Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIG (SHI)

Price 13.70p on 12-02-2025 at 17:30:01
Change -0.10p -0.72%
Buy 14.20p
Sell 13.64p
Buy / Sell SHI Shares
Last Trade: Sell 53,096.00 at 13.70p
Day's Volume: 852,024
Last Close: 13.70p
Open: 13.54p
ISIN: GB0008025412
Day's Range 13.54p - 13.82p
52wk Range: 13.54p - 33.00p
Market Capitalisation: £158m
VWAP: 13.76162p
Shares in Issue: 1,155m

Recent Trades History SIG (SHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,096 13.70p Uncrossing Trade
16:35:22 - 12-Feb-25
Sell* 6,830 13.76p SI Trade
16:29:55 - 12-Feb-25
Sell* 1 13.76p SI Trade
16:29:33 - 12-Feb-25
Buy* 41 13.76p Automatic Execution
16:29:33 - 12-Feb-25
Buy* 28,832 13.7698p Ordinary
16:22:50 - 12-Feb-25
Buy* 779 13.78p Automatic Execution
16:20:31 - 12-Feb-25
Buy* 3,311 13.70p Automatic Execution
16:20:24 - 12-Feb-25
Buy* 5,168 13.70p Automatic Execution
16:20:24 - 12-Feb-25
Buy* 5,171 13.70p Automatic Execution
16:20:24 - 12-Feb-25
Buy* 2,749 13.70p Automatic Execution
16:20:24 - 12-Feb-25

Share Price History for SIG

Time period:
to
Date Open High Low Close Volume

Share News for SIG

LONDON BROKER RATINGS: Panmure cuts IG Design; Peel Hunt cuts Wise

17th Jan 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Friday: Read More

SMALL-CAP WINNERS & LOSERS: Georgina Energy asset timeline "shifted"

10th Jan 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Reckitt but cuts Haleon

10th Jan 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

SIG confident in meeting market expectations despite sales drop

9th Jan 2025 12:46

(Alliance News) - SIG PLC on Thursday reported a drop in sales during 2024, but anticipates profit in line with market expectations. Read More

SMALL-CAP WINNERS & LOSERS: Mears expects earnings beat for 2024

9th Jan 2025 09:45

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest
Value8,807.44
Change30.05

Login to your account

Forgot Password?

Not Registered