| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 8.51 | 8.51 | 8.51 | 9.39 | 29,516 |
| 23rd Oct 2026 (Fri) | 9.06 | 9.39 | 9.05 | 9.39 | 20,263,103 |
| 22nd Oct 2026 (Thu) | 8.50 | 9.10 | 8.50 | 9.10 | 138,821 |
| 21st Oct 2026 (Wed) | 9.10 | 9.10 | 9.07 | 9.07 | 1,629,241 |
| 20th Oct 2026 (Tue) | 8.80 | 9.10 | 8.80 | 8.90 | 619,657 |
| 19th Oct 2026 (Mon) | 8.72 | 9.10 | 8.72 | 9.09 | 106,379 |
| 16th Oct 2026 (Fri) | 9.10 | 9.10 | 8.91 | 9.10 | 436,659 |
| 15th Oct 2026 (Thu) | 9.10 | 9.10 | 8.91 | 8.94 | 1,840,692 |
| 14th Oct 2026 (Wed) | 8.90 | 9.00 | 8.90 | 9.00 | 211,580 |
| 13th Oct 2026 (Tue) | 9.10 | 9.10 | 8.81 | 8.98 | 637,879 |
| 12th Oct 2026 (Mon) | 9.00 | 9.10 | 9.00 | 9.095 | 1,709,124 |
| 9th Oct 2026 (Fri) | 9.00 | 9.30 | 9.00 | 9.30 | 750,804 |
| 8th Oct 2026 (Thu) | 9.02 | 9.10 | 8.68 | 8.68 | 2,756,105 |
| 7th Oct 2026 (Wed) | 8.98 | 9.30 | 8.98 | 9.30 | 601,129 |
| 6th Oct 2026 (Tue) | 9.00 | 9.28 | 8.93 | 8.93 | 3,368,976 |
| 5th Oct 2026 (Mon) | 9.30 | 9.50 | 9.23 | 9.23 | 1,186,251 |
| 2nd Oct 2026 (Fri) | 9.30 | 9.50 | 9.20 | 9.20 | 796,177 |
| 1st Oct 2026 (Thu) | 10.00 | 10.00 | 8.50 | 8.50 | 603,148 |
| 30th Sep 2026 (Wed) | 9.70 | 9.99 | 9.30 | 9.42 | 1,445,489 |
| 29th Sep 2026 (Tue) | 9.50 | 9.99 | 9.50 | 9.99 | 84,174 |
| 28th Sep 2026 (Mon) | 9.50 | 10.40 | 9.47 | 9.60 | 1,879,039 |
| 25th Sep 2026 (Fri) | 9.50 | 9.89 | 9.10 | 9.89 | 190,264 |
| 24th Sep 2026 (Thu) | 9.50 | 9.59 | 9.50 | 9.59 | 591,363 |
| 23rd Sep 2026 (Wed) | 10.50 | 10.50 | 10.40 | 10.40 | 26,802 |
| 22nd Sep 2026 (Tue) | 9.50 | 9.99 | 9.50 | 9.68 | 34,734 |
| 21st Sep 2026 (Mon) | 9.30 | 9.70 | 9.30 | 9.70 | 554,232 |
| 18th Sep 2026 (Fri) | 9.00 | 10.18 | 9.00 | 9.24 | 383,129 |
| 17th Sep 2026 (Thu) | 9.40 | 10.48 | 9.39 | 9.39 | 552,426 |
| 16th Sep 2026 (Wed) | 9.20 | 9.60 | 9.18 | 9.45 | 376,413 |
| 15th Sep 2026 (Tue) | 9.30 | 10.04 | 9.20 | 9.20 | 1,488,724 |
| 14th Sep 2026 (Mon) | 9.50 | 9.50 | 8.87 | 8.99 | 1,980,573 |
| 11th Sep 2026 (Fri) | 9.77 | 10.00 | 9.30 | 9.30 | 923,507 |
| 10th Sep 2026 (Thu) | 9.40 | 9.77 | 9.40 | 9.77 | 442,629 |
| 9th Sep 2026 (Wed) | 8.77 | 9.80 | 8.77 | 9.51 | 1,223,130 |
| 8th Sep 2026 (Tue) | 9.50 | 10.70 | 9.50 | 9.80 | 567,022 |
| 7th Sep 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 990,775 |
| 4th Sep 2026 (Fri) | 9.30 | 10.00 | 9.30 | 10.00 | 333,787 |
| 3rd Sep 2026 (Thu) | 9.90 | 9.90 | 9.40 | 9.80 | 834,562 |
| 2nd Sep 2026 (Wed) | 9.00 | 9.24 | 9.00 | 9.24 | 1,105,655 |
| 1st Sep 2026 (Tue) | 9.20 | 10.00 | 9.15 | 9.37 | 1,621,698 |
| 31st Aug 2026 (Mon) | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| 28th Aug 2026 (Fri) | 8.69 | 9.50 | 8.69 | 9.43 | 1,618,836 |
| 27th Aug 2026 (Thu) | 9.04 | 9.30 | 9.04 | 9.30 | 381,940 |
| 26th Aug 2026 (Wed) | 8.81 | 9.06 | 8.81 | 9.06 | 606,811 |