| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 8.55 | 9.00 | 8.55 | 8.80 | 155,004 |
| 14th Apr 2026 (Tue) | 9.00 | 9.06 | 8.99 | 9.00 | 686,090 |
| 13th Apr 2026 (Mon) | 8.41 | 9.00 | 8.41 | 9.00 | 367,506 |
| 10th Apr 2026 (Fri) | 8.80 | 8.80 | 8.24 | 8.60 | 820,947 |
| 9th Apr 2026 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 542,975 |
| 8th Apr 2026 (Wed) | 8.90 | 8.90 | 8.50 | 8.50 | 243,715 |
| 7th Apr 2026 (Tue) | 8.50 | 8.53 | 8.26 | 8.53 | 143,100 |
| 6th Apr 2026 (Mon) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 3rd Apr 2026 (Fri) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 2nd Apr 2026 (Thu) | 8.35 | 8.50 | 8.30 | 8.45 | 832,631 |
| 1st Apr 2026 (Wed) | 8.08 | 9.00 | 8.08 | 8.50 | 752,840 |
| 31st Mar 2026 (Tue) | 8.89 | 8.89 | 8.07 | 8.50 | 641,941 |
| 30th Mar 2026 (Mon) | 8.40 | 8.47 | 8.25 | 8.47 | 1,582,506 |
| 27th Mar 2026 (Fri) | 8.76 | 9.00 | 8.50 | 8.68 | 1,088,117 |
| 26th Mar 2026 (Thu) | 8.93 | 9.30 | 8.78 | 9.30 | 1,037,055 |
| 25th Mar 2026 (Wed) | 8.90 | 9.34 | 8.90 | 9.12 | 509,955 |
| 24th Mar 2026 (Tue) | 8.37 | 8.95 | 8.37 | 8.95 | 915,597 |
| 23rd Mar 2026 (Mon) | 8.17 | 8.64 | 7.98 | 7.98 | 866,110 |
| 20th Mar 2026 (Fri) | 7.53 | 8.34 | 7.53 | 8.34 | 1,997,169 |
| 19th Mar 2026 (Thu) | 7.78 | 7.95 | 7.52 | 7.52 | 1,818,365 |
| 18th Mar 2026 (Wed) | 7.90 | 7.91 | 7.80 | 7.85 | 2,779,830 |
| 17th Mar 2026 (Tue) | 8.30 | 8.30 | 8.01 | 8.03 | 672,097 |
| 16th Mar 2026 (Mon) | 8.00 | 8.21 | 8.00 | 8.12 | 5,771,456 |
| 13th Mar 2026 (Fri) | 7.87 | 8.12 | 7.50 | 8.06 | 1,753,505 |
| 12th Mar 2026 (Thu) | 8.20 | 8.20 | 7.90 | 7.97 | 1,415,045 |
| 11th Mar 2026 (Wed) | 8.50 | 8.79 | 8.14 | 8.20 | 839,905 |
| 10th Mar 2026 (Tue) | 9.00 | 9.00 | 8.50 | 8.56 | 2,558,134 |
| 9th Mar 2026 (Mon) | 9.00 | 9.30 | 9.00 | 9.30 | 559,676 |
| 6th Mar 2026 (Fri) | 9.50 | 9.50 | 9.20 | 9.28 | 252,651 |
| 5th Mar 2026 (Thu) | 9.12 | 9.90 | 9.12 | 9.90 | 514,548 |
| 4th Mar 2026 (Wed) | 9.65 | 9.71 | 9.40 | 9.60 | 836,461 |
| 3rd Mar 2026 (Tue) | 9.73 | 9.98 | 9.65 | 9.70 | 278,565 |
| 2nd Mar 2026 (Mon) | 10.00 | 10.08 | 9.70 | 9.93 | 494,641 |
| 27th Feb 2026 (Fri) | 10.00 | 10.60 | 9.60 | 10.00 | 1,346,879 |
| 26th Feb 2026 (Thu) | 10.10 | 10.46 | 10.10 | 10.20 | 240,904 |
| 25th Feb 2026 (Wed) | 10.60 | 10.60 | 10.02 | 10.04 | 494,713 |
| 24th Feb 2026 (Tue) | 10.60 | 10.60 | 10.08 | 10.60 | 640,178 |
| 23rd Feb 2026 (Mon) | 10.30 | 10.30 | 10.00 | 10.10 | 543,214 |
| 20th Feb 2026 (Fri) | 10.64 | 10.64 | 10.00 | 10.28 | 724,182 |
| 19th Feb 2026 (Thu) | 10.00 | 10.30 | 9.89 | 10.30 | 10,722,261 |
| 18th Feb 2026 (Wed) | 9.99 | 9.99 | 9.70 | 9.73 | 5,659,409 |
| 17th Feb 2026 (Tue) | 10.00 | 10.00 | 9.78 | 9.80 | 185,167 |
| 16th Feb 2026 (Mon) | 10.22 | 10.22 | 9.68 | 9.68 | 916,611 |