| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 8.00 | 8.00 | 7.92 | 7.92 | 98,814 |
| 23rd Jun 2026 (Tue) | 8.00 | 8.16 | 8.00 | 8.16 | 700,504 |
| 22nd Jun 2026 (Mon) | 8.19 | 8.20 | 7.95 | 7.95 | 152,855 |
| 19th Jun 2026 (Fri) | 8.11 | 8.20 | 7.89 | 7.89 | 1,056,030 |
| 18th Jun 2026 (Thu) | 8.00 | 8.20 | 8.00 | 8.20 | 184,755 |
| 17th Jun 2026 (Wed) | 8.20 | 8.20 | 7.91 | 8.20 | 1,216,365 |
| 16th Jun 2026 (Tue) | 8.22 | 8.22 | 7.90 | 8.19 | 612,581 |
| 15th Jun 2026 (Mon) | 8.61 | 8.61 | 8.18 | 8.42 | 636,807 |
| 12th Jun 2026 (Fri) | 7.68 | 8.25 | 7.68 | 8.20 | 583,719 |
| 11th Jun 2026 (Thu) | 7.99 | 8.26 | 7.99 | 8.08 | 462,695 |
| 10th Jun 2026 (Wed) | 7.94 | 8.20 | 7.94 | 8.19 | 593,223 |
| 9th Jun 2026 (Tue) | 7.58 | 8.35 | 7.57 | 8.35 | 1,472,307 |
| 8th Jun 2026 (Mon) | 8.55 | 8.55 | 7.74 | 8.01 | 753,397 |
| 5th Jun 2026 (Fri) | 7.93 | 8.30 | 7.93 | 8.15 | 177,567 |
| 4th Jun 2026 (Thu) | 8.20 | 8.30 | 8.10 | 8.29 | 269,997 |
| 3rd Jun 2026 (Wed) | 8.30 | 8.30 | 8.10 | 8.30 | 579,142 |
| 2nd Jun 2026 (Tue) | 8.15 | 8.30 | 8.15 | 8.30 | 185,049 |
| 1st Jun 2026 (Mon) | 8.28 | 8.29 | 8.11 | 8.11 | 124,013 |
| 29th May 2026 (Fri) | 8.20 | 8.40 | 8.20 | 8.35 | 711,593 |
| 28th May 2026 (Thu) | 8.49 | 8.49 | 7.90 | 8.20 | 317,123 |
| 27th May 2026 (Wed) | 8.47 | 8.79 | 8.09 | 8.65 | 863,198 |
| 26th May 2026 (Tue) | 8.12 | 8.60 | 8.12 | 8.49 | 240,643 |
| 25th May 2026 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 22nd May 2026 (Fri) | 8.27 | 8.70 | 8.00 | 8.70 | 2,399,373 |
| 21st May 2026 (Thu) | 8.44 | 8.70 | 7.85 | 8.70 | 816,408 |
| 20th May 2026 (Wed) | 7.89 | 8.45 | 7.89 | 8.45 | 866,859 |
| 19th May 2026 (Tue) | 8.05 | 8.29 | 7.60 | 8.29 | 460,510 |
| 18th May 2026 (Mon) | 8.00 | 8.15 | 7.74 | 7.81 | 680,177 |
| 15th May 2026 (Fri) | 8.72 | 8.72 | 8.18 | 8.28 | 1,126,923 |
| 14th May 2026 (Thu) | 8.07 | 8.31 | 7.98 | 8.31 | 556,756 |
| 13th May 2026 (Wed) | 8.10 | 8.20 | 8.10 | 8.12 | 741,385 |
| 12th May 2026 (Tue) | 8.30 | 8.30 | 8.04 | 8.08 | 434,398 |
| 11th May 2026 (Mon) | 8.40 | 8.40 | 7.80 | 8.28 | 391,817 |
| 8th May 2026 (Fri) | 7.97 | 8.00 | 7.80 | 8.00 | 933,146 |
| 7th May 2026 (Thu) | 8.00 | 8.00 | 7.95 | 8.00 | 56,328 |
| 6th May 2026 (Wed) | 7.88 | 8.00 | 7.88 | 7.97 | 259,254 |
| 5th May 2026 (Tue) | 8.19 | 8.19 | 7.83 | 8.00 | 719,936 |
| 4th May 2026 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 1st May 2026 (Fri) | 7.85 | 8.00 | 7.80 | 7.80 | 949,670 |
| 30th Apr 2026 (Thu) | 8.08 | 8.08 | 7.79 | 8.00 | 1,719,922 |
| 29th Apr 2026 (Wed) | 8.29 | 8.29 | 7.70 | 7.70 | 90,071 |
| 28th Apr 2026 (Tue) | 8.00 | 8.00 | 7.77 | 7.77 | 529,390 |
| 27th Apr 2026 (Mon) | 8.20 | 8.20 | 8.02 | 8.03 | 148,867 |