| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 9.30 | 9.50 | 9.20 | 9.20 | 796,177 |
| 1st Oct 2026 (Thu) | 10.00 | 10.00 | 8.50 | 8.50 | 603,148 |
| 30th Sep 2026 (Wed) | 9.70 | 9.99 | 9.30 | 9.42 | 1,445,489 |
| 29th Sep 2026 (Tue) | 9.50 | 9.99 | 9.50 | 9.99 | 84,174 |
| 28th Sep 2026 (Mon) | 9.50 | 10.40 | 9.47 | 9.60 | 1,879,039 |
| 25th Sep 2026 (Fri) | 9.50 | 9.89 | 9.10 | 9.89 | 190,264 |
| 24th Sep 2026 (Thu) | 9.50 | 9.59 | 9.50 | 9.59 | 591,363 |
| 23rd Sep 2026 (Wed) | 10.50 | 10.50 | 10.40 | 10.40 | 26,802 |
| 22nd Sep 2026 (Tue) | 9.50 | 9.99 | 9.50 | 9.68 | 34,734 |
| 21st Sep 2026 (Mon) | 9.30 | 9.70 | 9.30 | 9.70 | 554,232 |
| 18th Sep 2026 (Fri) | 9.00 | 10.18 | 9.00 | 9.24 | 383,129 |
| 17th Sep 2026 (Thu) | 9.40 | 10.48 | 9.39 | 9.39 | 552,426 |
| 16th Sep 2026 (Wed) | 9.20 | 9.60 | 9.18 | 9.45 | 376,413 |
| 15th Sep 2026 (Tue) | 9.30 | 10.04 | 9.20 | 9.20 | 1,488,724 |
| 14th Sep 2026 (Mon) | 9.50 | 9.50 | 8.87 | 8.99 | 1,980,573 |
| 11th Sep 2026 (Fri) | 9.77 | 10.00 | 9.30 | 9.30 | 923,507 |
| 10th Sep 2026 (Thu) | 9.40 | 9.77 | 9.40 | 9.77 | 442,629 |
| 9th Sep 2026 (Wed) | 8.77 | 9.80 | 8.77 | 9.51 | 1,223,130 |
| 8th Sep 2026 (Tue) | 9.50 | 10.70 | 9.50 | 9.80 | 567,022 |
| 7th Sep 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 990,775 |
| 4th Sep 2026 (Fri) | 9.30 | 10.00 | 9.30 | 10.00 | 333,787 |
| 3rd Sep 2026 (Thu) | 9.90 | 9.90 | 9.40 | 9.80 | 834,562 |
| 2nd Sep 2026 (Wed) | 9.00 | 9.24 | 9.00 | 9.24 | 1,105,655 |
| 1st Sep 2026 (Tue) | 9.20 | 10.00 | 9.15 | 9.37 | 1,621,698 |
| 31st Aug 2026 (Mon) | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| 28th Aug 2026 (Fri) | 8.69 | 9.50 | 8.69 | 9.43 | 1,618,836 |
| 27th Aug 2026 (Thu) | 9.04 | 9.30 | 9.04 | 9.30 | 381,940 |
| 26th Aug 2026 (Wed) | 8.81 | 9.06 | 8.81 | 9.06 | 606,811 |
| 25th Aug 2026 (Tue) | 8.70 | 8.70 | 8.69 | 8.70 | 2,351,830 |
| 24th Aug 2026 (Mon) | 8.70 | 8.70 | 8.29 | 8.64 | 263,635 |
| 21st Aug 2026 (Fri) | 8.30 | 8.80 | 8.30 | 8.80 | 196,702 |
| 20th Aug 2026 (Thu) | 8.99 | 8.99 | 8.49 | 8.92 | 363,899 |
| 19th Aug 2026 (Wed) | 8.20 | 8.80 | 8.19 | 8.74 | 516,641 |
| 18th Aug 2026 (Tue) | 8.50 | 8.50 | 8.44 | 8.44 | 586,743 |
| 17th Aug 2026 (Mon) | 8.70 | 8.80 | 8.70 | 8.74 | 1,473,054 |
| 14th Aug 2026 (Fri) | 8.50 | 8.80 | 8.50 | 8.54 | 2,149,128 |
| 13th Aug 2026 (Thu) | 8.70 | 8.80 | 8.54 | 8.54 | 21,367,583 |
| 12th Aug 2026 (Wed) | 8.70 | 8.70 | 8.54 | 8.54 | 263,634 |
| 11th Aug 2026 (Tue) | 8.70 | 8.70 | 8.64 | 8.64 | 859,278 |
| 10th Aug 2026 (Mon) | 8.48 | 8.70 | 8.48 | 8.70 | 345,903 |
| 7th Aug 2026 (Fri) | 8.60 | 8.70 | 8.50 | 8.70 | 119,866 |
| 6th Aug 2026 (Thu) | 8.30 | 8.80 | 8.30 | 8.44 | 485,807 |
| 5th Aug 2026 (Wed) | 8.55 | 8.70 | 8.48 | 8.64 | 9,382,209 |