Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!


Price 30.00p on 30-09-2022 at 17:11:44
Change 0.70p 2.39%
Buy 30.15p
Sell 30.05p
Buy / Sell SHI Shares
Last Trade: Unknown 32,331.00 at 30.283p
Day's Volume: 1,462,939
Last Close: 30.00p
Open: 29.45p
ISIN: GB0008025412
Day's Range 28.60p - 30.80p
52wk Range: 28.60p - 54.25p
Market Capitalisation: £354m
VWAP: 29.83164p
Shares in Issue: 1,182m

Recent Trades History SIG (SHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,331 30.283p Ordinary
Currency Conversion
OTC Trade
17:11:31 - 30-Sep-22
Unknown* 10,284 30.00p Ordinary
Currency Conversion
OTC Trade
16:51:23 - 30-Sep-22
Unknown* 8,858 29.395p Ordinary
Currency Conversion
OTC Trade
16:38:22 - 30-Sep-22
Unknown* 2,041 29.8025p Ordinary
OTC Trade
16:18:38 - 30-Sep-22
Unknown* 24,572 30.193p Ordinary
Currency Conversion
OTC Trade
16:14:29 - 30-Sep-22
Unknown* 26,358 30.062p Ordinary
Currency Conversion
OTC Trade
16:11:10 - 30-Sep-22
Sell* 294,102 30.00p Uncrossing Trade
15:35:01 - 30-Sep-22
Sell* 4,887 30.05p Automatic Execution
15:29:58 - 30-Sep-22
Buy* 93 30.10p Automatic Execution
15:29:50 - 30-Sep-22
Sell* 4,485 30.05p Automatic Execution
15:29:47 - 30-Sep-22

Share Price History for SIG

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered