Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIG (SHI)

Price 41.45p on 26-05-2023 at 16:52:46
Change 0.05p 0.12%
Buy 41.65p
Sell 41.45p
Buy / Sell SHI Shares
Last Trade: Unknown 209.00 at 41.45p
Day's Volume: 233,746
Last Close: 41.45p
Open: 42.00p
ISIN: GB0008025412
Day's Range 41.45p - 42.00p
52wk Range: 27.00p - 45.25p
Market Capitalisation: £490m
VWAP: 41.49722p
Shares in Issue: 1,182m

Recent Trades History SIG (SHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 209 41.45p Ordinary
Currency Conversion
OTC Trade
16:52:38 - 26-May-23
Unknown* 414 41.447p Ordinary
Currency Conversion
OTC Trade
16:48:26 - 26-May-23
Unknown* 5,000 41.584p Ordinary
Currency Conversion
16:38:12 - 26-May-23
Unknown* 1,902 41.449p Ordinary
Currency Conversion
OTC Trade
16:28:24 - 26-May-23
Unknown* 2,163 41.45p Ordinary
Currency Conversion
OTC Trade
16:24:19 - 26-May-23
Unknown* 11,768 41.45p Ordinary
Currency Conversion
OTC Trade
16:07:39 - 26-May-23
Unknown* 3,769 41.452p Ordinary
Currency Conversion
OTC Trade
15:57:13 - 26-May-23
Sell* 159,723 41.45p Uncrossing Trade
15:35:15 - 26-May-23
Buy* 63 41.65p Automatic Execution
15:29:53 - 26-May-23
Buy* 142 41.65p Automatic Execution
15:29:53 - 26-May-23

Share Price History for SIG

Time period:
to
Date Open High Low Close Volume

Share News for SIG

SIG holds full year guidance as rising prices offset drop in volumes

4th May 2023 16:24

(Alliance News) - SIG PLC on Thursday reaffirmed full year guidance as it reported trading was in line with expectations. Read More

UK shareholder meetings calendar - next 7 days

27th Apr 2023 15:49

Read More

IN BRIEF: SIG Chief Executive Gavin Slark buys GBP350,000 in shares

9th Mar 2023 17:14

SIG PLC - Sheffield-based insulation, roofing materials and building products supplier - Chief Executive Officer Gavin Slark buys 890,000 shares at GBP0.3891 each, worth GBP346,299, in London on Wednesday. Read More

SIG shares down as expects weaker demand conditions in 2023

8th Mar 2023 12:00

(Alliance News) - SIG PLC on Wednesday said it swung to a pretax profit in 2022 and reported a rise in annual revenue, but said it expects weaker demand conditions in 2023. Read More

SMALL-CAP WINNERS & LOSERS: Restaurant Group down as loss widens

8th Mar 2023 10:05

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered