| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 77.00 | 78.60 | 77.00 | 78.20 | 565,087 |
| 21st May 2026 (Thu) | 77.80 | 77.80 | 76.80 | 77.00 | 1,200,828 |
| 20th May 2026 (Wed) | 75.60 | 77.80 | 75.30 | 77.00 | 1,015,420 |
| 19th May 2026 (Tue) | 74.90 | 76.10 | 74.80 | 75.60 | 736,517 |
| 18th May 2026 (Mon) | 71.40 | 75.40 | 71.40 | 74.80 | 750,449 |
| 15th May 2026 (Fri) | 75.00 | 75.50 | 74.00 | 74.60 | 937,661 |
| 14th May 2026 (Thu) | 77.60 | 77.60 | 75.60 | 75.80 | 744,427 |
| 13th May 2026 (Wed) | 77.60 | 77.60 | 75.20 | 75.80 | 405,383 |
| 12th May 2026 (Tue) | 77.60 | 77.60 | 74.80 | 75.40 | 2,128,830 |
| 11th May 2026 (Mon) | 76.60 | 76.80 | 75.80 | 76.00 | 647,920 |
| 8th May 2026 (Fri) | 76.50 | 77.10 | 76.10 | 76.50 | 1,178,003 |
| 7th May 2026 (Thu) | 77.40 | 77.40 | 74.60 | 76.60 | 1,575,029 |
| 6th May 2026 (Wed) | 75.00 | 77.00 | 75.00 | 76.00 | 1,028,018 |
| 5th May 2026 (Tue) | 76.00 | 76.20 | 74.10 | 75.00 | 1,383,818 |
| 4th May 2026 (Mon) | 76.30 | 76.30 | 76.30 | 76.30 | 0 |
| 1st May 2026 (Fri) | 77.60 | 77.60 | 74.70 | 76.30 | 818,904 |
| 30th Apr 2026 (Thu) | 73.60 | 75.00 | 73.50 | 75.00 | 1,225,117 |
| 29th Apr 2026 (Wed) | 73.70 | 73.90 | 73.20 | 73.50 | 982,458 |
| 28th Apr 2026 (Tue) | 73.90 | 74.50 | 73.80 | 74.50 | 1,527,804 |
| 27th Apr 2026 (Mon) | 74.00 | 74.70 | 73.90 | 74.00 | 1,521,193 |
| 24th Apr 2026 (Fri) | 73.90 | 75.00 | 73.60 | 74.50 | 336,863 |
| 23rd Apr 2026 (Thu) | 74.00 | 75.10 | 73.90 | 74.60 | 343,774 |
| 22nd Apr 2026 (Wed) | 74.40 | 74.90 | 74.10 | 74.60 | 519,110 |
| 21st Apr 2026 (Tue) | 74.10 | 75.40 | 74.10 | 74.50 | 462,984 |
| 20th Apr 2026 (Mon) | 75.60 | 75.70 | 73.40 | 74.20 | 1,192,707 |
| 17th Apr 2026 (Fri) | 74.00 | 76.80 | 74.00 | 76.00 | 710,139 |
| 16th Apr 2026 (Thu) | 74.50 | 76.60 | 74.30 | 74.90 | 862,258 |
| 15th Apr 2026 (Wed) | 74.50 | 75.00 | 74.00 | 74.10 | 824,953 |
| 14th Apr 2026 (Tue) | 74.00 | 75.00 | 73.10 | 75.00 | 604,616 |
| 13th Apr 2026 (Mon) | 72.70 | 73.20 | 72.70 | 73.00 | 636,470 |
| 10th Apr 2026 (Fri) | 72.60 | 73.80 | 72.60 | 73.80 | 1,042,203 |
| 9th Apr 2026 (Thu) | 71.50 | 72.90 | 71.50 | 72.60 | 1,762,873 |
| 8th Apr 2026 (Wed) | 73.90 | 75.50 | 72.80 | 73.20 | 2,493,568 |
| 7th Apr 2026 (Tue) | 72.10 | 72.70 | 70.80 | 71.00 | 904,046 |
| 6th Apr 2026 (Mon) | 71.90 | 71.90 | 71.90 | 71.90 | 0 |
| 3rd Apr 2026 (Fri) | 71.90 | 71.90 | 71.90 | 71.90 | 0 |
| 2nd Apr 2026 (Thu) | 71.30 | 72.40 | 70.50 | 71.90 | 589,875 |
| 1st Apr 2026 (Wed) | 70.00 | 71.90 | 70.00 | 71.40 | 1,777,509 |
| 31st Mar 2026 (Tue) | 69.00 | 71.20 | 69.00 | 69.60 | 1,145,461 |
| 30th Mar 2026 (Mon) | 69.00 | 70.20 | 69.00 | 70.00 | 1,618,355 |
| 27th Mar 2026 (Fri) | 70.00 | 71.00 | 69.30 | 69.90 | 1,969,671 |
| 26th Mar 2026 (Thu) | 71.50 | 71.90 | 70.00 | 71.30 | 867,587 |
| 25th Mar 2026 (Wed) | 74.90 | 74.90 | 70.50 | 70.50 | 752,063 |