| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85,684 | 79.50p | Suspected BUY Trade |
16:35:23 - 16-Oct-26 |
| Buy* | 600 | 79.30p | Automatic Execution |
16:29:33 - 16-Oct-26 |
| Buy* | 252 | 79.30p | SI Trade |
16:29:10 - 16-Oct-26 |
| Buy* | 62 | 79.30p | Automatic Execution |
16:28:21 - 16-Oct-26 |
| Buy* | 507 | 79.30p | Automatic Execution |
16:28:08 - 16-Oct-26 |
| Buy* | 491 | 79.30p | Automatic Execution |
16:27:45 - 16-Oct-26 |
| Sell* | 859 | 79.10p | Automatic Execution |
16:27:38 - 16-Oct-26 |
| Buy* | 2,000 | 79.20p | Automatic Execution |
16:27:38 - 16-Oct-26 |
| Buy* | 509 | 79.30p | SI Trade |
16:26:20 - 16-Oct-26 |
| Buy* | 503 | 79.30p | SI Trade |
16:25:26 - 16-Oct-26 |
| Buy* | 512 | 79.30p | SI Trade |
16:24:23 - 16-Oct-26 |
| Buy* | 63 | 79.30p | SI Trade |
16:23:41 - 16-Oct-26 |
| Buy* | 500 | 79.30p | SI Trade |
16:22:43 - 16-Oct-26 |
| Buy* | 495 | 79.30p | SI Trade |
16:21:22 - 16-Oct-26 |
| Buy* | 478 | 79.30p | SI Trade |
16:20:24 - 16-Oct-26 |
| Buy* | 503 | 79.30p | SI Trade |
16:19:43 - 16-Oct-26 |
| Buy* | 3 | 79.30p | SI Trade |
16:19:32 - 16-Oct-26 |
| Buy* | 1,410 | 79.10p | Automatic Execution |
16:18:16 - 16-Oct-26 |
| Buy* | 2,214 | 79.10p | Automatic Execution |
16:18:16 - 16-Oct-26 |
| Buy* | 2,502 | 79.10p | Automatic Execution |
16:18:02 - 16-Oct-26 |
| Buy* | 534 | 79.10p | Automatic Execution |
16:17:56 - 16-Oct-26 |
| Sell* | 1,693 | 79.10p | Automatic Execution |
16:17:38 - 16-Oct-26 |
| Sell* | 1,680 | 79.10p | Automatic Execution |
16:17:38 - 16-Oct-26 |
| Sell* | 990 | 79.10p | Automatic Execution |
16:17:38 - 16-Oct-26 |
| Buy* | 2,040 | 79.10p | Automatic Execution |
16:16:17 - 16-Oct-26 |
| Buy* | 1,004 | 79.10p | Automatic Execution |
16:16:17 - 16-Oct-26 |
| Buy* | 2,175 | 79.10p | Automatic Execution |
16:16:17 - 16-Oct-26 |
| Buy* | 52 | 79.10p | Automatic Execution |
16:15:30 - 16-Oct-26 |
| Buy* | 103 | 79.10p | Automatic Execution |
16:15:30 - 16-Oct-26 |
| Buy* | 21 | 79.10p | Automatic Execution |
16:15:30 - 16-Oct-26 |
| Buy* | 771 | 79.10p | Automatic Execution |
16:15:30 - 16-Oct-26 |
| Buy* | 1 | 79.10p | Automatic Execution |
16:15:30 - 16-Oct-26 |
| Buy* | 1,842 | 79.10p | Automatic Execution |
16:15:30 - 16-Oct-26 |
| Buy* | 1,286 | 79.10p | Automatic Execution |
16:15:30 - 16-Oct-26 |
| Buy* | 510 | 79.10p | SI Trade |
16:09:23 - 16-Oct-26 |
| Buy* | 508 | 79.10p | SI Trade |
16:07:08 - 16-Oct-26 |
| Buy* | 506 | 79.10p | SI Trade |
16:04:44 - 16-Oct-26 |
| Buy* | 493 | 79.10p | SI Trade |
16:03:50 - 16-Oct-26 |
| Buy* | 520 | 79.00p | Automatic Execution |
16:02:46 - 16-Oct-26 |
| Buy* | 2 | 79.00p | Automatic Execution |
16:02:46 - 16-Oct-26 |
| Buy* | 46 | 79.00p | Automatic Execution |
15:59:56 - 16-Oct-26 |
| Buy* | 405 | 79.00p | Automatic Execution |
15:58:16 - 16-Oct-26 |
| Buy* | 518 | 79.00p | Automatic Execution |
15:57:46 - 16-Oct-26 |
| Buy* | 1,124 | 79.00p | SI Trade |
15:57:01 - 16-Oct-26 |
| Buy* | 200 | 78.90p | Automatic Execution |
15:54:49 - 16-Oct-26 |
| Buy* | 1,047 | 78.90p | Automatic Execution |
15:54:49 - 16-Oct-26 |
| Buy* | 1,538 | 78.90p | Automatic Execution |
15:54:49 - 16-Oct-26 |
| Buy* | 1,511 | 78.90p | Automatic Execution |
15:54:49 - 16-Oct-26 |
| Buy* | 2 | 78.90p | SI Trade |
15:45:26 - 16-Oct-26 |
| Buy* | 212 | 78.90p | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Sell* | 1,670 | 78.70p | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Sell* | 1,400 | 78.70p | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Sell* | 1,267 | 78.90p | Automatic Execution |
15:45:01 - 16-Oct-26 |
| Sell* | 1,845 | 78.90p | Automatic Execution |
15:45:01 - 16-Oct-26 |
| Sell* | 1,758 | 78.90p | Automatic Execution |
15:45:01 - 16-Oct-26 |
| Sell* | 994 | 79.00p | Automatic Execution |
15:45:01 - 16-Oct-26 |
| Sell* | 873 | 79.00p | Automatic Execution |
15:45:01 - 16-Oct-26 |
| Buy* | 493 | 79.20p | SI Trade |
15:43:39 - 16-Oct-26 |
| Sell* | 1,250 | 79.0898p | Ordinary |
15:42:07 - 16-Oct-26 |
| Buy* | 492 | 79.20p | SI Trade |
15:41:16 - 16-Oct-26 |
| Buy* | 563 | 79.20p | SI Trade |
15:40:08 - 16-Oct-26 |
| Buy* | 7 | 79.20p | SI Trade |
15:37:52 - 16-Oct-26 |
| Buy* | 898 | 79.20p | SI Trade |
15:37:22 - 16-Oct-26 |
| Sell* | 7 | 79.00p | SI Trade |
15:36:19 - 16-Oct-26 |
| Buy* | 2 | 79.20p | SI Trade |
15:36:19 - 16-Oct-26 |
| Buy* | 1,034 | 79.20p | SI Trade |
15:29:26 - 16-Oct-26 |
| Buy* | 1 | 79.20p | SI Trade |
15:29:21 - 16-Oct-26 |
| Buy* | 474 | 79.20p | Automatic Execution |
15:29:21 - 16-Oct-26 |
| Buy* | 1 | 79.20p | Automatic Execution |
15:28:54 - 16-Oct-26 |
| Buy* | 242 | 79.20p | Automatic Execution |
15:28:53 - 16-Oct-26 |
| Sell* | 874 | 79.00p | Automatic Execution |
15:28:52 - 16-Oct-26 |
| Sell* | 226 | 79.00p | Automatic Execution |
15:28:52 - 16-Oct-26 |
| Sell* | 1,521 | 79.00p | Automatic Execution |
15:28:52 - 16-Oct-26 |
| Buy* | 951 | 79.20p | SI Trade |
15:26:03 - 16-Oct-26 |
| Buy* | 2 | 79.20p | SI Trade |
15:25:47 - 16-Oct-26 |
| Buy* | 5 | 79.20p | SI Trade |
15:25:47 - 16-Oct-26 |
| Buy* | 2 | 79.20p | Automatic Execution |
15:15:33 - 16-Oct-26 |
| Buy* | 1 | 79.20p | Automatic Execution |
15:14:20 - 16-Oct-26 |
| Buy* | 15 | 79.1394p | Ordinary |
15:13:42 - 16-Oct-26 |
| Buy* | 250 | 79.10p | Automatic Execution |
15:13:16 - 16-Oct-26 |
| Buy* | 3,050 | 79.10p | Automatic Execution |
15:13:16 - 16-Oct-26 |
| Buy* | 6 | 79.10p | SI Trade |
15:13:11 - 16-Oct-26 |
| Buy* | 473 | 79.10p | Automatic Execution |
15:10:50 - 16-Oct-26 |
| Buy* | 8 | 79.10p | Automatic Execution |
15:10:50 - 16-Oct-26 |
| Buy* | 1 | 79.10p | Automatic Execution |
15:09:42 - 16-Oct-26 |
| Buy* | 24 | 79.10p | SI Trade |
15:09:10 - 16-Oct-26 |
| Buy* | 540 | 79.10p | Automatic Execution |
15:09:10 - 16-Oct-26 |
| Buy* | 18 | 79.10p | SI Trade |
15:07:45 - 16-Oct-26 |
| Buy* | 491 | 79.10p | SI Trade |
15:07:20 - 16-Oct-26 |
| Buy* | 1 | 79.10p | Automatic Execution |
15:03:17 - 16-Oct-26 |
| Buy* | 487 | 79.10p | Automatic Execution |
15:03:15 - 16-Oct-26 |
| Buy* | 1 | 79.10p | Automatic Execution |
14:59:54 - 16-Oct-26 |
| Buy* | 4,000 | 79.10p | Automatic Execution |
14:59:50 - 16-Oct-26 |
| Buy* | 500 | 79.10p | SI Trade |
14:59:05 - 16-Oct-26 |
| Unknown* | 1 | 79.00p | SI Trade |
14:55:40 - 16-Oct-26 |
| Buy* | 486 | 79.10p | Automatic Execution |
14:55:05 - 16-Oct-26 |
| Buy* | 543 | 79.20p | SI Trade |
14:50:30 - 16-Oct-26 |
| Buy* | 482 | 79.20p | SI Trade |
14:49:10 - 16-Oct-26 |
| Sell* | 1 | 78.90p | SI Trade |
14:48:04 - 16-Oct-26 |
| Buy* | 474 | 79.20p | SI Trade |
14:48:00 - 16-Oct-26 |
| Buy* | 1 | 79.20p | SI Trade |
14:44:54 - 16-Oct-26 |
| Buy* | 484 | 79.20p | SI Trade |
14:44:30 - 16-Oct-26 |
| Buy* | 497 | 79.20p | SI Trade |
14:38:40 - 16-Oct-26 |
| Buy* | 966 | 79.20p | SI Trade |
14:38:09 - 16-Oct-26 |
| Buy* | 2,435 | 79.10p | Automatic Execution |
14:37:52 - 16-Oct-26 |
| Buy* | 102 | 79.10p | Automatic Execution |
14:37:52 - 16-Oct-26 |
| Buy* | 105 | 79.10p | Automatic Execution |
14:37:52 - 16-Oct-26 |
| Buy* | 1,758 | 79.10p | Automatic Execution |
14:37:52 - 16-Oct-26 |
| Buy* | 474 | 79.10p | SI Trade |
14:33:16 - 16-Oct-26 |
| Sell* | 12 | 78.80p | SI Trade |
14:32:02 - 16-Oct-26 |
| Buy* | 477 | 79.10p | SI Trade |
14:30:19 - 16-Oct-26 |
| Sell* | 12 | 78.80p | SI Trade |
14:28:32 - 16-Oct-26 |
| Sell* | 2 | 78.80p | SI Trade |
14:28:32 - 16-Oct-26 |
| Buy* | 47 | 79.10p | SI Trade |
14:28:32 - 16-Oct-26 |
| Buy* | 495 | 79.10p | SI Trade |
14:23:40 - 16-Oct-26 |
| Buy* | 257 | 79.10p | SI Trade |
14:19:26 - 16-Oct-26 |
| Sell* | 2,518 | 78.935p | Ordinary |
14:16:54 - 16-Oct-26 |
| Sell* | 12,596 | 78.935p | Ordinary |
14:13:26 - 16-Oct-26 |
| Buy* | 68 | 79.10p | SI Trade |
14:13:00 - 16-Oct-26 |
| Sell* | 21 | 78.80p | SI Trade |
14:13:00 - 16-Oct-26 |
| Buy* | 440 | 79.10p | Automatic Execution |
14:07:05 - 16-Oct-26 |
| Sell* | 102 | 79.00p | Automatic Execution |
14:07:05 - 16-Oct-26 |
| Sell* | 10,000 | 79.00p | Automatic Execution |
14:07:05 - 16-Oct-26 |
| Sell* | 1 | 79.00p | SI Trade |
14:06:55 - 16-Oct-26 |
| Buy* | 1 | 79.20p | SI Trade |
14:06:55 - 16-Oct-26 |
| Buy* | 2 | 79.20p | SI Trade |
14:06:55 - 16-Oct-26 |
| Buy* | 476 | 79.20p | Automatic Execution |
14:06:55 - 16-Oct-26 |
| Sell* | 1 | 79.00p | SI Trade |
13:36:20 - 16-Oct-26 |
| Buy* | 516 | 79.30p | Automatic Execution |
13:36:20 - 16-Oct-26 |
| Buy* | 1 | 79.20p | SI Trade |
13:32:00 - 16-Oct-26 |
| Buy* | 3 | 79.30p | SI Trade |
13:29:05 - 16-Oct-26 |
| Buy* | 2 | 79.30p | SI Trade |
13:29:05 - 16-Oct-26 |
| Sell* | 1 | 79.00p | SI Trade |
13:29:05 - 16-Oct-26 |
| Buy* | 1 | 79.2091p | Ordinary |
13:26:34 - 16-Oct-26 |
| Buy* | 945 | 79.30p | SI Trade |
13:18:35 - 16-Oct-26 |
| Buy* | 2,507 | 79.195p | Ordinary |
13:08:23 - 16-Oct-26 |
| Buy* | 13,435 | 79.195p | Ordinary |
13:07:57 - 16-Oct-26 |
| Buy* | 492 | 79.30p | SI Trade |
13:00:56 - 16-Oct-26 |
| Sell* | 15,426 | 79.135p | Ordinary |
12:58:01 - 16-Oct-26 |
| Buy* | 489 | 79.30p | SI Trade |
12:50:11 - 16-Oct-26 |
| Buy* | 2 | 79.40p | SI Trade |
12:39:33 - 16-Oct-26 |
| Sell* | 13,864 | 79.108p | Ordinary |
12:36:20 - 16-Oct-26 |
| Buy* | 200 | 79.20p | Automatic Execution |
12:35:41 - 16-Oct-26 |
| Sell* | 1,784 | 79.10p | Automatic Execution |
12:34:35 - 16-Oct-26 |
| Buy* | 2 | 79.30p | SI Trade |
12:34:21 - 16-Oct-26 |
| Buy* | 477 | 79.40p | SI Trade |
12:34:12 - 16-Oct-26 |
| Buy* | 515 | 79.40p | Automatic Execution |
12:28:21 - 16-Oct-26 |
| Buy* | 170 | 79.40p | Automatic Execution |
12:17:48 - 16-Oct-26 |
| Sell* | 1,700 | 79.30p | Automatic Execution |
12:12:36 - 16-Oct-26 |
| Sell* | 661 | 79.40p | Automatic Execution |
12:12:35 - 16-Oct-26 |
| Sell* | 1,770 | 79.40p | Automatic Execution |
12:12:35 - 16-Oct-26 |
| Sell* | 1,770 | 79.40p | Automatic Execution |
12:12:35 - 16-Oct-26 |
| Buy* | 496 | 79.70p | SI Trade |
12:08:56 - 16-Oct-26 |
| Sell* | 1,867 | 79.5348p | Ordinary |
12:07:46 - 16-Oct-26 |
| Sell* | 5,080 | 79.505p | Ordinary |
12:07:30 - 16-Oct-26 |
| Buy* | 492 | 79.70p | SI Trade |
12:02:36 - 16-Oct-26 |
| Buy* | 490 | 79.70p | SI Trade |
11:56:51 - 16-Oct-26 |
| Buy* | 504 | 79.70p | SI Trade |
11:52:56 - 16-Oct-26 |
| Buy* | 505 | 79.70p | SI Trade |
11:50:21 - 16-Oct-26 |
| Buy* | 18 | 79.60p | SI Trade |
11:38:41 - 16-Oct-26 |
| Buy* | 485 | 79.60p | Automatic Execution |
11:38:41 - 16-Oct-26 |
| Sell* | 4,105 | 79.4053p | Ordinary |
11:36:43 - 16-Oct-26 |
| Buy* | 10 | 79.50p | SI Trade |
11:34:21 - 16-Oct-26 |
| Buy* | 8 | 79.50p | SI Trade |
11:34:21 - 16-Oct-26 |
| Buy* | 1 | 79.50p | SI Trade |
11:34:21 - 16-Oct-26 |
| Buy* | 1 | 79.50p | SI Trade |
11:34:21 - 16-Oct-26 |
| Buy* | 2 | 79.50p | SI Trade |
11:34:21 - 16-Oct-26 |
| Buy* | 3 | 79.50p | SI Trade |
11:34:21 - 16-Oct-26 |
| Buy* | 1 | 79.50p | SI Trade |
11:34:21 - 16-Oct-26 |
| Buy* | 156 | 79.50p | Automatic Execution |
11:34:21 - 16-Oct-26 |
| Buy* | 790 | 79.50p | Automatic Execution |
11:34:21 - 16-Oct-26 |
| Sell* | 2,000 | 79.39p | Ordinary |
11:30:01 - 16-Oct-26 |
| Sell* | 172 | 79.37p | Ordinary |
11:24:26 - 16-Oct-26 |
| Buy* | 1 | 79.50p | SI Trade |
11:20:33 - 16-Oct-26 |
| Buy* | 2 | 79.50p | SI Trade |
11:18:38 - 16-Oct-26 |
| Buy* | 2 | 79.50p | SI Trade |
11:18:38 - 16-Oct-26 |
| Buy* | 1 | 79.50p | SI Trade |
11:18:38 - 16-Oct-26 |
| Buy* | 6 | 79.50p | SI Trade |
11:18:38 - 16-Oct-26 |
| Buy* | 4 | 79.50p | SI Trade |
11:18:38 - 16-Oct-26 |
| Buy* | 1 | 79.50p | SI Trade |
11:15:16 - 16-Oct-26 |
| Buy* | 1 | 79.50p | SI Trade |
11:15:16 - 16-Oct-26 |
| Buy* | 515 | 79.50p | Automatic Execution |
11:15:16 - 16-Oct-26 |
| Buy* | 503 | 79.43p | Ordinary |
11:12:59 - 16-Oct-26 |
| Buy* | 7 | 79.70p | SI Trade |
11:03:34 - 16-Oct-26 |
| Buy* | 6 | 79.70p | SI Trade |
10:58:21 - 16-Oct-26 |
| Buy* | 1 | 79.70p | SI Trade |
10:58:21 - 16-Oct-26 |
| Buy* | 1 | 79.70p | SI Trade |
10:58:21 - 16-Oct-26 |
| Buy* | 4 | 79.70p | SI Trade |
10:58:21 - 16-Oct-26 |
| Buy* | 1 | 79.70p | SI Trade |
10:58:21 - 16-Oct-26 |
| Buy* | 5 | 79.70p | SI Trade |
10:58:21 - 16-Oct-26 |
| Buy* | 6,807 | 79.70p | Automatic Execution |
10:52:29 - 16-Oct-26 |
| Buy* | 820 | 79.60p | Automatic Execution |
10:52:20 - 16-Oct-26 |
| Buy* | 308 | 79.60p | Automatic Execution |
10:52:20 - 16-Oct-26 |
| Buy* | 990 | 79.60p | Automatic Execution |
10:52:20 - 16-Oct-26 |
| Buy* | 1,754 | 79.60p | Automatic Execution |
10:52:20 - 16-Oct-26 |
| Buy* | 1,948 | 79.60p | Automatic Execution |
10:52:20 - 16-Oct-26 |
| Buy* | 307 | 79.70p | Automatic Execution |
10:49:08 - 16-Oct-26 |
| Sell* | 208 | 79.50p | Automatic Execution |
10:49:08 - 16-Oct-26 |
| Sell* | 1,155 | 79.50p | Automatic Execution |
10:49:08 - 16-Oct-26 |
| Sell* | 1,928 | 79.50p | Automatic Execution |
10:49:08 - 16-Oct-26 |