Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIG (SHI) Share Price

Price 14.22p on 03-07-2025 at 04:45:13
Change 0.00p 0%
Buy 14.40p
Sell 14.02p
Buy / Sell SHI Shares
Last Trade: Sell 28,282.00 at 14.22p
Day's Volume: 0
Last Close: 14.22p
Open: 0.00p
ISIN: GB0008025412
Day's Range 0.00p - 0.00p
52wk Range: 10.48p - 27.60p
Market Capitalisation: £165m
VWAP: 0.00p
Shares in Issue: 1,161m

SIG (SHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,282 14.22p Uncrossing Trade
16:35:28 - 02-Jul-25
Buy* 25 14.34p SI Trade
16:29:00 - 02-Jul-25
Sell* 1 14.02p Automatic Execution
16:13:41 - 02-Jul-25
Sell* 958 14.20p Automatic Execution
16:08:50 - 02-Jul-25
Sell* 297 14.34p Automatic Execution
16:08:50 - 02-Jul-25
Buy* 444 14.40p Automatic Execution
16:04:38 - 02-Jul-25
Buy* 446 14.40p Automatic Execution
15:41:51 - 02-Jul-25
Buy* 230 14.40p Automatic Execution
15:39:18 - 02-Jul-25
Buy* 69 14.40p SI Trade
15:19:38 - 02-Jul-25
Buy* 2,497 14.40p Automatic Execution
15:19:38 - 02-Jul-25
See more SIG trades

SIG (SHI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 15.50 15.50 14.02 14.22 306,206
1st Jul 2025 (Tue) 15.18 15.28 15.00 15.00 345,074
30th Jun 2025 (Mon) 15.54 15.54 15.00 15.52 137,045
27th Jun 2025 (Fri) 14.82 15.56 14.82 15.56 273,832
26th Jun 2025 (Thu) 15.00 15.20 15.00 15.20 446,414
25th Jun 2025 (Wed) 14.80 14.86 14.80 14.86 328,209
24th Jun 2025 (Tue) 14.94 15.20 14.94 15.20 134,051
23rd Jun 2025 (Mon) 15.20 15.20 15.00 15.20 265,393
20th Jun 2025 (Fri) 15.00 15.56 15.00 15.56 572,284
19th Jun 2025 (Thu) 15.00 15.80 15.00 15.80 158,961
18th Jun 2025 (Wed) 15.00 15.98 15.00 15.74 583,072
17th Jun 2025 (Tue) 14.70 16.00 14.70 16.00 689,650
16th Jun 2025 (Mon) 13.56 14.68 13.56 14.68 337,223
13th Jun 2025 (Fri) 14.86 15.10 14.86 15.10 870,444
12th Jun 2025 (Thu) 14.00 14.30 14.00 14.22 378,807
11th Jun 2025 (Wed) 14.30 14.98 14.30 14.98 255,747
10th Jun 2025 (Tue) 14.30 14.70 14.30 14.36 823,123
9th Jun 2025 (Mon) 14.00 15.00 13.76 15.00 2,097,951
6th Jun 2025 (Fri) 14.00 14.90 14.00 14.28 173,424
5th Jun 2025 (Thu) 15.00 15.00 14.26 14.28 136,394
4th Jun 2025 (Wed) 14.00 14.88 14.00 14.56 520,843
3rd Jun 2025 (Tue) 15.30 15.30 14.08 14.08 399,010
See more SIG price history

SIG (SHI) Regulatory News

Date Source Headline
9th May 2025 7:00 am RNS Directorate Change
6th May 2025 3:00 pm RNS Holding(s) in Company
1st May 2025 3:12 pm RNS Result of AGM
30th Apr 2025 7:00 am RNS Trading Update
10th Apr 2025 4:02 pm RNS Director/PDMR Shareholding
4th Apr 2025 11:10 am RNS Director/PDMR Shareholding
1st Apr 2025 4:00 pm RNS Holding(s) in Company
28th Mar 2025 5:03 pm RNS Director/PDMR Shareholding
28th Mar 2025 4:59 pm RNS Director/PDMR Shareholding
24th Mar 2025 10:06 am RNS Notice of AGM
See more SIG regulatory news

SIG (SHI) Share News

IN BRIEF: UK CMA starts probe into Kingspan acquisition of Coverworld

2nd Jul 2025 11:50

Kingspan Group PLC - Kingscourt, Ireland-based provider of insulation and building envelopes - UK Competition & Markets Authority begins an investigation into Kingspan's acquisition of Coverworld Holdings, a maker of steel cladding systems. The CMA is mulling whether the deal would result in "a substantial lessening of competition" in any UK markets and has until September 1 to reach its phase 1 decision. Back in 2020, in blocking Kingspan's acquisition of Building Solutions (National) Ltd from SIG PLC, the CMA cited Coverworld as one of four strong competitors to the proposed combination in single-skin construction sheets. Coverworld UK Ltd is based in Chesterfield, Derbyshire. Read More

UK earnings, trading statements calendar - next 7 days

1st Jul 2025 13:37

Read More

SMALL-CAP WINNERS & LOSERS: Centaur Media mulling MiniMBA sale

9th May 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET OPEN: Europe climbs ahead of US-China talks

9th May 2025 08:59

(Alliance News) - Stock prices in Europe opened higher on Friday, amid hope that trade tensions between the US and China could soften. Read More

Travis Perkins names SIG CEO Gavin Slark as next chief executive

9th May 2025 08:33

(Alliance News) - Travis Perkins PLC on Friday named SIG PLC's boss Gavin Slark as its next chief executive. Read More

See more SIG news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered