Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 78.716p Negotiated Trade
 11:48:04 - 07-Sep-26
Buy* 4,000 78.7981p Ordinary
 10:59:10 - 07-Sep-26
Buy* 6,308 78.7981p Ordinary
 10:58:25 - 07-Sep-26
Buy* 7 79.00p SI Trade
 10:56:18 - 07-Sep-26
Sell* 1 78.50p SI Trade
 10:56:18 - 07-Sep-26
Buy* 2 79.00p SI Trade
 10:56:18 - 07-Sep-26
Sell* 24 78.50p SI Trade
 10:56:18 - 07-Sep-26
Buy* 3 79.00p SI Trade
 10:56:18 - 07-Sep-26
Buy* 1,000 78.82p Ordinary
 10:53:55 - 07-Sep-26
Buy* 2,000 78.8787p Ordinary
 10:14:06 - 07-Sep-26
Sell* 175 78.70p Automatic Execution
 10:04:18 - 07-Sep-26
Sell* 2 78.70p Automatic Execution
 10:04:00 - 07-Sep-26
Sell* 2,019 78.80p Automatic Execution
 10:03:49 - 07-Sep-26
Buy* 603 78.80p Automatic Execution
 10:03:49 - 07-Sep-26
Buy* 25 78.80p Automatic Execution
 10:03:49 - 07-Sep-26
Buy* 4 78.80p SI Trade
 10:03:28 - 07-Sep-26
Buy* 152 78.80p SI Trade
 10:03:28 - 07-Sep-26
Buy* 2 78.80p SI Trade
 10:03:28 - 07-Sep-26
Buy* 200,000 78.80p Ordinary
 09:56:12 - 07-Sep-26
Buy* 126 78.80p SI Trade
 09:54:10 - 07-Sep-26
Buy* 1 78.80p SI Trade
 09:48:07 - 07-Sep-26
Buy* 1 78.80p SI Trade
 09:48:07 - 07-Sep-26
Buy* 1,500 78.779p Suspected BUY Trade
 09:38:53 - 07-Sep-26
Buy* 20 78.70p Automatic Execution
 09:36:10 - 07-Sep-26
Buy* 2 78.70p Automatic Execution
 09:36:10 - 07-Sep-26
Sell* 30 78.50p SI Trade
 09:17:03 - 07-Sep-26
Sell* 391 78.60p Automatic Execution
 09:13:03 - 07-Sep-26
Sell* 9 78.60p Automatic Execution
 09:12:48 - 07-Sep-26
Buy* 5 78.90p Automatic Execution
 09:10:53 - 07-Sep-26
Buy* 420 78.90p Automatic Execution
 09:10:53 - 07-Sep-26
Sell* 4 78.60p SI Trade
 09:10:53 - 07-Sep-26
Sell* 2,518 78.835p Negotiated Trade
 09:04:21 - 07-Sep-26
Sell* 1,289 78.50p Automatic Execution
 09:02:38 - 07-Sep-26
Sell* 1,700 78.60p Automatic Execution
 09:02:38 - 07-Sep-26
Sell* 300 78.80p Automatic Execution
 09:02:37 - 07-Sep-26
Buy* 526 79.00p Automatic Execution
 09:00:34 - 07-Sep-26
Buy* 398 79.00p Automatic Execution
 09:00:34 - 07-Sep-26
Buy* 552 79.00p Automatic Execution
 09:00:34 - 07-Sep-26
Buy* 98 79.00p Automatic Execution
 09:00:34 - 07-Sep-26
Sell* 2 78.60p SI Trade
 09:00:02 - 07-Sep-26
Sell* 56,129 78.68p Ordinary
 08:54:01 - 07-Sep-26
Buy* 1 79.00p SI Trade
 08:51:17 - 07-Sep-26
Sell* 2 78.50p SI Trade
 08:51:17 - 07-Sep-26
Buy* 32 79.00p SI Trade
 08:51:17 - 07-Sep-26
Buy* 1 79.00p SI Trade
 08:51:17 - 07-Sep-26
Buy* 631 78.856p Ordinary
 08:49:49 - 07-Sep-26
Buy* 5 78.953p Suspected BUY Trade
 08:41:08 - 07-Sep-26
Buy* 6 78.953p Suspected BUY Trade
 08:40:05 - 07-Sep-26
Buy* 6 78.953p Suspected BUY Trade
 08:39:07 - 07-Sep-26
Buy* 1 78.954p Suspected BUY Trade
 08:34:09 - 07-Sep-26
Buy* 1 78.954p Suspected BUY Trade
 08:30:29 - 07-Sep-26
Buy* 6 78.954p Suspected BUY Trade
 08:30:29 - 07-Sep-26
Buy* 1 78.954p Suspected BUY Trade
 08:30:24 - 07-Sep-26
Sell* 30,000 78.60p Ordinary
 08:19:48 - 07-Sep-26
Sell* 27,500 78.675p Ordinary
 08:18:13 - 07-Sep-26
Sell* 68 78.50p SI Trade
 08:18:01 - 07-Sep-26
Sell* 50,000 78.60p Ordinary
 08:17:15 - 07-Sep-26
Sell* 24,500 78.675p Ordinary
 08:16:11 - 07-Sep-26
Sell* 1 78.50p SI Trade
 08:15:24 - 07-Sep-26
Buy* 19 79.00p SI Trade
 08:15:24 - 07-Sep-26
Buy* 44 79.00p SI Trade
 08:15:24 - 07-Sep-26
Sell* 13,540 78.424p Ordinary
 08:11:29 - 07-Sep-26
Buy* 20 79.00p SI Trade
 08:10:47 - 07-Sep-26
Buy* 2 79.00p SI Trade
 08:10:47 - 07-Sep-26
Buy* 120 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 1 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 4 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 140 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 3 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 6 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 1 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 9 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 5 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 3 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 7 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 1 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 23 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 18 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 26 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 12 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 17 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 17 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 10 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 21 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 5 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 9 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 5 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 3 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 2 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 20 79.00p SI Trade
 08:10:20 - 07-Sep-26
Sell* 39 78.50p SI Trade
 08:10:20 - 07-Sep-26
Buy* 2 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 4 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 25 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 1 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 8 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 4 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 21 79.00p SI Trade
 08:10:20 - 07-Sep-26
Sell* 320 78.50p SI Trade
 08:10:20 - 07-Sep-26
Buy* 18 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 24 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 19 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 23 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 31 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 20 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 1 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 8 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 14 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 16 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 79 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 16 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 16 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 1 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 1 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 10 79.00p SI Trade
 08:10:20 - 07-Sep-26
Sell* 1 78.50p SI Trade
 08:10:20 - 07-Sep-26
Buy* 6 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 6 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 1 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 31 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 1 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 2 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 1 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 7 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 21 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 1 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 6 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 54 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 6 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 20 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 141 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 5 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 15 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 14 79.00p SI Trade
 08:10:20 - 07-Sep-26
Buy* 2 79.00p SI Trade
 08:10:20 - 07-Sep-26
Sell* 20,310 78.68p Ordinary
 08:10:02 - 07-Sep-26
Sell* 20,000 78.6805p Ordinary
 08:07:06 - 07-Sep-26
Sell* 1,325 78.68p Ordinary
 08:05:55 - 07-Sep-26
Sell* 29,681 78.68p Ordinary
 08:05:47 - 07-Sep-26
Buy* 2 79.00p Suspected BUY Trade
 08:00:12 - 07-Sep-26
Unknown* 65,385 79.00p OTC Trade
 16:39:31 - 04-Sep-26
Sell* 65,385 79.00p SI Trade
 16:39:31 - 04-Sep-26
Sell* 165,845 79.00p Uncrossing Trade
 16:35:17 - 04-Sep-26
Unknown* 13,172 79.80p SI Trade
 16:29:15 - 04-Sep-26
Unknown* 13,172 79.80p OTC Trade
 16:29:15 - 04-Sep-26
Sell* 1 78.70p SI Trade
 16:29:01 - 04-Sep-26
Buy* 255 78.80p Automatic Execution
 16:28:17 - 04-Sep-26
Buy* 312 78.80p Automatic Execution
 16:28:17 - 04-Sep-26
Buy* 188 78.80p Automatic Execution
 16:28:10 - 04-Sep-26
Buy* 85 78.80p Automatic Execution
 16:28:08 - 04-Sep-26
Sell* 585 78.70p Automatic Execution
 16:28:08 - 04-Sep-26
Buy* 255 78.80p Automatic Execution
 16:28:08 - 04-Sep-26
Buy* 136 78.80p Automatic Execution
 16:28:08 - 04-Sep-26
Buy* 29 78.80p Automatic Execution
 16:28:01 - 04-Sep-26
Buy* 124 78.80p Automatic Execution
 16:28:01 - 04-Sep-26
Sell* 675 78.60p Automatic Execution
 16:28:01 - 04-Sep-26
Sell* 289 78.70p Automatic Execution
 16:28:01 - 04-Sep-26
Buy* 1,417 78.80p Automatic Execution
 16:28:01 - 04-Sep-26
Buy* 962 78.80p Automatic Execution
 16:28:01 - 04-Sep-26
Sell* 958 78.80p Automatic Execution
 16:28:00 - 04-Sep-26
Sell* 213 78.80p Automatic Execution
 16:28:00 - 04-Sep-26
Sell* 161 78.80p Automatic Execution
 16:28:00 - 04-Sep-26
Buy* 1,159 79.00p Automatic Execution
 16:22:52 - 04-Sep-26
Sell* 35 78.90p Automatic Execution
 16:22:41 - 04-Sep-26
Sell* 116 78.90p Automatic Execution
 16:18:27 - 04-Sep-26
Sell* 271 78.90p Automatic Execution
 16:17:26 - 04-Sep-26
Sell* 1 78.90p Automatic Execution
 16:17:26 - 04-Sep-26
Buy* 2,222 78.90p Automatic Execution
 16:15:58 - 04-Sep-26
Buy* 3 78.90p Automatic Execution
 16:15:58 - 04-Sep-26
Buy* 427 78.90p Automatic Execution
 16:15:57 - 04-Sep-26
Sell* 280 78.90p Automatic Execution
 16:15:57 - 04-Sep-26
Sell* 172 78.90p Automatic Execution
 16:15:48 - 04-Sep-26
Sell* 63 78.90p Automatic Execution
 16:15:48 - 04-Sep-26
Sell* 235 78.90p Automatic Execution
 16:15:48 - 04-Sep-26
Sell* 256 78.90p Automatic Execution
 16:15:48 - 04-Sep-26
Sell* 837 79.00p Automatic Execution
 16:15:48 - 04-Sep-26
Sell* 550 79.00p Automatic Execution
 16:15:48 - 04-Sep-26
Sell* 455 79.00p Automatic Execution
 16:15:48 - 04-Sep-26
Sell* 1,763 79.00p Automatic Execution
 16:15:48 - 04-Sep-26
Buy* 1 79.40p SI Trade
 16:14:41 - 04-Sep-26
Buy* 62 79.40p SI Trade
 16:13:01 - 04-Sep-26
Buy* 73 79.40p SI Trade
 16:13:01 - 04-Sep-26
Buy* 73 79.40p SI Trade
 16:13:01 - 04-Sep-26
Sell* 28 78.70p SI Trade
 16:13:01 - 04-Sep-26
Buy* 954 78.90p Automatic Execution
 15:56:20 - 04-Sep-26
Buy* 17 78.80p Automatic Execution
 15:56:20 - 04-Sep-26
Sell* 972 78.80p Automatic Execution
 15:48:11 - 04-Sep-26
Sell* 136 78.80p Automatic Execution
 15:48:11 - 04-Sep-26
Sell* 1,040 78.80p Automatic Execution
 15:48:11 - 04-Sep-26
Sell* 2,793 78.80p Automatic Execution
 15:48:02 - 04-Sep-26
Sell* 272 79.00p Automatic Execution
 15:47:57 - 04-Sep-26
Sell* 960 79.00p Automatic Execution
 15:43:04 - 04-Sep-26
Sell* 2 79.00p Automatic Execution
 15:43:04 - 04-Sep-26
Sell* 1,882 78.80p Automatic Execution
 15:42:54 - 04-Sep-26
Sell* 2 79.00p Automatic Execution
 15:42:54 - 04-Sep-26
Sell* 2 79.00p Automatic Execution
 15:40:43 - 04-Sep-26
Sell* 2 79.00p Automatic Execution
 15:40:35 - 04-Sep-26
Sell* 1,027 78.80p SI Trade
 15:38:12 - 04-Sep-26
Sell* 263 78.80p Automatic Execution
 15:37:58 - 04-Sep-26
Sell* 631 78.80p Automatic Execution
 15:37:58 - 04-Sep-26
FTSE 100 Latest
Value10,850.74
Change19.65