Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!


Price 25.70p on 25-07-2024 at 04:32:32
Change 0.00p 0%
Buy 25.90p
Sell 25.25p
Buy / Sell SHI Shares
Last Trade: Sell 61,012.00 at 25.70p
Day's Volume: 0
Last Close: 25.70p
Open: 0.00p
ISIN: GB0008025412
Day's Range 0.00p - 0.00p
52wk Range: 21.30p - 39.25p
Market Capitalisation: £297m
VWAP: 0.00p
Shares in Issue: 1,155m

Recent Trades History SIG (SHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61,012 25.70p Uncrossing Trade
15:35:04 - 24-Jul-24
Buy* 1,297 25.55p Automatic Execution
15:27:48 - 24-Jul-24
Buy* 1,048 25.50p Automatic Execution
15:27:48 - 24-Jul-24
Buy* 2,283 25.65p Automatic Execution
14:43:05 - 24-Jul-24
Buy* 367 25.65p Automatic Execution
14:43:05 - 24-Jul-24
Buy* 2,283 25.60p Automatic Execution
14:43:04 - 24-Jul-24
Buy* 380 25.60p Automatic Execution
14:43:04 - 24-Jul-24
Buy* 25 25.65p SI Trade
14:42:34 - 24-Jul-24
Sell* 437 25.55p Automatic Execution
14:42:34 - 24-Jul-24
Sell* 911 25.60p Automatic Execution
14:42:26 - 24-Jul-24

Share Price History for SIG

Time period:
Date Open High Low Close Volume

Share News for SIG

LONDON BROKER RATINGS: Jefferies raises AJ Bell to 'buy'

19th Jul 2024 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Europe closes up; Prudential eggs FTSE 100 higher

24th Jun 2024 17:08

(Alliance News) - Major indices in Europe closed higher on Monday, with investors eyes already on Friday's US personal consumption data. Read More

LONDON MARKET MIDDAY: Stocks rise but markets "politically charged"

24th Jun 2024 12:08

(Alliance News) - European equities were up solidly heading into Monday afternoon, despite election uncertainty on the continent hanging over stocks. Read More

SIG slashes profit guidance amid softer French and German trading

24th Jun 2024 10:25

(Alliance News) - Shares in SIG PLC slumped on Monday after it warned full-year operating profit would be below current City expectations. Read More

SMALL-CAP WINNERS & LOSERS: SIG says profit to fall short of consensus

24th Jun 2024 10:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered