| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,371 | 7.8888p | Ordinary |
09:43:15 - 14-May-26 |
| Buy* | 1 | 8.06p | Automatic Execution |
09:35:50 - 14-May-26 |
| Sell* | 319 | 7.72p | SI Trade |
09:35:47 - 14-May-26 |
| Buy* | 100,000 | 8.07p | Automatic Execution |
09:35:47 - 14-May-26 |
| Sell* | 2,142 | 7.8888p | Ordinary |
09:17:00 - 14-May-26 |
| Buy* | 50,000 | 7.92p | Ordinary |
09:06:58 - 14-May-26 |
| Buy* | 2 | 8.07p | Automatic Execution |
08:32:50 - 14-May-26 |
| Sell* | 100 | 7.85p | Ordinary |
08:00:16 - 14-May-26 |
| Sell* | 6,064 | 8.12p | Uncrossing Trade |
16:35:02 - 13-May-26 |
| Sell* | 7,020 | 8.12p | Automatic Execution |
16:20:10 - 13-May-26 |
| Sell* | 1 | 8.12p | Automatic Execution |
16:17:10 - 13-May-26 |
| Sell* | 4,194 | 8.12p | Automatic Execution |
16:16:13 - 13-May-26 |
| Buy* | 11,610 | 8.12p | Automatic Execution |
16:15:47 - 13-May-26 |
| Sell* | 12,270 | 8.109p | Ordinary |
15:56:33 - 13-May-26 |
| Buy* | 3,000 | 7.916p | Suspected BUY Trade |
14:39:39 - 13-May-26 |
| Sell* | 1,319 | 8.10p | Automatic Execution |
14:12:30 - 13-May-26 |
| Sell* | 1,738 | 8.10p | Automatic Execution |
14:11:37 - 13-May-26 |
| Sell* | 108,301 | 8.095p | Ordinary |
14:11:15 - 13-May-26 |
| Sell* | 1,292 | 8.10p | Automatic Execution |
13:57:45 - 13-May-26 |
| Buy* | 2,290 | 8.17p | Automatic Execution |
13:41:47 - 13-May-26 |
| Sell* | 15,102 | 8.0053p | Ordinary |
13:01:03 - 13-May-26 |
| Sell* | 3,815 | 7.9341p | Ordinary |
12:24:36 - 13-May-26 |
| Sell* | 372 | 8.0209p | Ordinary |
11:31:10 - 13-May-26 |
| Sell* | 23,939 | 8.0638p | Ordinary |
10:37:32 - 13-May-26 |
| Sell* | 58,338 | 8.10p | Automatic Execution |
10:35:40 - 13-May-26 |
| Sell* | 241,662 | 8.10p | Automatic Execution |
10:35:34 - 13-May-26 |
| Sell* | 99,989 | 8.10p | Automatic Execution |
10:35:34 - 13-May-26 |
| Sell* | 95,786 | 8.20p | Automatic Execution |
10:35:34 - 13-May-26 |
| Sell* | 25,000 | 8.3422p | Ordinary |
10:27:25 - 13-May-26 |
| Sell* | 3,700 | 8.20p | Automatic Execution |
10:19:21 - 13-May-26 |
| Sell* | 514 | 8.20p | Automatic Execution |
10:00:40 - 13-May-26 |
| Sell* | 11 | 8.10p | Automatic Execution |
09:58:21 - 13-May-26 |
| Buy* | 294 | 8.44p | SI Trade |
09:48:27 - 13-May-26 |
| Sell* | 1,000 | 8.0118p | Ordinary |
09:45:06 - 13-May-26 |
| Sell* | 1,491 | 8.00p | Ordinary |
09:12:49 - 13-May-26 |
| Buy* | 1,156 | 8.47p | SI Trade |
08:15:44 - 13-May-26 |
| Sell* | 10,000 | 8.00p | Ordinary |
08:07:12 - 13-May-26 |
| Sell* | 117 | 8.0118p | Ordinary |
08:00:12 - 13-May-26 |
| Buy* | 7,289 | 8.08p | Suspected BUY Trade |
16:35:02 - 12-May-26 |
| Sell* | 7,371 | 8.0456p | Ordinary |
16:22:53 - 12-May-26 |
| Sell* | 3,289 | 8.0812p | Ordinary |
16:10:00 - 12-May-26 |
| Sell* | 1,739 | 8.0812p | Ordinary |
16:05:38 - 12-May-26 |
| Sell* | 36,945 | 8.0783p | Ordinary |
15:58:07 - 12-May-26 |
| Sell* | 2,500 | 8.078p | Ordinary |
15:38:32 - 12-May-26 |
| Sell* | 72,919 | 8.04p | Automatic Execution |
14:50:05 - 12-May-26 |
| Unknown* | 100 | 8.04p | OTC Trade |
14:45:51 - 12-May-26 |
| Sell* | 100 | 8.04p | SI Trade |
14:45:51 - 12-May-26 |
| Sell* | 2,828 | 8.04p | Automatic Execution |
14:45:28 - 12-May-26 |
| Sell* | 117 | 8.04p | SI Trade |
14:29:02 - 12-May-26 |
| Sell* | 150 | 8.04p | SI Trade |
14:27:02 - 12-May-26 |
| Sell* | 57,265 | 8.20p | Automatic Execution |
14:05:23 - 12-May-26 |
| Sell* | 557 | 8.20p | Automatic Execution |
14:05:21 - 12-May-26 |
| Sell* | 119,530 | 8.20p | Automatic Execution |
14:05:21 - 12-May-26 |
| Sell* | 27 | 8.30p | Automatic Execution |
14:05:21 - 12-May-26 |
| Sell* | 100,000 | 8.30p | Automatic Execution |
14:05:16 - 12-May-26 |
| Sell* | 311 | 8.348p | Ordinary |
13:58:53 - 12-May-26 |
| Sell* | 1,500 | 8.3336p | Ordinary |
13:45:53 - 12-May-26 |
| Sell* | 70 | 8.178p | Ordinary |
12:43:39 - 12-May-26 |
| Sell* | 255 | 8.174p | Ordinary |
11:07:01 - 12-May-26 |
| Sell* | 500 | 8.266p | Ordinary |
10:35:52 - 12-May-26 |
| Sell* | 1,500 | 8.17p | Ordinary |
10:10:35 - 12-May-26 |
| Sell* | 12 | 8.12p | SI Trade |
09:56:27 - 12-May-26 |
| Unknown* | 6,146 | 8.24p | SI Trade |
09:16:15 - 12-May-26 |
| Sell* | 2,524 | 8.0835p | Ordinary |
08:58:00 - 12-May-26 |
| Sell* | 1,128 | 8.2011p | Ordinary |
08:56:24 - 12-May-26 |
| Sell* | 7,726 | 8.0967p | Ordinary |
08:54:26 - 12-May-26 |
| Buy* | 3,363 | 8.28p | Suspected BUY Trade |
16:35:27 - 11-May-26 |
| Sell* | 2,000 | 8.0785p | Ordinary |
16:12:30 - 11-May-26 |
| Sell* | 6,038 | 8.125p | Negotiated Trade |
16:09:21 - 11-May-26 |
| Sell* | 577 | 7.95p | SI Trade |
16:01:16 - 11-May-26 |
| Sell* | 1,398 | 7.98p | Automatic Execution |
16:01:16 - 11-May-26 |
| Buy* | 301 | 7.95p | Automatic Execution |
16:01:16 - 11-May-26 |
| Buy* | 243 | 7.92p | Automatic Execution |
16:01:16 - 11-May-26 |
| Buy* | 350 | 7.92p | SI Trade |
15:59:15 - 11-May-26 |
| Sell* | 56,292 | 7.80p | Ordinary |
15:13:03 - 11-May-26 |
| Unknown* | 56,292 | 7.80p | OTC Trade |
15:13:03 - 11-May-26 |
| Sell* | 3,059 | 7.80p | Automatic Execution |
15:13:03 - 11-May-26 |
| Buy* | 100 | 7.92p | SI Trade |
14:46:49 - 11-May-26 |
| Buy* | 2,500 | 7.8984p | Ordinary |
14:21:11 - 11-May-26 |
| Sell* | 50,000 | 7.8504p | Ordinary |
14:13:35 - 11-May-26 |
| Buy* | 629 | 7.8984p | Ordinary |
13:56:43 - 11-May-26 |
| Buy* | 314 | 7.8984p | Ordinary |
13:56:43 - 11-May-26 |
| Buy* | 943 | 7.8984p | Ordinary |
13:56:42 - 11-May-26 |
| Buy* | 232 | 7.90p | Automatic Execution |
13:17:34 - 11-May-26 |
| Sell* | 800 | 7.842p | Ordinary |
12:57:09 - 11-May-26 |
| Sell* | 6,000 | 7.8421p | Ordinary |
12:50:49 - 11-May-26 |
| Buy* | 3,375 | 7.882p | Ordinary |
12:32:08 - 11-May-26 |
| Buy* | 27 | 7.882p | Ordinary |
12:11:16 - 11-May-26 |
| Buy* | 7,748 | 7.90p | Automatic Execution |
11:40:23 - 11-May-26 |
| Sell* | 64,594 | 7.80p | Automatic Execution |
11:40:23 - 11-May-26 |
| Sell* | 1,777 | 7.80p | Automatic Execution |
11:40:23 - 11-May-26 |
| Buy* | 1,260 | 7.90p | SI Trade |
10:56:28 - 11-May-26 |
| Buy* | 1,844 | 7.882p | Ordinary |
10:38:14 - 11-May-26 |
| Buy* | 2,525 | 7.882p | Ordinary |
10:23:34 - 11-May-26 |
| Sell* | 3,624 | 7.842p | Ordinary |
10:10:12 - 11-May-26 |
| Buy* | 1,990 | 7.882p | Ordinary |
10:09:28 - 11-May-26 |
| Buy* | 2,533 | 7.882p | Ordinary |
10:05:18 - 11-May-26 |
| Buy* | 1 | 7.90p | Automatic Execution |
09:46:51 - 11-May-26 |
| Buy* | 2,251 | 7.90p | Automatic Execution |
09:46:50 - 11-May-26 |
| Sell* | 141 | 7.863p | Ordinary |
09:45:29 - 11-May-26 |
| Sell* | 6,081 | 7.872p | SI Trade |
09:36:49 - 11-May-26 |
| Buy* | 1 | 7.95p | Automatic Execution |
09:07:21 - 11-May-26 |
| Buy* | 2,569 | 7.94p | Automatic Execution |
08:54:55 - 11-May-26 |
| Buy* | 9,381 | 7.94p | Automatic Execution |
08:54:55 - 11-May-26 |
| Buy* | 305 | 8.15p | SI Trade |
08:54:53 - 11-May-26 |
| Buy* | 71,434 | 7.94p | Automatic Execution |
08:54:53 - 11-May-26 |
| Buy* | 14,738 | 7.94p | Automatic Execution |
08:54:53 - 11-May-26 |
| Sell* | 1,878 | 7.94p | Automatic Execution |
08:54:53 - 11-May-26 |
| Buy* | 281 | 8.40p | SI Trade |
08:05:12 - 11-May-26 |
| Buy* | 28 | 8.40p | Suspected BUY Trade |
08:05:12 - 11-May-26 |
| Unknown* | 100,000 | 8.00p | OTC Trade |
17:06:04 - 08-May-26 |
| Buy* | 66,371 | 8.00p | SI Trade |
16:38:48 - 08-May-26 |
| Buy* | 137,386 | 8.00p | Suspected BUY Trade |
16:35:00 - 08-May-26 |
| Buy* | 2,000 | 8.00p | SI Trade |
16:14:29 - 08-May-26 |
| Sell* | 399 | 7.98p | Automatic Execution |
16:12:34 - 08-May-26 |
| Sell* | 8,707 | 7.98p | Automatic Execution |
16:11:17 - 08-May-26 |
| Sell* | 668 | 7.98p | Automatic Execution |
16:11:17 - 08-May-26 |
| Buy* | 276 | 8.00p | Automatic Execution |
16:11:16 - 08-May-26 |
| Buy* | 8,273 | 8.00p | Automatic Execution |
16:11:16 - 08-May-26 |
| Buy* | 34,505 | 8.00p | Automatic Execution |
16:11:16 - 08-May-26 |
| Buy* | 1,293 | 8.00p | Automatic Execution |
16:11:16 - 08-May-26 |
| Buy* | 23,492 | 8.00p | Automatic Execution |
16:11:16 - 08-May-26 |
| Buy* | 7,922 | 8.00p | Automatic Execution |
16:09:36 - 08-May-26 |
| Buy* | 8,538 | 8.00p | Automatic Execution |
16:09:36 - 08-May-26 |
| Buy* | 50,000 | 8.00p | Automatic Execution |
16:09:36 - 08-May-26 |
| Buy* | 9,388 | 8.00p | Automatic Execution |
16:09:36 - 08-May-26 |
| Buy* | 273 | 7.97p | SI Trade |
15:59:56 - 08-May-26 |
| Buy* | 312 | 7.97p | SI Trade |
15:59:56 - 08-May-26 |
| Sell* | 3,793 | 7.93p | Automatic Execution |
15:59:56 - 08-May-26 |
| Buy* | 10,000 | 7.97p | Automatic Execution |
15:59:56 - 08-May-26 |
| Sell* | 1 | 7.93p | Automatic Execution |
15:59:56 - 08-May-26 |
| Buy* | 3,550 | 7.9874p | Ordinary |
15:30:02 - 08-May-26 |
| Buy* | 2,289 | 8.00p | Automatic Execution |
15:28:20 - 08-May-26 |
| Buy* | 22,828 | 8.00p | Automatic Execution |
13:19:13 - 08-May-26 |
| Buy* | 34,505 | 8.00p | Automatic Execution |
13:19:13 - 08-May-26 |
| Buy* | 31,195 | 8.00p | Automatic Execution |
13:19:13 - 08-May-26 |
| Buy* | 25,000 | 8.00p | Automatic Execution |
13:19:11 - 08-May-26 |
| Buy* | 34,501 | 8.00p | Automatic Execution |
13:19:11 - 08-May-26 |
| Buy* | 62,237 | 7.9874p | Ordinary |
13:19:09 - 08-May-26 |
| Buy* | 100,000 | 7.97p | Ordinary |
13:10:27 - 08-May-26 |
| Buy* | 4 | 8.00p | Automatic Execution |
13:09:47 - 08-May-26 |
| Buy* | 5,000 | 7.927p | SI Trade |
12:47:34 - 08-May-26 |
| Buy* | 120 | 7.964p | Ordinary |
12:46:28 - 08-May-26 |
| Buy* | 3,800 | 7.964p | Ordinary |
12:45:16 - 08-May-26 |
| Sell* | 133 | 7.99p | Automatic Execution |
12:20:32 - 08-May-26 |
| Sell* | 20,000 | 7.9926p | Ordinary |
12:20:08 - 08-May-26 |
| Buy* | 2,000 | 7.926p | SI Trade |
12:09:23 - 08-May-26 |
| Sell* | 62 | 7.881p | Ordinary |
12:00:01 - 08-May-26 |
| Buy* | 2,500 | 7.908p | SI Trade |
11:59:27 - 08-May-26 |
| Sell* | 454 | 7.881p | Ordinary |
11:52:07 - 08-May-26 |
| Buy* | 3,047 | 7.964p | Ordinary |
11:47:33 - 08-May-26 |
| Buy* | 4,062 | 7.964p | Ordinary |
11:46:15 - 08-May-26 |
| Sell* | 113 | 7.99p | Automatic Execution |
11:39:35 - 08-May-26 |
| Buy* | 5,000 | 7.99p | Automatic Execution |
11:32:41 - 08-May-26 |
| Buy* | 1,495 | 7.99p | SI Trade |
11:31:00 - 08-May-26 |
| Buy* | 84 | 7.9558p | Ordinary |
09:50:53 - 08-May-26 |
| Buy* | 3,630 | 7.9615p | Ordinary |
09:48:59 - 08-May-26 |
| Buy* | 3,141 | 7.9577p | Ordinary |
09:23:43 - 08-May-26 |
| Buy* | 134 | 7.99p | SI Trade |
08:59:21 - 08-May-26 |
| Buy* | 12,500 | 7.90p | Automatic Execution |
08:48:44 - 08-May-26 |
| Unknown* | 0 | 7.89p | SI Trade |
08:45:01 - 08-May-26 |
| Sell* | 11,500 | 7.83p | Ordinary |
08:41:36 - 08-May-26 |
| Sell* | 2,568 | 7.825p | Negotiated Trade |
08:33:15 - 08-May-26 |
| Sell* | 11,785 | 8.00p | Automatic Execution |
08:07:38 - 08-May-26 |
| Buy* | 38,215 | 8.00p | Automatic Execution |
08:07:38 - 08-May-26 |
| Buy* | 19 | 8.00p | SI Trade |
08:03:45 - 08-May-26 |
| Sell* | 1,397 | 7.80p | SI Trade |
08:03:45 - 08-May-26 |
| Buy* | 5,471 | 7.966p | Ordinary |
08:00:26 - 08-May-26 |
| Sell* | 4,995 | 7.80p | Automatic Execution |
08:00:02 - 08-May-26 |
| Sell* | 6 | 7.97p | Uncrossing Trade |
08:00:02 - 08-May-26 |
| Buy* | 6,222 | 8.00p | Suspected BUY Trade |
16:35:17 - 07-May-26 |
| Buy* | 1,241 | 8.00p | SI Trade |
16:29:55 - 07-May-26 |
| Sell* | 159 | 7.95p | Automatic Execution |
16:27:21 - 07-May-26 |
| Buy* | 1,197 | 8.00p | SI Trade |
16:24:17 - 07-May-26 |
| Buy* | 1,169 | 7.9915p | Ordinary |
16:19:58 - 07-May-26 |
| Buy* | 26 | 7.975p | SI Trade |
16:00:59 - 07-May-26 |
| Buy* | 100 | 7.975p | SI Trade |
16:00:58 - 07-May-26 |
| Buy* | 118 | 7.975p | SI Trade |
16:00:58 - 07-May-26 |
| Buy* | 647 | 8.00p | SI Trade |
16:00:57 - 07-May-26 |
| Sell* | 339 | 7.95p | SI Trade |
16:00:57 - 07-May-26 |
| Sell* | 192 | 7.95p | Automatic Execution |
16:00:57 - 07-May-26 |
| Buy* | 1,000 | 7.9915p | Ordinary |
14:39:19 - 07-May-26 |
| Buy* | 1,546 | 8.00p | SI Trade |
14:29:13 - 07-May-26 |
| Buy* | 1,900 | 8.00p | SI Trade |
14:27:31 - 07-May-26 |
| Buy* | 2,304 | 8.00p | Automatic Execution |
14:08:43 - 07-May-26 |
| Buy* | 200 | 8.00p | SI Trade |
14:08:43 - 07-May-26 |
| Sell* | 700 | 7.881p | Ordinary |
13:56:29 - 07-May-26 |
| Buy* | 25,000 | 7.97p | Ordinary |
13:10:49 - 07-May-26 |
| Buy* | 1,415 | 7.97p | Ordinary |
12:03:06 - 07-May-26 |
| Sell* | 2,000 | 7.881p | Ordinary |
11:17:55 - 07-May-26 |
| Buy* | 249 | 7.99p | Ordinary |
10:23:28 - 07-May-26 |
| Sell* | 108 | 7.881p | Ordinary |
09:02:20 - 07-May-26 |
| Buy* | 500 | 7.97p | Ordinary |
08:48:02 - 07-May-26 |
| Buy* | 7,996 | 7.97p | Ordinary |
08:28:31 - 07-May-26 |
| Buy* | 50,000 | 8.00p | Suspected BUY Trade |
16:38:55 - 06-May-26 |
| Sell* | 393 | 7.97p | Uncrossing Trade |
16:35:12 - 06-May-26 |
| Sell* | 145 | 7.94p | Automatic Execution |
16:29:39 - 06-May-26 |
| Sell* | 1 | 7.94p | Automatic Execution |
16:29:33 - 06-May-26 |
| Sell* | 214 | 7.94p | Automatic Execution |
16:29:32 - 06-May-26 |
| Buy* | 136 | 8.00p | SI Trade |
16:29:00 - 06-May-26 |