Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SIG (SHI) Share Price

Intraday
Historical

Price	12.76p on 21-04-2025 at 04:45:13
Change	0.00p 0%
Buy	12.72p
Sell	12.56p
Buy / Sell SHI Shares

Last Trade:	Buy 156,370.00 at 12.76p
Day's Volume:	0
Last Close:	12.76p
Open:	0.00p
ISIN:	GB0008025412

Day's Range	0.00p - 0.00p
52wk Range:	10.48p - 30.00p
Market Capitalisation:	£148m
VWAP:	0.00p
Shares in Issue:	1,161m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SIG (SHI) Latest Trades
Buy*	156,370	12.76p	Suspected BUY Trade	16:35:28 - 17-Apr-25
Buy*	622	12.62p	Automatic Execution	16:26:11 - 17-Apr-25
Buy*	23,000	12.7555p	Ordinary	16:10:12 - 17-Apr-25
Buy*	30,000	12.692p	Ordinary	16:02:19 - 17-Apr-25
Sell*	543	12.60p	Ordinary	15:49:32 - 17-Apr-25
Buy*	7	12.70p	SI Trade	15:49:31 - 17-Apr-25
Buy*	156	12.70p	Automatic Execution	15:49:31 - 17-Apr-25
Buy*	31	12.70p	Automatic Execution	15:43:02 - 17-Apr-25
Buy*	298	12.70p	Automatic Execution	15:43:02 - 17-Apr-25
Buy*	450	12.70p	Automatic Execution	15:43:02 - 17-Apr-25

See more SIG trades

SIG (SHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2025 (Mon)	12.76	12.76	12.76	12.76	0
18th Apr 2025 (Fri)	12.76	12.76	12.76	12.76	0
17th Apr 2025 (Thu)	12.88	12.88	12.52	12.76	539,477
16th Apr 2025 (Wed)	12.78	12.88	12.54	12.70	575,879
15th Apr 2025 (Tue)	11.32	12.88	11.32	12.88	714,638
14th Apr 2025 (Mon)	12.00	12.00	11.56	11.70	254,315
11th Apr 2025 (Fri)	10.50	11.32	10.48	11.10	4,375,035
10th Apr 2025 (Thu)	11.70	11.70	10.66	10.66	2,510,374
9th Apr 2025 (Wed)	11.62	11.62	10.70	10.74	2,838,591
8th Apr 2025 (Tue)	10.70	11.24	10.70	10.90	3,346,423
7th Apr 2025 (Mon)	12.00	12.00	10.58	10.58	4,602,307
4th Apr 2025 (Fri)	12.20	12.38	12.02	12.10	1,526,066
3rd Apr 2025 (Thu)	13.00	13.00	12.02	12.22	614,800
2nd Apr 2025 (Wed)	13.40	13.40	12.50	12.60	550,349
1st Apr 2025 (Tue)	12.98	12.98	12.64	12.64	167,457
31st Mar 2025 (Mon)	13.10	13.10	12.48	12.78	3,211,393
28th Mar 2025 (Fri)	12.72	13.82	12.72	13.12	744,346
27th Mar 2025 (Thu)	12.82	13.00	12.62	12.74	551,097
26th Mar 2025 (Wed)	13.22	13.22	12.80	13.04	586,095
25th Mar 2025 (Tue)	13.92	13.92	12.80	12.80	1,446,105
24th Mar 2025 (Mon)	13.70	13.80	13.32	13.32	1,836,077

See more SIG price history

Date	Source	Headline
SIG (SHI) Regulatory News
10th Apr 2025 4:02 pm	RNS	Director/PDMR Shareholding
4th Apr 2025 11:10 am	RNS	Director/PDMR Shareholding
1st Apr 2025 4:00 pm	RNS	Holding(s) in Company
28th Mar 2025 5:03 pm	RNS	Director/PDMR Shareholding
28th Mar 2025 4:59 pm	RNS	Director/PDMR Shareholding
24th Mar 2025 10:06 am	RNS	Notice of AGM
21st Mar 2025 4:44 pm	RNS	Director/PDMR Shareholding
12th Mar 2025 9:06 am	RNS	Director/PDMR Shareholding
12th Mar 2025 8:54 am	RNS	Directorate Change
10th Mar 2025 8:32 am	RNS	Director/PDMR Shareholding

See more SIG regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00