| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 80.00 | 80.00 | 77.70 | 79.00 | 1,415,135 |
| 3rd Sep 2026 (Thu) | 79.00 | 79.00 | 77.20 | 78.40 | 851,180 |
| 2nd Sep 2026 (Wed) | 80.90 | 80.90 | 77.80 | 78.60 | 572,415 |
| 1st Sep 2026 (Tue) | 80.00 | 81.40 | 78.50 | 78.90 | 859,508 |
| 31st Aug 2026 (Mon) | 81.30 | 81.30 | 81.30 | 81.30 | 0 |
| 28th Aug 2026 (Fri) | 81.80 | 81.80 | 80.20 | 81.30 | 437,591 |
| 27th Aug 2026 (Thu) | 83.40 | 83.40 | 80.00 | 80.90 | 563,489 |
| 26th Aug 2026 (Wed) | 82.00 | 82.50 | 81.70 | 82.20 | 153,324 |
| 25th Aug 2026 (Tue) | 80.50 | 82.40 | 80.50 | 82.20 | 564,286 |
| 24th Aug 2026 (Mon) | 81.70 | 82.00 | 80.40 | 80.90 | 620,091 |
| 21st Aug 2026 (Fri) | 81.00 | 81.70 | 80.50 | 81.70 | 442,814 |
| 20th Aug 2026 (Thu) | 79.00 | 80.90 | 79.00 | 80.50 | 569,644 |
| 19th Aug 2026 (Wed) | 81.00 | 81.00 | 79.30 | 79.60 | 1,038,825 |
| 18th Aug 2026 (Tue) | 80.20 | 81.00 | 79.80 | 80.10 | 758,528 |
| 17th Aug 2026 (Mon) | 82.00 | 82.50 | 80.30 | 80.70 | 521,987 |
| 14th Aug 2026 (Fri) | 82.60 | 83.00 | 81.20 | 82.00 | 457,534 |
| 13th Aug 2026 (Thu) | 84.80 | 84.80 | 82.00 | 82.40 | 779,192 |
| 12th Aug 2026 (Wed) | 82.00 | 82.50 | 81.00 | 82.00 | 777,173 |
| 11th Aug 2026 (Tue) | 79.70 | 81.80 | 79.70 | 81.40 | 699,171 |
| 10th Aug 2026 (Mon) | 82.00 | 82.50 | 80.90 | 81.70 | 773,730 |
| 7th Aug 2026 (Fri) | 79.00 | 81.80 | 79.00 | 81.00 | 603,231 |
| 6th Aug 2026 (Thu) | 85.00 | 85.00 | 81.70 | 81.90 | 297,433 |
| 5th Aug 2026 (Wed) | 82.90 | 84.00 | 81.00 | 82.20 | 1,178,739 |
| 4th Aug 2026 (Tue) | 83.50 | 83.80 | 82.60 | 82.90 | 1,016,393 |
| 3rd Aug 2026 (Mon) | 80.20 | 82.90 | 80.20 | 82.60 | 1,757,471 |
| 31st Jul 2026 (Fri) | 83.50 | 83.50 | 81.20 | 81.60 | 1,146,780 |
| 30th Jul 2026 (Thu) | 82.90 | 82.90 | 82.90 | 82.90 | 357,882 |
| 29th Jul 2026 (Wed) | 79.10 | 82.80 | 79.10 | 82.80 | 1,369,108 |
| 28th Jul 2026 (Tue) | 84.00 | 84.00 | 82.20 | 83.10 | 1,317,615 |
| 27th Jul 2026 (Mon) | 83.00 | 83.30 | 81.90 | 82.10 | 1,091,010 |
| 24th Jul 2026 (Fri) | 81.70 | 82.50 | 81.60 | 82.20 | 543,746 |
| 23rd Jul 2026 (Thu) | 81.50 | 82.20 | 79.90 | 81.50 | 923,183 |
| 22nd Jul 2026 (Wed) | 81.50 | 81.50 | 80.00 | 80.80 | 1,369,389 |
| 21st Jul 2026 (Tue) | 81.50 | 81.50 | 80.30 | 81.20 | 860,208 |
| 20th Jul 2026 (Mon) | 80.00 | 81.50 | 80.00 | 80.90 | 1,145,901 |
| 17th Jul 2026 (Fri) | 81.30 | 81.90 | 80.80 | 81.20 | 1,144,060 |
| 16th Jul 2026 (Thu) | 81.00 | 81.30 | 80.00 | 81.30 | 1,157,558 |
| 15th Jul 2026 (Wed) | 81.10 | 81.10 | 80.20 | 80.50 | 536,614 |
| 14th Jul 2026 (Tue) | 77.00 | 81.40 | 77.00 | 81.40 | 1,199,735 |
| 13th Jul 2026 (Mon) | 80.00 | 80.90 | 78.90 | 80.00 | 1,719,933 |
| 10th Jul 2026 (Fri) | 80.20 | 81.40 | 79.50 | 79.60 | 1,839,893 |
| 9th Jul 2026 (Thu) | 79.20 | 80.40 | 79.10 | 80.20 | 1,024,655 |
| 8th Jul 2026 (Wed) | 78.70 | 79.40 | 78.10 | 79.20 | 1,331,749 |
| 7th Jul 2026 (Tue) | 79.10 | 79.40 | 77.90 | 79.00 | 1,350,899 |