Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SIG (SHI) Share Price

Intraday
Historical

Price	9.64p on 06-02-2026 at 19:40:08
Change	-0.36p -3.6%
Buy	9.90p
Sell	9.80p

Last Trade:	Sell 15,863.00 at 9.64p
Day's Volume:	376,868
Last Close:	9.64p
Open:	10.00p
ISIN:	GB0008025412

Day's Range	9.64p - 10.00p
52wk Range:	8.28p - 18.00p
Market Capitalisation:	£111.91m
VWAP:	9.698398p
Shares in Issue:	1.16b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SIG (SHI) Latest Trades
Sell*	15,863	9.64p	Automatic Execution	16:37:59 - 06-Feb-26
Sell*	72,883	9.64p	Uncrossing Trade	16:35:14 - 06-Feb-26
Sell*	247	9.80p	Automatic Execution	16:28:19 - 06-Feb-26
Sell*	3,926	9.80p	Automatic Execution	16:28:00 - 06-Feb-26
Sell*	136	9.80p	Automatic Execution	16:26:50 - 06-Feb-26
Sell*	4,229	9.80p	Automatic Execution	16:20:37 - 06-Feb-26
Sell*	1,285	9.8227p	Ordinary	16:19:43 - 06-Feb-26
Sell*	486	9.80p	Automatic Execution	16:19:27 - 06-Feb-26
Sell*	3,068	9.8252p	Ordinary	16:15:36 - 06-Feb-26
Sell*	497	9.80p	Automatic Execution	15:43:56 - 06-Feb-26

See more SIG trades

SIG (SHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	10.00	10.00	9.64	9.64	376,868
5th Feb 2026 (Thu)	9.69	10.42	9.69	10.00	387,295
4th Feb 2026 (Wed)	9.52	9.98	9.29	9.68	1,037,730
3rd Feb 2026 (Tue)	10.28	10.28	9.80	10.02	1,059,343
2nd Feb 2026 (Mon)	9.85	9.98	9.67	9.80	1,531,414
30th Jan 2026 (Fri)	9.70	9.99	9.69	9.69	114,470
29th Jan 2026 (Thu)	9.51	9.72	9.51	9.54	233,090
28th Jan 2026 (Wed)	10.14	10.14	9.50	9.50	159,668
27th Jan 2026 (Tue)	9.84	9.84	9.68	9.68	15,785,874
26th Jan 2026 (Mon)	9.90	9.90	9.60	9.60	1,003,022
23rd Jan 2026 (Fri)	10.48	10.48	9.99	10.10	1,150,851
22nd Jan 2026 (Thu)	9.40	10.00	9.40	10.00	920,688
21st Jan 2026 (Wed)	9.65	9.65	9.65	9.65	235,689
20th Jan 2026 (Tue)	9.80	9.80	9.30	9.30	1,531,165
19th Jan 2026 (Mon)	9.70	9.90	9.65	9.65	2,790,054
16th Jan 2026 (Fri)	9.99	9.99	9.85	9.85	565,228
15th Jan 2026 (Thu)	10.22	10.22	9.87	9.87	1,231,029
14th Jan 2026 (Wed)	9.91	10.38	9.90	10.02	2,586,923
13th Jan 2026 (Tue)	9.90	9.90	9.51	9.80	2,104,956
12th Jan 2026 (Mon)	10.04	10.04	9.65	9.65	757,093
9th Jan 2026 (Fri)	9.90	9.99	9.60	9.67	749,262
8th Jan 2026 (Thu)	9.91	10.00	9.84	9.89	325,983
7th Jan 2026 (Wed)	10.18	10.18	9.94	9.94	551,320

See more SIG price history

Date	Source	Headline
SIG (SHI) Regulatory News
15th Jan 2026 4:02 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update & Strategy Framework
19th Dec 2025 7:00 am	RNS	Notice of Trading & Business Update
19th Dec 2025 7:00 am	RNS	Notice of Trading & Business Update
23rd Oct 2025 11:05 am	RNS	Director/PDMR Shareholding
17th Oct 2025 7:00 am	RNS	Q3 Trading Update
1st Oct 2025 9:00 am	RNS	Director/PDMR Shareholding
3rd Sep 2025 10:54 am	RNS	Holding(s) in Company
28th Aug 2025 1:02 pm	RNS	Result of Meeting
8th Aug 2025 11:01 am	RNS	Notice of GM

See more SIG regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53