Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIG (SHI)

Price 31.05p on 01-03-2024 at 18:38:41
Change 0.05p 0.16%
Buy 31.00p
Sell 30.85p
Buy / Sell SHI Shares
Last Trade: Unknown 14,808.00 at 31.05p
Day's Volume: 1,590,276
Last Close: 31.05p
Open: 31.40p
ISIN: GB0008025412
Day's Range 30.80p - 31.50p
52wk Range: 26.00p - 45.25p
Market Capitalisation: £367m
VWAP: 31.1048p
Shares in Issue: 1,182m

Recent Trades History SIG (SHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,808 31.05p Currency Conversion
OTC Trade
18:38:20 - 01-Mar-24
Unknown* 1,815 31.05p Currency Conversion
OTC Trade
18:00:46 - 01-Mar-24
Unknown* 27,079 31.277p Currency Conversion
OTC Trade
17:37:20 - 01-Mar-24
Unknown* 90 31.052p Currency Conversion
OTC Trade
16:56:37 - 01-Mar-24
Buy* 80,838 31.05p Suspected BUY Trade
16:35:08 - 01-Mar-24
Buy* 19,000 31.00p Automatic Execution
16:28:37 - 01-Mar-24
Sell* 7,747 31.00p Automatic Execution
16:28:36 - 01-Mar-24
Sell* 52,100 31.00p Automatic Execution
16:28:36 - 01-Mar-24
Sell* 51,461 31.00p Automatic Execution
16:28:36 - 01-Mar-24
Sell* 639 31.20p Automatic Execution
16:28:36 - 01-Mar-24

Share Price History for SIG

Time period:
to
Date Open High Low Close Volume

Share News for SIG

UK earnings, trading statements calendar - next 7 days

27th Feb 2024 15:45

Read More

LONDON BROKER RATINGS: Deutsche Bank cuts AstraZeneca to 'sell'

9th Feb 2024 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

IN BRIEF: CMO Group promotes Tasker to CCO as COO Packer steps down

8th Feb 2024 11:08

CMO Group PLC - Plymouth, England-based online retailer of building materials - Chief Operating Officer Sue Packer steps down from board, effective immediately, and will retire at the end of March after five years at CMO and forty years in the industry. Company also announces promotion of Commercial Director Callum Tasker to chief commercial officer, replacing Packer on its board with immediate effect. Tasker joined CMO as sales & logistics manager in 2010, before promotion to operations director in 2015 and to commercial director in 2019. He previously worked at Sheffield-based construction products supplier SIG PLC for five years. Read More

LONDON BROKER RATINGS: Exane BNP cuts HSBC; Peel Hunt raises Hammerson

15th Jan 2024 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

IN BRIEF: SIG expects 2023 profit to drop year-on-year

9th Jan 2024 10:57

SIG PLC - Sheffield, England-based insulation, roofing, commercial interiors and construction products supplier - Expects underlying operating profit in 2023 to be in the upper half of its guidance range of GBP50 to GBP55 million. This would be down sharply from GBP80.2 million in 2022. Expects revenue of GBP2.76b billion, edging up from GBP2.74 billion a year prior. "Despite challenging market conditions across the European building and construction sector, the group has delivered a robust trading performance, through a strong focus on our customers and the great efforts of all our people," says Chief Executive Officer Gavin Slark. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered