| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 8.30 | 8.30 | 8.10 | 8.30 | 579,142 |
| 2nd Jun 2026 (Tue) | 8.15 | 8.30 | 8.15 | 8.30 | 185,049 |
| 1st Jun 2026 (Mon) | 8.28 | 8.29 | 8.11 | 8.11 | 124,013 |
| 29th May 2026 (Fri) | 8.20 | 8.40 | 8.20 | 8.35 | 711,593 |
| 28th May 2026 (Thu) | 8.49 | 8.49 | 7.90 | 8.20 | 317,123 |
| 27th May 2026 (Wed) | 8.47 | 8.79 | 8.09 | 8.65 | 863,198 |
| 26th May 2026 (Tue) | 8.12 | 8.60 | 8.12 | 8.49 | 240,643 |
| 25th May 2026 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 22nd May 2026 (Fri) | 8.27 | 8.70 | 8.00 | 8.70 | 2,399,373 |
| 21st May 2026 (Thu) | 8.44 | 8.70 | 7.85 | 8.70 | 816,408 |
| 20th May 2026 (Wed) | 7.89 | 8.45 | 7.89 | 8.45 | 866,859 |
| 19th May 2026 (Tue) | 8.05 | 8.29 | 7.60 | 8.29 | 460,510 |
| 18th May 2026 (Mon) | 8.00 | 8.15 | 7.74 | 7.81 | 680,177 |
| 15th May 2026 (Fri) | 8.72 | 8.72 | 8.18 | 8.28 | 1,126,923 |
| 14th May 2026 (Thu) | 8.07 | 8.31 | 7.98 | 8.31 | 556,756 |
| 13th May 2026 (Wed) | 8.10 | 8.20 | 8.10 | 8.12 | 741,385 |
| 12th May 2026 (Tue) | 8.30 | 8.30 | 8.04 | 8.08 | 434,398 |
| 11th May 2026 (Mon) | 8.40 | 8.40 | 7.80 | 8.28 | 391,817 |
| 8th May 2026 (Fri) | 7.97 | 8.00 | 7.80 | 8.00 | 933,146 |
| 7th May 2026 (Thu) | 8.00 | 8.00 | 7.95 | 8.00 | 56,328 |
| 6th May 2026 (Wed) | 7.88 | 8.00 | 7.88 | 7.97 | 259,254 |
| 5th May 2026 (Tue) | 8.19 | 8.19 | 7.83 | 8.00 | 719,936 |
| 4th May 2026 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 1st May 2026 (Fri) | 7.85 | 8.00 | 7.80 | 7.80 | 949,670 |
| 30th Apr 2026 (Thu) | 8.08 | 8.08 | 7.79 | 8.00 | 1,719,922 |
| 29th Apr 2026 (Wed) | 8.29 | 8.29 | 7.70 | 7.70 | 90,071 |
| 28th Apr 2026 (Tue) | 8.00 | 8.00 | 7.77 | 7.77 | 529,390 |
| 27th Apr 2026 (Mon) | 8.20 | 8.20 | 8.02 | 8.03 | 148,867 |
| 24th Apr 2026 (Fri) | 8.12 | 8.40 | 8.12 | 8.25 | 317,577 |
| 23rd Apr 2026 (Thu) | 9.10 | 9.10 | 8.35 | 8.50 | 770,803 |
| 22nd Apr 2026 (Wed) | 8.80 | 8.80 | 8.44 | 8.44 | 91,876 |
| 21st Apr 2026 (Tue) | 9.07 | 9.07 | 8.64 | 8.64 | 247,779 |
| 20th Apr 2026 (Mon) | 8.65 | 9.00 | 8.65 | 8.85 | 627,002 |
| 17th Apr 2026 (Fri) | 8.81 | 9.30 | 8.81 | 9.10 | 1,119,817 |
| 16th Apr 2026 (Thu) | 8.80 | 9.30 | 8.80 | 8.90 | 1,514,384 |
| 15th Apr 2026 (Wed) | 8.55 | 9.00 | 8.55 | 8.80 | 155,004 |
| 14th Apr 2026 (Tue) | 9.00 | 9.06 | 8.99 | 9.00 | 686,090 |
| 13th Apr 2026 (Mon) | 8.41 | 9.00 | 8.41 | 9.00 | 367,506 |
| 10th Apr 2026 (Fri) | 8.80 | 8.80 | 8.24 | 8.60 | 820,947 |
| 9th Apr 2026 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 542,975 |
| 8th Apr 2026 (Wed) | 8.90 | 8.90 | 8.50 | 8.50 | 243,715 |
| 7th Apr 2026 (Tue) | 8.50 | 8.53 | 8.26 | 8.53 | 143,100 |
| 6th Apr 2026 (Mon) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |