| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 8.50 | 9.00 | 8.44 | 8.44 | 1,842,670 |
| 3rd Aug 2026 (Mon) | 8.80 | 8.80 | 8.35 | 8.80 | 445,806 |
| 31st Jul 2026 (Fri) | 8.50 | 8.80 | 8.50 | 8.80 | 775,371 |
| 30th Jul 2026 (Thu) | 8.40 | 8.50 | 8.40 | 8.50 | 89,267 |
| 29th Jul 2026 (Wed) | 8.30 | 8.50 | 8.22 | 8.22 | 200,994 |
| 28th Jul 2026 (Tue) | 8.50 | 8.80 | 8.40 | 8.41 | 240,583 |
| 27th Jul 2026 (Mon) | 8.00 | 8.80 | 8.00 | 8.80 | 204,320 |
| 24th Jul 2026 (Fri) | 8.10 | 8.49 | 8.10 | 8.49 | 249,400 |
| 23rd Jul 2026 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 611,608 |
| 22nd Jul 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 160,122 |
| 21st Jul 2026 (Tue) | 7.99 | 8.25 | 7.99 | 8.25 | 44,336 |
| 20th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 259,835 |
| 17th Jul 2026 (Fri) | 8.00 | 8.25 | 8.00 | 8.25 | 233,249 |
| 16th Jul 2026 (Thu) | 6.72 | 8.25 | 6.72 | 8.25 | 2,745,684 |
| 15th Jul 2026 (Wed) | 8.22 | 8.22 | 8.22 | 8.22 | 602,161 |
| 14th Jul 2026 (Tue) | 8.00 | 8.40 | 8.00 | 8.40 | 252,408 |
| 13th Jul 2026 (Mon) | 8.00 | 8.20 | 8.00 | 8.20 | 312,073 |
| 10th Jul 2026 (Fri) | 8.46 | 8.46 | 7.92 | 7.92 | 71,327 |
| 9th Jul 2026 (Thu) | 8.00 | 8.04 | 7.99 | 7.99 | 219,905 |
| 8th Jul 2026 (Wed) | 8.03 | 8.40 | 7.84 | 8.40 | 241,923 |
| 7th Jul 2026 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 181,151 |
| 6th Jul 2026 (Mon) | 7.98 | 8.02 | 7.96 | 8.02 | 182,158 |
| 3rd Jul 2026 (Fri) | 8.58 | 8.58 | 7.90 | 8.08 | 986,550 |
| 2nd Jul 2026 (Thu) | 8.75 | 8.75 | 8.00 | 8.75 | 156,333 |
| 1st Jul 2026 (Wed) | 8.10 | 8.75 | 7.80 | 8.75 | 1,187,678 |
| 30th Jun 2026 (Tue) | 7.90 | 8.79 | 7.90 | 7.90 | 167,895 |
| 29th Jun 2026 (Mon) | 8.79 | 8.79 | 8.05 | 8.05 | 136,395 |
| 26th Jun 2026 (Fri) | 7.90 | 8.38 | 7.90 | 8.38 | 225,583 |
| 25th Jun 2026 (Thu) | 7.95 | 8.15 | 7.95 | 7.96 | 196,417 |
| 24th Jun 2026 (Wed) | 8.00 | 8.00 | 7.92 | 7.92 | 98,814 |
| 23rd Jun 2026 (Tue) | 8.00 | 8.16 | 8.00 | 8.16 | 700,504 |
| 22nd Jun 2026 (Mon) | 8.19 | 8.20 | 7.95 | 7.95 | 152,855 |
| 19th Jun 2026 (Fri) | 8.11 | 8.20 | 7.89 | 7.89 | 1,056,030 |
| 18th Jun 2026 (Thu) | 8.00 | 8.20 | 8.00 | 8.20 | 184,755 |
| 17th Jun 2026 (Wed) | 8.20 | 8.20 | 7.91 | 8.20 | 1,216,365 |
| 16th Jun 2026 (Tue) | 8.22 | 8.22 | 7.90 | 8.19 | 612,581 |
| 15th Jun 2026 (Mon) | 8.61 | 8.61 | 8.18 | 8.42 | 636,807 |
| 12th Jun 2026 (Fri) | 7.68 | 8.25 | 7.68 | 8.20 | 583,719 |
| 11th Jun 2026 (Thu) | 7.99 | 8.26 | 7.99 | 8.08 | 462,695 |
| 10th Jun 2026 (Wed) | 7.94 | 8.20 | 7.94 | 8.19 | 593,223 |
| 9th Jun 2026 (Tue) | 7.58 | 8.35 | 7.57 | 8.35 | 1,472,307 |
| 8th Jun 2026 (Mon) | 8.55 | 8.55 | 7.74 | 8.01 | 753,397 |
| 5th Jun 2026 (Fri) | 7.93 | 8.30 | 7.93 | 8.15 | 177,567 |