26:01 - 06-Nov-26 |
| Buy* | 2 | 80.50p | SI Trade |
14:13:22 - 06-Nov-26 |
| Buy* | 2,657 | 80.30p | SI Trade |
14:00:12 - 06-Nov-26 |
| Buy* | 2,657 | 80.30p | SI Trade |
14:00:12 - 06-Nov-26 |