| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,691 | 8.90p | Uncrossing Trade |
16:35:28 - 16-Apr-26 |
| Sell* | 626 | 8.939p | Ordinary |
16:21:55 - 16-Apr-26 |
| Sell* | 2,000 | 8.939p | Ordinary |
16:12:28 - 16-Apr-26 |
| Sell* | 7,347 | 8.90p | Automatic Execution |
16:09:19 - 16-Apr-26 |
| Buy* | 69 | 9.00p | Automatic Execution |
15:58:38 - 16-Apr-26 |
| Sell* | 1,035 | 8.939p | Ordinary |
15:51:38 - 16-Apr-26 |
| Buy* | 7,228 | 9.00p | Automatic Execution |
15:50:51 - 16-Apr-26 |
| Buy* | 18,093 | 9.00p | Automatic Execution |
15:31:14 - 16-Apr-26 |
| Buy* | 250,000 | 9.051p | Ordinary |
15:28:01 - 16-Apr-26 |
| Sell* | 7,571 | 9.05p | Automatic Execution |
15:27:40 - 16-Apr-26 |
| Sell* | 17,771 | 9.05p | Automatic Execution |
15:27:40 - 16-Apr-26 |
| Sell* | 17,414 | 9.05p | Automatic Execution |
15:27:40 - 16-Apr-26 |
| Sell* | 4,617 | 9.05p | Automatic Execution |
15:27:40 - 16-Apr-26 |
| Sell* | 8,039 | 9.05p | Automatic Execution |
15:27:40 - 16-Apr-26 |
| Buy* | 4,617 | 9.05p | Automatic Execution |
15:27:37 - 16-Apr-26 |
| Sell* | 50,000 | 9.00p | Automatic Execution |
15:27:37 - 16-Apr-26 |
| Buy* | 8,414 | 9.10p | Automatic Execution |
15:26:17 - 16-Apr-26 |
| Buy* | 8,896 | 9.10p | Automatic Execution |
15:18:33 - 16-Apr-26 |
| Buy* | 8,508 | 9.10p | Automatic Execution |
15:11:18 - 16-Apr-26 |
| Buy* | 16,942 | 9.10p | Automatic Execution |
15:07:22 - 16-Apr-26 |
| Buy* | 7,731 | 9.10p | Automatic Execution |
15:04:37 - 16-Apr-26 |
| Sell* | 1,122 | 9.10p | Automatic Execution |
14:52:37 - 16-Apr-26 |
| Buy* | 6,841 | 9.10p | Automatic Execution |
14:52:37 - 16-Apr-26 |
| Buy* | 4,252 | 9.10p | Automatic Execution |
14:51:53 - 16-Apr-26 |
| Buy* | 8,833 | 9.10p | Automatic Execution |
14:45:14 - 16-Apr-26 |
| Buy* | 50 | 9.10p | SI Trade |
14:44:39 - 16-Apr-26 |
| Buy* | 18,755 | 9.10p | Automatic Execution |
14:44:39 - 16-Apr-26 |
| Buy* | 8,131 | 9.10p | Automatic Execution |
14:38:14 - 16-Apr-26 |
| Sell* | 10,979 | 9.00p | Negotiated Trade |
14:37:57 - 16-Apr-26 |
| Buy* | 28 | 9.10p | SI Trade |
14:31:53 - 16-Apr-26 |
| Buy* | 8,082 | 9.10p | Automatic Execution |
14:31:53 - 16-Apr-26 |
| Buy* | 7,694 | 9.10p | Automatic Execution |
14:28:26 - 16-Apr-26 |
| Buy* | 23,087 | 9.10p | Automatic Execution |
14:21:51 - 16-Apr-26 |
| Buy* | 18,938 | 9.10p | Automatic Execution |
14:21:51 - 16-Apr-26 |
| Buy* | 7,869 | 9.10p | Automatic Execution |
14:18:01 - 16-Apr-26 |
| Sell* | 22,023 | 9.00p | Negotiated Trade |
14:12:07 - 16-Apr-26 |
| Buy* | 15,988 | 9.10p | Automatic Execution |
14:04:09 - 16-Apr-26 |
| Sell* | 19,873 | 9.10p | Automatic Execution |
14:04:09 - 16-Apr-26 |
| Buy* | 5,127 | 9.10p | Automatic Execution |
14:01:55 - 16-Apr-26 |
| Buy* | 6,553 | 9.10p | Automatic Execution |
13:57:09 - 16-Apr-26 |
| Unknown* | 182,785 | 9.00p | Ordinary |
13:37:41 - 16-Apr-26 |
| Buy* | 140,000 | 9.00p | Ordinary |
13:36:15 - 16-Apr-26 |
| Buy* | 5,547 | 9.10p | Automatic Execution |
13:30:33 - 16-Apr-26 |
| Buy* | 3,663 | 9.10p | Automatic Execution |
13:29:47 - 16-Apr-26 |
| Sell* | 40,000 | 8.9131p | Ordinary |
13:17:39 - 16-Apr-26 |
| Buy* | 4,110 | 9.10p | Automatic Execution |
13:15:49 - 16-Apr-26 |
| Sell* | 1,633 | 8.9231p | Ordinary |
13:09:02 - 16-Apr-26 |
| Sell* | 1,628 | 8.9231p | Ordinary |
13:07:24 - 16-Apr-26 |
| Buy* | 42,408 | 9.00p | Automatic Execution |
12:45:55 - 16-Apr-26 |
| Buy* | 7,592 | 9.00p | Automatic Execution |
12:45:55 - 16-Apr-26 |
| Buy* | 25,000 | 8.96p | Ordinary |
12:26:26 - 16-Apr-26 |
| Sell* | 17,295 | 8.96p | Automatic Execution |
12:26:03 - 16-Apr-26 |
| Sell* | 8,115 | 8.96p | Automatic Execution |
12:26:03 - 16-Apr-26 |
| Sell* | 3,287 | 8.96p | SI Trade |
12:23:42 - 16-Apr-26 |
| Buy* | 35,000 | 9.01p | Ordinary |
12:23:34 - 16-Apr-26 |
| Sell* | 7,499 | 9.01p | Automatic Execution |
12:23:12 - 16-Apr-26 |
| Sell* | 8,004 | 9.01p | Automatic Execution |
12:23:12 - 16-Apr-26 |
| Sell* | 16,735 | 9.01p | Automatic Execution |
12:23:12 - 16-Apr-26 |
| Sell* | 8,140 | 9.01p | Automatic Execution |
12:23:12 - 16-Apr-26 |
| Buy* | 7,499 | 9.00p | Automatic Execution |
12:23:11 - 16-Apr-26 |
| Sell* | 25,000 | 8.90p | Automatic Execution |
12:23:11 - 16-Apr-26 |
| Unknown* | 25,000 | 9.00p | Ordinary |
11:17:01 - 16-Apr-26 |
| Buy* | 109 | 9.10p | SI Trade |
11:16:33 - 16-Apr-26 |
| Sell* | 11 | 8.90p | SI Trade |
09:52:44 - 16-Apr-26 |
| Sell* | 242 | 9.02p | Automatic Execution |
09:40:17 - 16-Apr-26 |
| Sell* | 2,500 | 9.02p | Ordinary |
09:34:52 - 16-Apr-26 |
| Buy* | 20 | 9.10p | SI Trade |
09:06:14 - 16-Apr-26 |
| Sell* | 1 | 9.02p | Automatic Execution |
09:06:14 - 16-Apr-26 |
| Sell* | 1,747 | 9.02p | Ordinary |
08:40:24 - 16-Apr-26 |
| Sell* | 109 | 9.0512p | Ordinary |
08:34:05 - 16-Apr-26 |
| Sell* | 1,093 | 9.08p | Automatic Execution |
08:20:31 - 16-Apr-26 |
| Buy* | 26,510 | 9.30p | Automatic Execution |
08:20:00 - 16-Apr-26 |
| Sell* | 8,907 | 9.08p | Automatic Execution |
08:19:59 - 16-Apr-26 |
| Buy* | 10,000 | 9.16p | Automatic Execution |
08:19:59 - 16-Apr-26 |
| Sell* | 5,715 | 9.01p | Automatic Execution |
08:19:59 - 16-Apr-26 |
| Buy* | 32,176 | 9.11p | SI Trade |
08:19:50 - 16-Apr-26 |
| Sell* | 1,180 | 8.90p | SI Trade |
08:19:43 - 16-Apr-26 |
| Buy* | 33,847 | 9.11p | Automatic Execution |
08:19:43 - 16-Apr-26 |
| Sell* | 44,590 | 8.917p | Ordinary |
08:18:18 - 16-Apr-26 |
| Sell* | 56,883 | 8.8014p | Ordinary |
08:09:58 - 16-Apr-26 |
| Sell* | 5,579 | 8.917p | Ordinary |
08:06:54 - 16-Apr-26 |
| Buy* | 20 | 9.01p | SI Trade |
08:05:51 - 16-Apr-26 |
| Buy* | 16 | 9.01p | SI Trade |
08:05:51 - 16-Apr-26 |
| Sell* | 2,061 | 8.80p | Uncrossing Trade |
08:05:50 - 16-Apr-26 |
| Sell* | 4,218 | 8.80p | Uncrossing Trade |
16:35:03 - 15-Apr-26 |
| Buy* | 97 | 9.00p | SI Trade |
16:29:28 - 15-Apr-26 |
| Buy* | 28 | 9.00p | Automatic Execution |
16:29:28 - 15-Apr-26 |
| Sell* | 42,534 | 8.8216p | Ordinary |
16:29:10 - 15-Apr-26 |
| Sell* | 6,000 | 8.837p | SI Trade |
16:28:10 - 15-Apr-26 |
| Sell* | 56 | 8.91p | Automatic Execution |
16:03:21 - 15-Apr-26 |
| Buy* | 31 | 9.00p | Automatic Execution |
16:01:46 - 15-Apr-26 |
| Buy* | 1,440 | 9.00p | Automatic Execution |
15:56:23 - 15-Apr-26 |
| Buy* | 2,400 | 9.00p | Automatic Execution |
15:53:52 - 15-Apr-26 |
| Buy* | 1,000 | 9.00p | Automatic Execution |
15:25:27 - 15-Apr-26 |
| Buy* | 1,529 | 9.00p | Automatic Execution |
15:25:27 - 15-Apr-26 |
| Sell* | 40,000 | 8.8223p | Ordinary |
15:21:28 - 15-Apr-26 |
| Buy* | 350 | 9.00p | SI Trade |
15:03:49 - 15-Apr-26 |
| Buy* | 31 | 9.00p | Automatic Execution |
14:29:58 - 15-Apr-26 |
| Sell* | 1,420 | 8.846p | Negotiated Trade |
14:19:25 - 15-Apr-26 |
| Buy* | 31 | 9.00p | Automatic Execution |
14:09:31 - 15-Apr-26 |
| Buy* | 166 | 9.00p | Automatic Execution |
13:58:49 - 15-Apr-26 |
| Buy* | 31 | 9.00p | Automatic Execution |
13:48:41 - 15-Apr-26 |
| Buy* | 31 | 9.00p | Automatic Execution |
13:29:48 - 15-Apr-26 |
| Unknown* | 0 | 8.82p | SI Trade |
12:36:48 - 15-Apr-26 |
| Buy* | 32 | 9.00p | Automatic Execution |
12:36:48 - 15-Apr-26 |
| Sell* | 8,700 | 8.8902p | Ordinary |
12:17:43 - 15-Apr-26 |
| Buy* | 31 | 9.00p | Automatic Execution |
11:47:25 - 15-Apr-26 |
| Buy* | 31 | 9.00p | Automatic Execution |
11:36:08 - 15-Apr-26 |
| Buy* | 31 | 9.00p | Automatic Execution |
10:21:15 - 15-Apr-26 |
| Buy* | 1,296 | 9.00p | Automatic Execution |
10:19:42 - 15-Apr-26 |
| Buy* | 2,160 | 9.00p | Automatic Execution |
10:19:20 - 15-Apr-26 |
| Buy* | 3,600 | 9.00p | Automatic Execution |
10:04:26 - 15-Apr-26 |
| Buy* | 6,000 | 9.00p | Automatic Execution |
10:04:12 - 15-Apr-26 |
| Buy* | 10,000 | 9.00p | Automatic Execution |
09:49:14 - 15-Apr-26 |
| Unknown* | 88 | 8.80p | OTC Trade |
09:48:34 - 15-Apr-26 |
| Sell* | 595 | 8.851p | SI Trade |
09:17:14 - 15-Apr-26 |
| Sell* | 133 | 8.878p | Ordinary |
08:46:30 - 15-Apr-26 |
| Sell* | 16,793 | 8.864p | SI Trade |
08:38:11 - 15-Apr-26 |
| Sell* | 1,200 | 8.55p | Uncrossing Trade |
08:05:53 - 15-Apr-26 |
| Sell* | 291 | 8.55p | SI Trade |
08:02:14 - 15-Apr-26 |
| Sell* | 10 | 8.55p | SI Trade |
08:02:14 - 15-Apr-26 |
| Unknown* | 100,000 | 9.00p | OTC Trade |
17:07:55 - 14-Apr-26 |
| Buy* | 252,797 | 9.00p | Suspected BUY Trade |
16:35:29 - 14-Apr-26 |
| Buy* | 3,321 | 9.00p | Automatic Execution |
16:03:01 - 14-Apr-26 |
| Buy* | 208 | 9.00p | Automatic Execution |
15:24:45 - 14-Apr-26 |
| Sell* | 11,135 | 8.90p | SI Trade |
15:18:49 - 14-Apr-26 |
| Sell* | 100,000 | 8.939p | Ordinary |
15:13:05 - 14-Apr-26 |
| Buy* | 833 | 9.00p | SI Trade |
15:03:21 - 14-Apr-26 |
| Buy* | 5,229 | 9.00p | Automatic Execution |
15:03:21 - 14-Apr-26 |
| Sell* | 22,000 | 8.838p | Negotiated Trade |
14:40:44 - 14-Apr-26 |
| Sell* | 60,174 | 8.847p | Negotiated Trade |
14:35:35 - 14-Apr-26 |
| Sell* | 144 | 8.912p | Ordinary |
13:40:10 - 14-Apr-26 |
| Buy* | 5,378 | 9.00p | Automatic Execution |
13:31:11 - 14-Apr-26 |
| Sell* | 104 | 8.939p | Ordinary |
13:24:09 - 14-Apr-26 |
| Buy* | 2,282 | 9.06p | Automatic Execution |
13:20:01 - 14-Apr-26 |
| Buy* | 2,179 | 9.06p | Automatic Execution |
13:20:01 - 14-Apr-26 |
| Buy* | 25,000 | 9.00p | Automatic Execution |
13:20:01 - 14-Apr-26 |
| Buy* | 3,516 | 9.00p | Automatic Execution |
13:20:01 - 14-Apr-26 |
| Buy* | 5,849 | 9.00p | Automatic Execution |
13:20:01 - 14-Apr-26 |
| Unknown* | 5,792 | 8.935p | OTC Trade |
13:20:00 - 14-Apr-26 |
| Unknown* | 16,956 | 8.87p | OTC Trade |
13:20:00 - 14-Apr-26 |
| Unknown* | 5,792 | 8.935p | OTC Trade |
13:20:00 - 14-Apr-26 |
| Buy* | 5,792 | 8.935p | SI Trade |
13:20:00 - 14-Apr-26 |
| Sell* | 16,956 | 8.87p | SI Trade |
13:20:00 - 14-Apr-26 |
| Buy* | 4,874 | 9.00p | Automatic Execution |
13:20:00 - 14-Apr-26 |
| Sell* | 10,000 | 8.87p | Ordinary |
12:41:39 - 14-Apr-26 |
| Buy* | 2,210 | 8.99p | Automatic Execution |
11:34:21 - 14-Apr-26 |
| Buy* | 694 | 9.00p | Automatic Execution |
11:19:32 - 14-Apr-26 |
| Sell* | 14 | 8.70p | SI Trade |
11:11:30 - 14-Apr-26 |
| Sell* | 201 | 8.70p | SI Trade |
11:11:30 - 14-Apr-26 |
| Sell* | 5,603 | 8.817p | Ordinary |
10:02:47 - 14-Apr-26 |
| Sell* | 282 | 8.70p | SI Trade |
08:46:59 - 14-Apr-26 |
| Sell* | 600 | 8.9301p | Ordinary |
08:41:36 - 14-Apr-26 |
| Sell* | 48 | 8.9301p | Ordinary |
08:34:06 - 14-Apr-26 |
| Sell* | 8,054 | 8.853p | Negotiated Trade |
08:31:42 - 14-Apr-26 |
| Sell* | 6 | 8.9301p | Ordinary |
08:18:01 - 14-Apr-26 |
| Sell* | 33 | 8.49p | SI Trade |
08:05:08 - 14-Apr-26 |
| Sell* | 34 | 8.802p | Ordinary |
08:04:14 - 14-Apr-26 |
| Buy* | 300 | 9.00p | Suspected BUY Trade |
16:35:05 - 13-Apr-26 |
| Buy* | 584 | 8.91p | SI Trade |
16:29:33 - 13-Apr-26 |
| Sell* | 43 | 8.60p | Automatic Execution |
16:28:00 - 13-Apr-26 |
| Sell* | 4,017 | 8.6708p | Ordinary |
15:44:34 - 13-Apr-26 |
| Buy* | 584 | 8.89p | SI Trade |
15:39:19 - 13-Apr-26 |
| Buy* | 601 | 8.89p | SI Trade |
15:38:36 - 13-Apr-26 |
| Sell* | 9,105 | 8.60p | Automatic Execution |
15:38:36 - 13-Apr-26 |
| Sell* | 15,895 | 8.60p | Automatic Execution |
15:38:36 - 13-Apr-26 |
| Buy* | 584 | 8.65p | SI Trade |
15:37:18 - 13-Apr-26 |
| Buy* | 4,081 | 8.65p | Automatic Execution |
15:37:18 - 13-Apr-26 |
| Sell* | 33,592 | 8.646p | Ordinary |
14:59:06 - 13-Apr-26 |
| Sell* | 93,279 | 8.8301p | Ordinary |
13:29:24 - 13-Apr-26 |
| Buy* | 219 | 9.19p | SI Trade |
13:28:26 - 13-Apr-26 |
| Buy* | 559 | 9.27p | SI Trade |
13:21:19 - 13-Apr-26 |
| Buy* | 221 | 9.30p | SI Trade |
13:16:06 - 13-Apr-26 |
| Buy* | 36 | 9.26p | SI Trade |
10:39:05 - 13-Apr-26 |
| Sell* | 22,000 | 8.8362p | Ordinary |
10:03:38 - 13-Apr-26 |
| Sell* | 1 | 8.61p | Automatic Execution |
09:53:22 - 13-Apr-26 |
| Unknown* | 6,057 | 8.735p | Negotiated Trade |
08:46:39 - 13-Apr-26 |
| Unknown* | 5,947 | 8.735p | Negotiated Trade |
08:46:39 - 13-Apr-26 |
| Sell* | 5,000 | 8.488p | Ordinary |
08:43:38 - 13-Apr-26 |
| Sell* | 5,000 | 8.4868p | Ordinary |
08:41:13 - 13-Apr-26 |
| Sell* | 38,865 | 8.41p | Automatic Execution |
08:31:12 - 13-Apr-26 |
| Sell* | 8,000 | 8.4264p | Ordinary |
08:18:13 - 13-Apr-26 |
| Sell* | 11,263 | 8.75p | Ordinary |
08:17:10 - 13-Apr-26 |
| Sell* | 24 | 8.31p | SI Trade |
08:09:55 - 13-Apr-26 |
| Sell* | 2,638 | 8.60p | Uncrossing Trade |
16:35:15 - 10-Apr-26 |
| Sell* | 2,228 | 8.75p | Ordinary |
16:05:24 - 10-Apr-26 |
| Sell* | 18 | 8.60p | Automatic Execution |
16:03:58 - 10-Apr-26 |
| Buy* | 8,867 | 8.80p | Automatic Execution |
15:19:07 - 10-Apr-26 |
| Sell* | 12,597 | 8.24p | Automatic Execution |
14:24:24 - 10-Apr-26 |
| Sell* | 50,000 | 8.50p | Automatic Execution |
14:24:24 - 10-Apr-26 |
| Sell* | 159,206 | 8.60p | SI Trade |
14:09:26 - 10-Apr-26 |
| Sell* | 5,000 | 8.33p | Negotiated Trade |
14:09:16 - 10-Apr-26 |
| Sell* | 25,000 | 8.60p | Automatic Execution |
14:09:16 - 10-Apr-26 |
| Sell* | 75,000 | 8.60p | Automatic Execution |
14:09:12 - 10-Apr-26 |
| Sell* | 18,756 | 8.60p | Automatic Execution |
14:09:12 - 10-Apr-26 |
| Sell* | 1,244 | 8.60p | Automatic Execution |
14:08:55 - 10-Apr-26 |
| Sell* | 5,000 | 8.70p | Automatic Execution |
14:08:10 - 10-Apr-26 |
| Sell* | 37,000 | 8.70p | Automatic Execution |
14:07:59 - 10-Apr-26 |
| Sell* | 75,000 | 8.70p | Automatic Execution |
14:07:56 - 10-Apr-26 |
| Sell* | 75,000 | 8.70p | Automatic Execution |
14:07:51 - 10-Apr-26 |