| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 77.30 | 77.50 | 76.70 | 76.70 | 341,405 |
| 24th Sep 2026 (Thu) | 75.00 | 77.60 | 75.00 | 77.00 | 595,239 |
| 23rd Sep 2026 (Wed) | 78.20 | 78.20 | 76.90 | 77.00 | 262,668 |
| 22nd Sep 2026 (Tue) | 77.60 | 79.00 | 77.30 | 77.80 | 620,281 |
| 21st Sep 2026 (Mon) | 77.50 | 78.60 | 77.10 | 78.00 | 335,521 |
| 18th Sep 2026 (Fri) | 80.00 | 80.00 | 76.40 | 77.80 | 1,239,911 |
| 17th Sep 2026 (Thu) | 80.00 | 80.00 | 78.10 | 78.60 | 551,453 |
| 16th Sep 2026 (Wed) | 76.90 | 78.30 | 76.40 | 78.20 | 845,270 |
| 15th Sep 2026 (Tue) | 76.10 | 77.60 | 75.20 | 76.40 | 974,451 |
| 14th Sep 2026 (Mon) | 74.00 | 76.90 | 74.00 | 76.10 | 1,225,691 |
| 11th Sep 2026 (Fri) | 76.00 | 76.60 | 75.80 | 76.60 | 598,364 |
| 10th Sep 2026 (Thu) | 80.50 | 80.50 | 74.90 | 76.00 | 304,293 |
| 9th Sep 2026 (Wed) | 75.00 | 78.20 | 75.00 | 76.70 | 361,663 |
| 8th Sep 2026 (Tue) | 79.00 | 79.00 | 77.60 | 78.80 | 618,537 |
| 7th Sep 2026 (Mon) | 79.00 | 79.40 | 78.50 | 78.90 | 942,779 |
| 4th Sep 2026 (Fri) | 80.00 | 80.00 | 77.70 | 79.00 | 1,415,135 |
| 3rd Sep 2026 (Thu) | 79.00 | 79.00 | 77.20 | 78.40 | 851,180 |
| 2nd Sep 2026 (Wed) | 80.90 | 80.90 | 77.80 | 78.60 | 572,415 |
| 1st Sep 2026 (Tue) | 80.00 | 81.40 | 78.50 | 78.90 | 859,508 |
| 31st Aug 2026 (Mon) | 81.30 | 81.30 | 81.30 | 81.30 | 0 |
| 28th Aug 2026 (Fri) | 81.80 | 81.80 | 80.20 | 81.30 | 437,591 |
| 27th Aug 2026 (Thu) | 83.40 | 83.40 | 80.00 | 80.90 | 563,489 |
| 26th Aug 2026 (Wed) | 82.00 | 82.50 | 81.70 | 82.20 | 153,324 |
| 25th Aug 2026 (Tue) | 80.50 | 82.40 | 80.50 | 82.20 | 564,286 |
| 24th Aug 2026 (Mon) | 81.70 | 82.00 | 80.40 | 80.90 | 620,091 |
| 21st Aug 2026 (Fri) | 81.00 | 81.70 | 80.50 | 81.70 | 442,814 |
| 20th Aug 2026 (Thu) | 79.00 | 80.90 | 79.00 | 80.50 | 569,644 |
| 19th Aug 2026 (Wed) | 81.00 | 81.00 | 79.30 | 79.60 | 1,038,825 |
| 18th Aug 2026 (Tue) | 80.20 | 81.00 | 79.80 | 80.10 | 758,528 |
| 17th Aug 2026 (Mon) | 82.00 | 82.50 | 80.30 | 80.70 | 521,987 |
| 14th Aug 2026 (Fri) | 82.60 | 83.00 | 81.20 | 82.00 | 457,534 |
| 13th Aug 2026 (Thu) | 84.80 | 84.80 | 82.00 | 82.40 | 779,192 |
| 12th Aug 2026 (Wed) | 82.00 | 82.50 | 81.00 | 82.00 | 777,173 |
| 11th Aug 2026 (Tue) | 79.70 | 81.80 | 79.70 | 81.40 | 699,171 |
| 10th Aug 2026 (Mon) | 82.00 | 82.50 | 80.90 | 81.70 | 773,730 |
| 7th Aug 2026 (Fri) | 79.00 | 81.80 | 79.00 | 81.00 | 603,231 |
| 6th Aug 2026 (Thu) | 85.00 | 85.00 | 81.70 | 81.90 | 297,433 |
| 5th Aug 2026 (Wed) | 82.90 | 84.00 | 81.00 | 82.20 | 1,178,739 |
| 4th Aug 2026 (Tue) | 83.50 | 83.80 | 82.60 | 82.90 | 1,016,393 |
| 3rd Aug 2026 (Mon) | 80.20 | 82.90 | 80.20 | 82.60 | 1,757,471 |
| 31st Jul 2026 (Fri) | 83.50 | 83.50 | 81.20 | 81.60 | 1,146,780 |
| 30th Jul 2026 (Thu) | 82.90 | 82.90 | 82.90 | 82.90 | 357,882 |
| 29th Jul 2026 (Wed) | 79.10 | 82.80 | 79.10 | 82.80 | 1,369,108 |
| 28th Jul 2026 (Tue) | 84.00 | 84.00 | 82.20 | 83.10 | 1,317,615 |
| 27th Jul 2026 (Mon) | 83.00 | 83.30 | 81.90 | 82.10 | 1,091,010 |