| Price | 30.00p on 30-09-2022 at 17:11:44 |
|---|---|
| Change | 0.70p 2.39% |
| Buy | 30.15p |
| Sell | 30.05p |
| Buy / Sell SHI Shares | |
| Last Trade: | Unknown 32,331.00 at 30.283p |
| Day's Volume: | 1,462,939 |
| Last Close: | 30.00p |
| Open: | 29.45p |
| ISIN: | GB0008025412 |
| Day's Range | 28.60p - 30.80p |
| 52wk Range: | 28.60p - 54.25p |
| Market Capitalisation: | £354m |
| VWAP: | 29.83164p |
| Shares in Issue: | 1,182m |
Recent Trades History SIG (SHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,331 | 30.283p | Ordinary Currency Conversion OTC Trade |
17:11:31 - 30-Sep-22 |
| Unknown* | 10,284 | 30.00p | Ordinary Currency Conversion OTC Trade |
16:51:23 - 30-Sep-22 |
| Unknown* | 8,858 | 29.395p | Ordinary Currency Conversion OTC Trade |
16:38:22 - 30-Sep-22 |
| Unknown* | 2,041 | 29.8025p | Ordinary OTC Trade |
16:18:38 - 30-Sep-22 |
| Unknown* | 24,572 | 30.193p | Ordinary Currency Conversion OTC Trade |
16:14:29 - 30-Sep-22 |
| Unknown* | 26,358 | 30.062p | Ordinary Currency Conversion OTC Trade |
16:11:10 - 30-Sep-22 |
| Sell* | 294,102 | 30.00p | Uncrossing Trade |
15:35:01 - 30-Sep-22 |
| Sell* | 4,887 | 30.05p | Automatic Execution |
15:29:58 - 30-Sep-22 |
| Buy* | 93 | 30.10p | Automatic Execution |
15:29:50 - 30-Sep-22 |
| Sell* | 4,485 | 30.05p | Automatic Execution |
15:29:47 - 30-Sep-22 |
