Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!


Price 34.85p on 27-01-2023 at 17:54:48
Change 0.60p 1.75%
Buy 34.95p
Sell 34.60p
Buy / Sell SHI Shares
Last Trade: Unknown 16,012.00 at 34.628p
Day's Volume: 342,944
Last Close: 34.85p
Open: 33.80p
ISIN: GB0008025412
Day's Range 33.80p - 34.95p
52wk Range: 27.00p - 44.88p
Market Capitalisation: £412m
VWAP: 34.55649p
Shares in Issue: 1,182m

Recent Trades History SIG (SHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,012 34.628p Ordinary
Currency Conversion
OTC Trade
17:54:35 - 27-Jan-23
Unknown* 218 34.15p Ordinary
Currency Conversion
OTC Trade
17:29:50 - 27-Jan-23
Unknown* 16,056 34.85p Ordinary
Currency Conversion
OTC Trade
17:23:18 - 27-Jan-23
Unknown* 30,000 34.85p Ordinary
OTC Trade
17:07:27 - 27-Jan-23
Buy* 81,514 34.85p Suspected BUY Trade
16:35:17 - 27-Jan-23
Buy* 650 34.95p Automatic Execution
16:29:57 - 27-Jan-23
Buy* 390 34.95p Automatic Execution
16:29:56 - 27-Jan-23
Buy* 517 34.95p Automatic Execution
16:29:56 - 27-Jan-23
Sell* 4,236 34.90p Automatic Execution
16:24:09 - 27-Jan-23
Sell* 2,094 34.90p Automatic Execution
16:23:37 - 27-Jan-23

Share Price History for SIG

Time period:
Date Open High Low Close Volume

Share News for SIG

LONDON MARKET CLOSE: Stocks lower after central bank speeches

10th Jan 2023 16:57

(Alliance News) - Stock prices in London closed lower on Tuesday, after the Bank of England's chief economist warned that inflation in the UK may prove to be "more persistent." Read More

SIG profit nearly doubles in 2022 amid growth in all regions

10th Jan 2023 10:10

(Alliance News) - Building products firm SIG PLC said underlying operating profit almost doubled last year, as it prepares for life under a new chief executive. Read More

LONDON BRIEFING: Games Workshop raises payout; AO World ups outlook

10th Jan 2023 07:54

(Alliance News) - Stock prices in London were called to open lower on Tuesday, surrendering some gains made in a decent start to the year so far, with investors fretting once again about US interest rates. Read More

DIRECTOR DEALINGS: Darktrace CTO and outgoing Grafton CEO sell shares

16th Nov 2022 15:29

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

IN BRIEF: Grafton hires former Swissport and Wincanton head as new CEO

28th Oct 2022 08:20

Grafton Group PLC - Dublin-based building materials firm - Hires Eric Born to be chief executive officer. Born joins on November 28 and will replace Gavin Slark after he departs as CEO on December 31. Slark is moving to fellow construction products firm SIG PLC to be its new CEO, having held the role at Grafton for 11 years. Born is a Swiss national who was CEO of aviation services provider Swissport International AG for five years. Prior to Swissport, he was CEO of UK logistics firm Wincanton PLC. "Eric Born is a very experienced CEO and business leader with a proven track record of creating shareholder value in publicly listed and private equity owned national and international businesses of scale in the retail, logistics and aviation services sectors," says Grafton Chair Michael Roney. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered