| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 80.90 | 80.90 | 78.70 | 79.50 | 380,053 |
| 15th Oct 2026 (Thu) | 80.90 | 80.90 | 79.40 | 79.50 | 3,008,755 |
| 14th Oct 2026 (Wed) | 80.00 | 80.50 | 78.70 | 79.40 | 1,835,054 |
| 13th Oct 2026 (Tue) | 77.50 | 78.80 | 77.50 | 78.00 | 601,105 |
| 12th Oct 2026 (Mon) | 77.70 | 78.10 | 76.90 | 77.10 | 494,769 |
| 9th Oct 2026 (Fri) | 76.50 | 77.60 | 76.40 | 77.10 | 807,653 |
| 8th Oct 2026 (Thu) | 74.80 | 76.40 | 74.30 | 75.70 | 392,507 |
| 7th Oct 2026 (Wed) | 76.50 | 76.70 | 75.80 | 76.20 | 766,726 |
| 6th Oct 2026 (Tue) | 74.20 | 75.70 | 74.20 | 75.40 | 551,213 |
| 5th Oct 2026 (Mon) | 78.70 | 78.70 | 74.70 | 75.10 | 629,000 |
| 2nd Oct 2026 (Fri) | 75.50 | 75.70 | 74.70 | 75.00 | 708,831 |
| 1st Oct 2026 (Thu) | 76.90 | 77.20 | 75.00 | 75.00 | 1,052,966 |
| 30th Sep 2026 (Wed) | 80.00 | 80.00 | 77.10 | 77.60 | 559,388 |
| 29th Sep 2026 (Tue) | 77.00 | 78.50 | 77.00 | 77.80 | 890,695 |
| 28th Sep 2026 (Mon) | 79.00 | 79.00 | 77.00 | 77.00 | 642,475 |
| 25th Sep 2026 (Fri) | 77.30 | 77.50 | 76.70 | 76.70 | 341,405 |
| 24th Sep 2026 (Thu) | 75.00 | 77.60 | 75.00 | 77.00 | 595,239 |
| 23rd Sep 2026 (Wed) | 78.20 | 78.20 | 76.90 | 77.00 | 262,668 |
| 22nd Sep 2026 (Tue) | 77.60 | 79.00 | 77.30 | 77.80 | 620,281 |
| 21st Sep 2026 (Mon) | 77.50 | 78.60 | 77.10 | 78.00 | 335,521 |
| 18th Sep 2026 (Fri) | 80.00 | 80.00 | 76.40 | 77.80 | 1,239,911 |
| 17th Sep 2026 (Thu) | 80.00 | 80.00 | 78.10 | 78.60 | 551,453 |
| 16th Sep 2026 (Wed) | 76.90 | 78.30 | 76.40 | 78.20 | 845,270 |
| 15th Sep 2026 (Tue) | 76.10 | 77.60 | 75.20 | 76.40 | 974,451 |
| 14th Sep 2026 (Mon) | 74.00 | 76.90 | 74.00 | 76.10 | 1,225,691 |
| 11th Sep 2026 (Fri) | 76.00 | 76.60 | 75.80 | 76.60 | 598,364 |
| 10th Sep 2026 (Thu) | 80.50 | 80.50 | 74.90 | 76.00 | 304,293 |
| 9th Sep 2026 (Wed) | 75.00 | 78.20 | 75.00 | 76.70 | 361,663 |
| 8th Sep 2026 (Tue) | 79.00 | 79.00 | 77.60 | 78.80 | 618,537 |
| 7th Sep 2026 (Mon) | 79.00 | 79.40 | 78.50 | 78.90 | 942,779 |
| 4th Sep 2026 (Fri) | 80.00 | 80.00 | 77.70 | 79.00 | 1,415,135 |
| 3rd Sep 2026 (Thu) | 79.00 | 79.00 | 77.20 | 78.40 | 851,180 |
| 2nd Sep 2026 (Wed) | 80.90 | 80.90 | 77.80 | 78.60 | 572,415 |
| 1st Sep 2026 (Tue) | 80.00 | 81.40 | 78.50 | 78.90 | 859,508 |
| 31st Aug 2026 (Mon) | 81.30 | 81.30 | 81.30 | 81.30 | 0 |
| 28th Aug 2026 (Fri) | 81.80 | 81.80 | 80.20 | 81.30 | 437,591 |
| 27th Aug 2026 (Thu) | 83.40 | 83.40 | 80.00 | 80.90 | 563,489 |
| 26th Aug 2026 (Wed) | 82.00 | 82.50 | 81.70 | 82.20 | 153,324 |
| 25th Aug 2026 (Tue) | 80.50 | 82.40 | 80.50 | 82.20 | 564,286 |
| 24th Aug 2026 (Mon) | 81.70 | 82.00 | 80.40 | 80.90 | 620,091 |
| 21st Aug 2026 (Fri) | 81.00 | 81.70 | 80.50 | 81.70 | 442,814 |
| 20th Aug 2026 (Thu) | 79.00 | 80.90 | 79.00 | 80.50 | 569,644 |
| 19th Aug 2026 (Wed) | 81.00 | 81.00 | 79.30 | 79.60 | 1,038,825 |
| 18th Aug 2026 (Tue) | 80.20 | 81.00 | 79.80 | 80.10 | 758,528 |