| Price | 34.85p on 27-01-2023 at 17:54:48 |
|---|---|
| Change | 0.60p 1.75% |
| Buy | 34.95p |
| Sell | 34.60p |
| Buy / Sell SHI Shares | |
| Last Trade: | Unknown 16,012.00 at 34.628p |
| Day's Volume: | 342,944 |
| Last Close: | 34.85p |
| Open: | 33.80p |
| ISIN: | GB0008025412 |
| Day's Range | 33.80p - 34.95p |
| 52wk Range: | 27.00p - 44.88p |
| Market Capitalisation: | £412m |
| VWAP: | 34.55649p |
| Shares in Issue: | 1,182m |
Recent Trades History SIG (SHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,012 | 34.628p | Ordinary Currency Conversion OTC Trade |
17:54:35 - 27-Jan-23 |
| Unknown* | 218 | 34.15p | Ordinary Currency Conversion OTC Trade |
17:29:50 - 27-Jan-23 |
| Unknown* | 16,056 | 34.85p | Ordinary Currency Conversion OTC Trade |
17:23:18 - 27-Jan-23 |
| Unknown* | 30,000 | 34.85p | Ordinary OTC Trade |
17:07:27 - 27-Jan-23 |
| Buy* | 81,514 | 34.85p | Suspected BUY Trade |
16:35:17 - 27-Jan-23 |
| Buy* | 650 | 34.95p | Automatic Execution |
16:29:57 - 27-Jan-23 |
| Buy* | 390 | 34.95p | Automatic Execution |
16:29:56 - 27-Jan-23 |
| Buy* | 517 | 34.95p | Automatic Execution |
16:29:56 - 27-Jan-23 |
| Sell* | 4,236 | 34.90p | Automatic Execution |
16:24:09 - 27-Jan-23 |
| Sell* | 2,094 | 34.90p | Automatic Execution |
16:23:37 - 27-Jan-23 |
