Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIG (SHI)

Price 37.00p on 20-05-2022 at 16:58:53
Change -0.15p -0.4%
Buy 37.35p
Sell 37.15p
Buy / Sell SHI Shares
Last Trade: Unknown 35,709.00 at 37.646p
Day's Volume: 904,955
Last Close: 37.00p
Open: 37.20p
ISIN: GB0008025412
Day's Range 36.85p - 38.20p
52wk Range: 31.22p - 65.00p
Market Capitalisation: £437m
VWAP: 37.44517p
Shares in Issue: 1,182m

Recent Trades History SIG (SHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,709 37.646p Ordinary
Currency Conversion
OTC Trade
16:55:52 - 20-May-22
Unknown* 1,280 37.669p Ordinary
Currency Conversion
OTC Trade
16:19:29 - 20-May-22
Sell* 254,831 37.00p Uncrossing Trade
15:35:13 - 20-May-22
Buy* 7,130 37.45p Ordinary
15:29:30 - 20-May-22
Buy* 4,000 37.35p Automatic Execution
15:29:10 - 20-May-22
Buy* 2,153 37.30p Automatic Execution
15:29:10 - 20-May-22
Buy* 3 37.30p Automatic Execution
15:29:10 - 20-May-22
Buy* 75 37.30p Automatic Execution
15:29:10 - 20-May-22
Buy* 3,689 37.25p Automatic Execution
15:27:43 - 20-May-22
Buy* 1,062 37.25p Automatic Execution
15:26:05 - 20-May-22

Share Price History for SIG

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered