| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,604 | 76.30p | Suspected BUY Trade |
16:35:06 - 01-May-26 |
| Buy* | 13 | 76.00p | Automatic Execution |
16:29:13 - 01-May-26 |
| Sell* | 4,000 | 75.948p | SI Trade |
16:29:11 - 01-May-26 |
| Buy* | 15 | 76.00p | Automatic Execution |
16:29:04 - 01-May-26 |
| Buy* | 1,480 | 76.00p | Automatic Execution |
16:29:00 - 01-May-26 |
| Buy* | 16 | 76.00p | Automatic Execution |
16:29:00 - 01-May-26 |
| Sell* | 1,335 | 75.90p | Automatic Execution |
16:15:42 - 01-May-26 |
| Sell* | 188 | 75.90p | Automatic Execution |
16:15:42 - 01-May-26 |
| Sell* | 339 | 75.90p | Automatic Execution |
16:15:42 - 01-May-26 |
| Sell* | 1,507 | 75.90p | Automatic Execution |
16:15:42 - 01-May-26 |
| Sell* | 435 | 76.00p | Automatic Execution |
16:12:22 - 01-May-26 |
| Sell* | 1,485 | 76.00p | Automatic Execution |
16:03:12 - 01-May-26 |
| Sell* | 1,604 | 76.00p | Automatic Execution |
16:03:12 - 01-May-26 |
| Sell* | 12 | 76.00p | Automatic Execution |
16:03:12 - 01-May-26 |
| Sell* | 1,372 | 76.00p | Automatic Execution |
16:03:12 - 01-May-26 |
| Buy* | 1 | 76.30p | SI Trade |
16:02:00 - 01-May-26 |
| Buy* | 10 | 76.30p | SI Trade |
16:02:00 - 01-May-26 |
| Sell* | 6 | 76.015p | Negotiated Trade |
15:58:35 - 01-May-26 |
| Buy* | 1 | 76.267p | Ordinary |
15:57:56 - 01-May-26 |
| Buy* | 6 | 76.30p | SI Trade |
15:56:23 - 01-May-26 |
| Buy* | 269 | 76.20p | Automatic Execution |
15:56:04 - 01-May-26 |
| Buy* | 10,000 | 76.10p | Automatic Execution |
15:56:04 - 01-May-26 |
| Sell* | 2,631 | 76.0049p | Ordinary |
15:52:09 - 01-May-26 |
| Buy* | 685 | 76.10p | Automatic Execution |
15:52:09 - 01-May-26 |
| Buy* | 2,006 | 76.0572p | Ordinary |
15:51:21 - 01-May-26 |
| Buy* | 32 | 76.11p | Ordinary |
15:43:05 - 01-May-26 |
| Sell* | 419 | 76.00p | Automatic Execution |
15:39:57 - 01-May-26 |
| Buy* | 128 | 76.20p | Automatic Execution |
15:39:57 - 01-May-26 |
| Buy* | 1,967 | 76.20p | Automatic Execution |
15:39:57 - 01-May-26 |
| Sell* | 5,086 | 76.20p | Automatic Execution |
15:38:14 - 01-May-26 |
| Sell* | 332 | 76.20p | Automatic Execution |
15:38:14 - 01-May-26 |
| Sell* | 1,851 | 76.20p | Automatic Execution |
15:38:14 - 01-May-26 |
| Sell* | 2,548 | 76.20p | Automatic Execution |
15:38:14 - 01-May-26 |
| Sell* | 101 | 76.20p | Automatic Execution |
15:38:14 - 01-May-26 |
| Sell* | 1,500 | 76.20p | Automatic Execution |
15:38:14 - 01-May-26 |
| Sell* | 1,888 | 76.30p | Automatic Execution |
15:38:01 - 01-May-26 |
| Sell* | 3,796 | 76.30p | Automatic Execution |
15:38:01 - 01-May-26 |
| Sell* | 1,839 | 76.30p | Automatic Execution |
15:38:01 - 01-May-26 |
| Sell* | 2,145 | 76.40p | Automatic Execution |
15:38:01 - 01-May-26 |
| Buy* | 503 | 76.40p | Automatic Execution |
15:38:00 - 01-May-26 |
| Buy* | 272 | 76.40p | Automatic Execution |
15:38:00 - 01-May-26 |
| Buy* | 328 | 76.40p | Automatic Execution |
15:38:00 - 01-May-26 |
| Sell* | 33 | 76.2002p | Ordinary |
15:37:36 - 01-May-26 |
| Buy* | 3,000 | 76.305p | Suspected BUY Trade |
15:31:00 - 01-May-26 |
| Sell* | 7 | 76.20p | SI Trade |
15:30:00 - 01-May-26 |
| Buy* | 58 | 76.40p | Automatic Execution |
15:30:00 - 01-May-26 |
| Buy* | 1,083 | 76.40p | Automatic Execution |
15:30:00 - 01-May-26 |
| Buy* | 28 | 76.40p | Automatic Execution |
15:30:00 - 01-May-26 |
| Buy* | 2 | 76.40p | SI Trade |
15:24:00 - 01-May-26 |
| Sell* | 1 | 76.10p | SI Trade |
15:18:54 - 01-May-26 |
| Sell* | 3,986 | 76.22p | Ordinary |
15:18:09 - 01-May-26 |
| Buy* | 37 | 76.20p | SI Trade |
15:14:00 - 01-May-26 |
| Sell* | 3 | 76.06p | Ordinary |
15:12:36 - 01-May-26 |
| Buy* | 30,279 | 76.14p | Ordinary |
15:10:33 - 01-May-26 |
| Buy* | 2,036 | 76.10p | Automatic Execution |
15:08:23 - 01-May-26 |
| Buy* | 193 | 76.10p | Automatic Execution |
15:08:23 - 01-May-26 |
| Buy* | 1 | 76.10p | SI Trade |
15:04:00 - 01-May-26 |
| Buy* | 5,000 | 76.01p | Ordinary |
15:02:13 - 01-May-26 |
| Buy* | 193 | 75.80p | Automatic Execution |
14:58:21 - 01-May-26 |
| Sell* | 1 | 75.70p | SI Trade |
14:57:59 - 01-May-26 |
| Buy* | 1 | 76.10p | SI Trade |
14:57:59 - 01-May-26 |
| Buy* | 2,899 | 75.80p | Automatic Execution |
14:57:59 - 01-May-26 |
| Buy* | 38 | 76.10p | SI Trade |
14:53:00 - 01-May-26 |
| Sell* | 580 | 75.70p | Automatic Execution |
14:48:23 - 01-May-26 |
| Sell* | 2,345 | 75.70p | Automatic Execution |
14:48:23 - 01-May-26 |
| Sell* | 24 | 75.70p | SI Trade |
14:40:00 - 01-May-26 |
| Buy* | 5 | 76.20p | SI Trade |
14:38:24 - 01-May-26 |
| Sell* | 990 | 75.70p | SI Trade |
14:33:00 - 01-May-26 |
| Buy* | 112 | 76.20p | SI Trade |
14:33:00 - 01-May-26 |
| Sell* | 110 | 75.70p | SI Trade |
14:30:00 - 01-May-26 |
| Buy* | 417 | 75.90p | Automatic Execution |
14:22:09 - 01-May-26 |
| Buy* | 19,382 | 75.712p | Suspected BUY Trade |
14:13:15 - 01-May-26 |
| Buy* | 2,220 | 75.7796p | Ordinary |
14:08:25 - 01-May-26 |
| Buy* | 173 | 75.70p | Automatic Execution |
14:04:13 - 01-May-26 |
| Buy* | 300 | 75.70p | Automatic Execution |
14:04:13 - 01-May-26 |
| Buy* | 1,170 | 75.70p | Automatic Execution |
14:04:13 - 01-May-26 |
| Buy* | 386 | 75.60p | Automatic Execution |
14:04:13 - 01-May-26 |
| Buy* | 277 | 75.60p | Automatic Execution |
14:04:13 - 01-May-26 |
| Buy* | 2,630 | 75.51p | Ordinary |
14:00:34 - 01-May-26 |
| Sell* | 1,580 | 75.70p | Automatic Execution |
13:59:16 - 01-May-26 |
| Sell* | 1,372 | 75.70p | Automatic Execution |
13:59:16 - 01-May-26 |
| Sell* | 3,738 | 75.70p | Automatic Execution |
13:59:16 - 01-May-26 |
| Sell* | 1 | 75.70p | SI Trade |
13:45:46 - 01-May-26 |
| Buy* | 2 | 76.00p | SI Trade |
13:44:45 - 01-May-26 |
| Sell* | 17,961 | 75.70p | Automatic Execution |
13:44:45 - 01-May-26 |
| Sell* | 1,156 | 75.80p | Automatic Execution |
13:44:45 - 01-May-26 |
| Sell* | 5,333 | 75.80p | Automatic Execution |
13:44:45 - 01-May-26 |
| Sell* | 1,346 | 75.80p | Automatic Execution |
13:44:45 - 01-May-26 |
| Sell* | 1,225 | 75.80p | Automatic Execution |
13:44:45 - 01-May-26 |
| Sell* | 7,136 | 75.87p | Ordinary |
13:43:31 - 01-May-26 |
| Sell* | 277 | 75.90p | Automatic Execution |
13:40:20 - 01-May-26 |
| Sell* | 1,097 | 75.90p | Automatic Execution |
13:40:20 - 01-May-26 |
| Sell* | 192 | 75.90p | Automatic Execution |
13:40:20 - 01-May-26 |
| Buy* | 386 | 76.00p | Automatic Execution |
13:40:20 - 01-May-26 |
| Buy* | 32 | 75.984p | Ordinary |
13:37:31 - 01-May-26 |
| Sell* | 1,536 | 75.935p | Ordinary |
13:37:20 - 01-May-26 |
| Sell* | 550 | 75.90p | Automatic Execution |
13:34:43 - 01-May-26 |
| Buy* | 11 | 76.068p | Ordinary |
13:31:49 - 01-May-26 |
| Buy* | 8 | 76.00p | Automatic Execution |
13:30:32 - 01-May-26 |
| Buy* | 200 | 76.00p | Automatic Execution |
13:29:55 - 01-May-26 |
| Buy* | 325 | 76.00p | Automatic Execution |
13:29:00 - 01-May-26 |
| Buy* | 200 | 76.00p | Automatic Execution |
13:29:00 - 01-May-26 |
| Buy* | 50,000 | 76.00p | Automatic Execution |
13:29:00 - 01-May-26 |
| Buy* | 1 | 76.00p | SI Trade |
13:23:40 - 01-May-26 |
| Buy* | 26 | 76.00p | SI Trade |
13:14:18 - 01-May-26 |
| Unknown* | 0 | 76.00p | OTC Trade |
13:13:39 - 01-May-26 |
| Unknown* | 683 | 76.00p | OTC Trade |
13:13:39 - 01-May-26 |
| Unknown* | 0 | 76.00p | SI Trade |
13:13:39 - 01-May-26 |
| Buy* | 683 | 76.00p | SI Trade |
13:13:39 - 01-May-26 |
| Unknown* | 0 | 75.80p | SI Trade |
13:13:08 - 01-May-26 |
| Unknown* | 0 | 75.80p | OTC Trade |
13:13:08 - 01-May-26 |
| Sell* | 5,280 | 75.8782p | Ordinary |
13:12:48 - 01-May-26 |
| Unknown* | 0 | 76.00p | OTC Trade |
13:12:44 - 01-May-26 |
| Unknown* | 0 | 76.00p | SI Trade |
13:12:44 - 01-May-26 |
| Buy* | 1 | 76.00p | Ordinary |
13:12:43 - 01-May-26 |
| Unknown* | 1 | 76.00p | OTC Trade |
13:12:43 - 01-May-26 |
| Buy* | 656 | 76.00p | SI Trade |
13:12:43 - 01-May-26 |
| Unknown* | 656 | 76.00p | OTC Trade |
13:12:43 - 01-May-26 |
| Buy* | 900 | 75.90p | Automatic Execution |
13:01:01 - 01-May-26 |
| Buy* | 14 | 76.00p | SI Trade |
13:01:00 - 01-May-26 |
| Sell* | 4 | 75.80p | SI Trade |
13:01:00 - 01-May-26 |
| Buy* | 1 | 76.00p | SI Trade |
13:01:00 - 01-May-26 |
| Buy* | 10,000 | 75.96p | Ordinary |
12:56:03 - 01-May-26 |
| Buy* | 2 | 76.00p | SI Trade |
12:45:00 - 01-May-26 |
| Buy* | 700 | 75.90p | Automatic Execution |
12:36:26 - 01-May-26 |
| Sell* | 1 | 75.80p | SI Trade |
12:32:43 - 01-May-26 |
| Sell* | 4 | 75.80p | SI Trade |
12:20:47 - 01-May-26 |
| Buy* | 75 | 76.10p | SI Trade |
12:20:47 - 01-May-26 |
| Sell* | 8 | 75.80p | SI Trade |
12:20:47 - 01-May-26 |
| Buy* | 4 | 76.10p | SI Trade |
12:20:47 - 01-May-26 |
| Buy* | 7 | 76.20p | SI Trade |
12:05:08 - 01-May-26 |
| Sell* | 8,509 | 75.90p | Automatic Execution |
11:58:20 - 01-May-26 |
| Sell* | 2,666 | 75.90p | Automatic Execution |
11:58:20 - 01-May-26 |
| Sell* | 2,588 | 76.00p | Automatic Execution |
11:58:19 - 01-May-26 |
| Sell* | 1,818 | 76.00p | Automatic Execution |
11:58:19 - 01-May-26 |
| Buy* | 291 | 76.20p | SI Trade |
11:49:35 - 01-May-26 |
| Buy* | 1 | 76.01p | Ordinary |
11:48:40 - 01-May-26 |
| Sell* | 8,125 | 75.917p | Ordinary |
11:44:37 - 01-May-26 |
| Sell* | 695 | 75.80p | Automatic Execution |
11:38:35 - 01-May-26 |
| Sell* | 200 | 76.00p | Automatic Execution |
11:30:44 - 01-May-26 |
| Buy* | 5,000 | 76.08p | Ordinary |
11:29:49 - 01-May-26 |
| Buy* | 50,000 | 75.80p | Automatic Execution |
11:29:34 - 01-May-26 |
| Buy* | 300 | 75.70p | Automatic Execution |
11:29:34 - 01-May-26 |
| Buy* | 214 | 75.684p | Ordinary |
11:29:14 - 01-May-26 |
| Buy* | 2,000 | 75.684p | Ordinary |
11:29:07 - 01-May-26 |
| Sell* | 198 | 75.60p | SI Trade |
11:27:30 - 01-May-26 |
| Buy* | 10,000 | 75.68p | Ordinary |
11:23:58 - 01-May-26 |
| Buy* | 7,500 | 75.68p | Ordinary |
11:22:35 - 01-May-26 |
| Sell* | 83 | 75.40p | SI Trade |
11:21:15 - 01-May-26 |
| Buy* | 125 | 75.60p | Automatic Execution |
11:21:14 - 01-May-26 |
| Buy* | 1,788 | 75.60p | Automatic Execution |
11:21:14 - 01-May-26 |
| Buy* | 400 | 75.60p | Automatic Execution |
11:21:14 - 01-May-26 |
| Buy* | 19,849 | 75.57p | Ordinary |
11:20:53 - 01-May-26 |
| Buy* | 3 | 75.60p | SI Trade |
11:18:48 - 01-May-26 |
| Buy* | 10 | 75.60p | SI Trade |
11:18:48 - 01-May-26 |
| Sell* | 397 | 75.40p | SI Trade |
11:18:48 - 01-May-26 |
| Buy* | 8 | 75.60p | SI Trade |
11:18:48 - 01-May-26 |
| Buy* | 3,000 | 75.64p | Ordinary |
11:04:12 - 01-May-26 |
| Buy* | 1 | 75.652p | Ordinary |
10:57:41 - 01-May-26 |
| Buy* | 2 | 75.70p | SI Trade |
10:45:42 - 01-May-26 |
| Buy* | 7,270 | 75.652p | Ordinary |
10:43:21 - 01-May-26 |
| Buy* | 1 | 75.70p | SI Trade |
10:40:51 - 01-May-26 |
| Buy* | 51 | 75.70p | SI Trade |
10:38:00 - 01-May-26 |
| Sell* | 6,632 | 75.50p | Ordinary |
10:37:07 - 01-May-26 |
| Sell* | 3,500 | 75.50p | Automatic Execution |
10:34:00 - 01-May-26 |
| Buy* | 66 | 75.70p | SI Trade |
10:33:45 - 01-May-26 |
| Buy* | 1,000 | 75.636p | Ordinary |
10:31:51 - 01-May-26 |
| Sell* | 1,401 | 75.40p | Automatic Execution |
10:25:36 - 01-May-26 |
| Sell* | 3,700 | 75.40p | Automatic Execution |
10:25:36 - 01-May-26 |
| Sell* | 2,016 | 75.40p | Automatic Execution |
10:25:36 - 01-May-26 |
| Buy* | 65,170 | 75.50p | Automatic Execution |
10:22:41 - 01-May-26 |
| Sell* | 25,000 | 75.238p | Negotiated Trade |
10:22:17 - 01-May-26 |
| Buy* | 1 | 75.40p | SI Trade |
10:22:11 - 01-May-26 |
| Buy* | 1,170 | 75.40p | Automatic Execution |
10:22:11 - 01-May-26 |
| Buy* | 1,820 | 75.40p | Automatic Execution |
10:22:11 - 01-May-26 |
| Buy* | 53,022 | 75.44p | Ordinary |
10:21:48 - 01-May-26 |
| Buy* | 3 | 75.40p | SI Trade |
10:18:26 - 01-May-26 |
| Buy* | 23 | 75.40p | SI Trade |
10:18:26 - 01-May-26 |
| Unknown* | 3 | 75.20p | SI Trade |
10:16:48 - 01-May-26 |
| Unknown* | 3 | 75.20p | SI Trade |
10:16:46 - 01-May-26 |
| Unknown* | 5 | 75.20p | SI Trade |
10:16:44 - 01-May-26 |
| Unknown* | 6 | 75.20p | SI Trade |
10:16:42 - 01-May-26 |
| Unknown* | 8 | 75.20p | SI Trade |
10:16:39 - 01-May-26 |
| Unknown* | 11 | 75.20p | SI Trade |
10:16:37 - 01-May-26 |
| Unknown* | 14 | 75.20p | SI Trade |
10:16:35 - 01-May-26 |
| Unknown* | 19 | 75.20p | SI Trade |
10:16:33 - 01-May-26 |
| Unknown* | 26 | 75.20p | SI Trade |
10:16:31 - 01-May-26 |
| Unknown* | 34 | 75.20p | SI Trade |
10:16:29 - 01-May-26 |
| Unknown* | 46 | 75.20p | SI Trade |
10:16:26 - 01-May-26 |
| Unknown* | 61 | 75.20p | SI Trade |
10:16:24 - 01-May-26 |
| Unknown* | 81 | 75.20p | SI Trade |
10:16:22 - 01-May-26 |
| Unknown* | 108 | 75.20p | SI Trade |
10:16:20 - 01-May-26 |
| Unknown* | 144 | 75.20p | SI Trade |
10:16:18 - 01-May-26 |
| Buy* | 15,000 | 75.40p | Ordinary |
10:13:53 - 01-May-26 |
| Buy* | 1,694 | 75.38p | Ordinary |
10:08:37 - 01-May-26 |
| Buy* | 15,000 | 75.276p | Suspected BUY Trade |
10:06:19 - 01-May-26 |
| Buy* | 2 | 75.50p | SI Trade |
10:05:01 - 01-May-26 |
| Buy* | 15 | 75.40p | SI Trade |
09:52:00 - 01-May-26 |
| Buy* | 2 | 75.50p | SI Trade |
09:49:03 - 01-May-26 |
| Sell* | 5 | 75.00p | SI Trade |
09:49:03 - 01-May-26 |