| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 77.60 | 77.60 | 74.70 | 76.30 | 818,904 |
| 30th Apr 2026 (Thu) | 73.60 | 75.00 | 73.50 | 75.00 | 1,225,117 |
| 29th Apr 2026 (Wed) | 73.70 | 73.90 | 73.20 | 73.50 | 982,458 |
| 28th Apr 2026 (Tue) | 73.90 | 74.50 | 73.80 | 74.50 | 1,527,804 |
| 27th Apr 2026 (Mon) | 74.00 | 74.70 | 73.90 | 74.00 | 1,521,193 |
| 24th Apr 2026 (Fri) | 73.90 | 75.00 | 73.60 | 74.50 | 336,863 |
| 23rd Apr 2026 (Thu) | 74.00 | 75.10 | 73.90 | 74.60 | 343,774 |
| 22nd Apr 2026 (Wed) | 74.40 | 74.90 | 74.10 | 74.60 | 519,110 |
| 21st Apr 2026 (Tue) | 74.10 | 75.40 | 74.10 | 74.50 | 462,984 |
| 20th Apr 2026 (Mon) | 75.60 | 75.70 | 73.40 | 74.20 | 1,192,707 |
| 17th Apr 2026 (Fri) | 74.00 | 76.80 | 74.00 | 76.00 | 710,139 |
| 16th Apr 2026 (Thu) | 74.50 | 76.60 | 74.30 | 74.90 | 862,258 |
| 15th Apr 2026 (Wed) | 74.50 | 75.00 | 74.00 | 74.10 | 824,953 |
| 14th Apr 2026 (Tue) | 74.00 | 75.00 | 73.10 | 75.00 | 604,616 |
| 13th Apr 2026 (Mon) | 72.70 | 73.20 | 72.70 | 73.00 | 636,470 |
| 10th Apr 2026 (Fri) | 72.60 | 73.80 | 72.60 | 73.80 | 1,042,203 |
| 9th Apr 2026 (Thu) | 71.50 | 72.90 | 71.50 | 72.60 | 1,762,873 |
| 8th Apr 2026 (Wed) | 73.90 | 75.50 | 72.80 | 73.20 | 2,493,568 |
| 7th Apr 2026 (Tue) | 72.10 | 72.70 | 70.80 | 71.00 | 904,046 |
| 6th Apr 2026 (Mon) | 71.90 | 71.90 | 71.90 | 71.90 | 0 |
| 3rd Apr 2026 (Fri) | 71.90 | 71.90 | 71.90 | 71.90 | 0 |
| 2nd Apr 2026 (Thu) | 71.30 | 72.40 | 70.50 | 71.90 | 589,875 |
| 1st Apr 2026 (Wed) | 70.00 | 71.90 | 70.00 | 71.40 | 1,777,509 |
| 31st Mar 2026 (Tue) | 69.00 | 71.20 | 69.00 | 69.60 | 1,145,461 |
| 30th Mar 2026 (Mon) | 69.00 | 70.20 | 69.00 | 70.00 | 1,618,355 |
| 27th Mar 2026 (Fri) | 70.00 | 71.00 | 69.30 | 69.90 | 1,969,671 |
| 26th Mar 2026 (Thu) | 71.50 | 71.90 | 70.00 | 71.30 | 867,587 |
| 25th Mar 2026 (Wed) | 74.90 | 74.90 | 70.50 | 70.50 | 752,063 |
| 24th Mar 2026 (Tue) | 71.90 | 72.40 | 70.90 | 71.50 | 1,742,073 |
| 23rd Mar 2026 (Mon) | 71.30 | 73.20 | 69.20 | 71.90 | 3,036,126 |
| 20th Mar 2026 (Fri) | 73.70 | 74.10 | 72.50 | 72.50 | 3,718,382 |
| 19th Mar 2026 (Thu) | 73.10 | 74.50 | 73.10 | 73.20 | 1,123,551 |
| 18th Mar 2026 (Wed) | 75.80 | 76.90 | 75.20 | 76.00 | 926,100 |
| 17th Mar 2026 (Tue) | 78.50 | 78.50 | 74.20 | 75.40 | 1,171,021 |
| 16th Mar 2026 (Mon) | 78.30 | 78.30 | 74.30 | 74.80 | 693,388 |
| 13th Mar 2026 (Fri) | 75.00 | 75.60 | 74.20 | 74.60 | 721,849 |
| 12th Mar 2026 (Thu) | 76.00 | 77.90 | 75.10 | 75.50 | 1,140,340 |
| 11th Mar 2026 (Wed) | 80.00 | 80.00 | 75.40 | 75.90 | 1,054,267 |
| 10th Mar 2026 (Tue) | 78.60 | 78.60 | 76.00 | 77.10 | 1,336,318 |
| 9th Mar 2026 (Mon) | 73.30 | 75.30 | 73.30 | 75.10 | 849,007 |
| 6th Mar 2026 (Fri) | 80.00 | 80.00 | 75.80 | 76.00 | 880,126 |
| 5th Mar 2026 (Thu) | 74.10 | 78.10 | 74.10 | 77.40 | 1,066,438 |
| 4th Mar 2026 (Wed) | 76.80 | 77.90 | 76.00 | 77.90 | 878,642 |