| Price | 37.00p on 20-05-2022 at 16:58:53 |
|---|---|
| Change | -0.15p -0.4% |
| Buy | 37.35p |
| Sell | 37.15p |
| Buy / Sell SHI Shares | |
| Last Trade: | Unknown 35,709.00 at 37.646p |
| Day's Volume: | 904,955 |
| Last Close: | 37.00p |
| Open: | 37.20p |
| ISIN: | GB0008025412 |
| Day's Range | 36.85p - 38.20p |
| 52wk Range: | 31.22p - 65.00p |
| Market Capitalisation: | £437m |
| VWAP: | 37.44517p |
| Shares in Issue: | 1,182m |
Recent Trades History SIG (SHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,709 | 37.646p | Ordinary Currency Conversion OTC Trade |
16:55:52 - 20-May-22 |
| Unknown* | 1,280 | 37.669p | Ordinary Currency Conversion OTC Trade |
16:19:29 - 20-May-22 |
| Sell* | 254,831 | 37.00p | Uncrossing Trade |
15:35:13 - 20-May-22 |
| Buy* | 7,130 | 37.45p | Ordinary |
15:29:30 - 20-May-22 |
| Buy* | 4,000 | 37.35p | Automatic Execution |
15:29:10 - 20-May-22 |
| Buy* | 2,153 | 37.30p | Automatic Execution |
15:29:10 - 20-May-22 |
| Buy* | 3 | 37.30p | Automatic Execution |
15:29:10 - 20-May-22 |
| Buy* | 75 | 37.30p | Automatic Execution |
15:29:10 - 20-May-22 |
| Buy* | 3,689 | 37.25p | Automatic Execution |
15:27:43 - 20-May-22 |
| Buy* | 1,062 | 37.25p | Automatic Execution |
15:26:05 - 20-May-22 |
