| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 425 | 9.34p | SI Trade |
09:55:15 - 26-Oct-26 |
| Sell* | 382 | 8.51p | SI Trade |
09:55:15 - 26-Oct-26 |
| Buy* | 300 | 9.34p | SI Trade |
09:55:15 - 26-Oct-26 |
| Sell* | 11 | 8.51p | SI Trade |
09:55:15 - 26-Oct-26 |
| Buy* | 27,398 | 9.2404p | Ordinary |
09:42:29 - 26-Oct-26 |
| Sell* | 1,000 | 8.51p | Automatic Execution |
09:08:22 - 26-Oct-26 |
| Buy* | 8,461 | 9.39p | Suspected BUY Trade |
16:35:11 - 23-Oct-26 |
| Buy* | 15,000 | 9.3312p | Ordinary |
16:27:51 - 23-Oct-26 |
| Sell* | 1,042 | 9.00p | Ordinary |
15:34:18 - 23-Oct-26 |
| Sell* | 23,358 | 9.06p | Automatic Execution |
14:51:47 - 23-Oct-26 |
| Sell* | 79,642 | 9.06p | Automatic Execution |
14:51:47 - 23-Oct-26 |
| Sell* | 25,000 | 9.05p | Automatic Execution |
14:51:47 - 23-Oct-26 |
| Unknown* | 10,000,000 | 9.06p | Negotiated Trade |
14:08:57 - 23-Oct-26 |
| Unknown* | 10,011,031 | 9.02p | Negotiated Trade |
14:08:48 - 23-Oct-26 |
| Sell* | 3,125 | 9.06p | Automatic Execution |
12:41:57 - 23-Oct-26 |
| Sell* | 1,515 | 9.1065p | Ordinary |
11:02:08 - 23-Oct-26 |
| Sell* | 5,292 | 9.06p | Automatic Execution |
10:51:02 - 23-Oct-26 |
| Sell* | 1,578 | 9.50p | Ordinary |
10:40:37 - 23-Oct-26 |
| Sell* | 82,767 | 9.06p | Automatic Execution |
09:51:11 - 23-Oct-26 |
| Sell* | 5,292 | 9.0745p | Ordinary |
09:03:33 - 23-Oct-26 |
| Buy* | 901 | 9.10p | Suspected BUY Trade |
16:35:24 - 22-Oct-26 |
| Sell* | 38 | 9.20p | SI Trade |
16:28:29 - 22-Oct-26 |
| Buy* | 7,673 | 9.76p | SI Trade |
16:20:45 - 22-Oct-26 |
| Buy* | 2,558 | 9.451p | Suspected BUY Trade |
13:47:03 - 22-Oct-26 |
| Sell* | 65,000 | 9.39p | Ordinary |
11:42:35 - 22-Oct-26 |
| Sell* | 12,500 | 9.0495p | Ordinary |
11:35:49 - 22-Oct-26 |
| Sell* | 25,000 | 9.01p | Automatic Execution |
11:34:48 - 22-Oct-26 |
| Sell* | 25,000 | 9.0495p | Ordinary |
11:34:43 - 22-Oct-26 |
| Sell* | 100 | 8.50p | Uncrossing Trade |
08:05:56 - 22-Oct-26 |
| Buy* | 51 | 9.10p | SI Trade |
08:04:03 - 22-Oct-26 |
| Buy* | 76 | 9.10p | Automatic Execution |
16:27:53 - 21-Oct-26 |
| Buy* | 34 | 9.10p | Automatic Execution |
16:18:47 - 21-Oct-26 |
| Buy* | 39,612 | 9.00p | Ordinary |
16:09:29 - 21-Oct-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
16:09:22 - 21-Oct-26 |
| Buy* | 1,260,388 | 9.00p | Suspected BUY Trade |
16:09:10 - 21-Oct-26 |
| Buy* | 40 | 9.10p | Automatic Execution |
16:08:28 - 21-Oct-26 |
| Buy* | 33,225 | 9.0292p | Ordinary |
15:57:13 - 21-Oct-26 |
| Buy* | 7,500 | 9.0292p | Ordinary |
15:14:18 - 21-Oct-26 |
| Buy* | 7,500 | 8.829p | Suspected BUY Trade |
15:12:13 - 21-Oct-26 |
| Buy* | 96,500 | 9.0345p | Ordinary |
13:36:18 - 21-Oct-26 |
| Buy* | 190 | 9.10p | SI Trade |
13:29:00 - 21-Oct-26 |
| Buy* | 175 | 9.10p | SI Trade |
13:10:24 - 21-Oct-26 |
| Buy* | 2,099 | 9.10p | Automatic Execution |
13:10:24 - 21-Oct-26 |
| Buy* | 275 | 9.0292p | Ordinary |
09:15:43 - 21-Oct-26 |
| Buy* | 41 | 9.067p | Suspected BUY Trade |
08:32:09 - 21-Oct-26 |
| Sell* | 2 | 8.90p | Uncrossing Trade |
16:35:17 - 20-Oct-26 |
| Buy* | 16 | 9.10p | SI Trade |
16:28:00 - 20-Oct-26 |
| Buy* | 194 | 9.10p | Automatic Execution |
16:04:15 - 20-Oct-26 |
| Buy* | 224 | 9.10p | Automatic Execution |
16:04:15 - 20-Oct-26 |
| Buy* | 10,000 | 9.0652p | Ordinary |
13:59:49 - 20-Oct-26 |
| Buy* | 45,000 | 9.0652p | Ordinary |
13:53:26 - 20-Oct-26 |
| Buy* | 2,067 | 9.10p | Automatic Execution |
13:28:48 - 20-Oct-26 |
| Unknown* | 500,000 | 8.81p | Negotiated Trade |
13:20:31 - 20-Oct-26 |
| Buy* | 3,500 | 8.80p | Automatic Execution |
12:04:44 - 20-Oct-26 |
| Buy* | 11,235 | 8.7942p | Ordinary |
11:39:33 - 20-Oct-26 |
| Buy* | 4,201 | 8.9579p | Ordinary |
10:44:37 - 20-Oct-26 |
| Sell* | 42,901 | 8.6864p | Ordinary |
10:04:00 - 20-Oct-26 |
| Unknown* | 129 | 9.00p | OTC Trade |
08:57:35 - 20-Oct-26 |
| Buy* | 129 | 9.00p | SI Trade |
08:57:35 - 20-Oct-26 |
| Sell* | 59 | 8.76p | Negotiated Trade |
08:30:25 - 20-Oct-26 |
| Buy* | 3,381 | 9.09p | Suspected BUY Trade |
16:35:17 - 19-Oct-26 |
| Buy* | 50,000 | 9.0466p | Ordinary |
16:21:53 - 19-Oct-26 |
| Sell* | 7,378 | 8.857p | Negotiated Trade |
15:45:48 - 19-Oct-26 |
| Sell* | 2,699 | 8.854p | Negotiated Trade |
15:03:53 - 19-Oct-26 |
| Buy* | 194 | 9.082p | Suspected BUY Trade |
13:27:57 - 19-Oct-26 |
| Buy* | 50 | 9.10p | SI Trade |
10:47:33 - 19-Oct-26 |
| Buy* | 5,205 | 9.10p | Automatic Execution |
10:47:33 - 19-Oct-26 |
| Buy* | 29,350 | 9.0552p | Ordinary |
09:43:29 - 19-Oct-26 |
| Sell* | 522 | 8.73p | SI Trade |
08:13:11 - 19-Oct-26 |
| Sell* | 109 | 8.73p | SI Trade |
08:13:11 - 19-Oct-26 |
| Buy* | 1,821 | 8.72p | Automatic Execution |
08:13:11 - 19-Oct-26 |
| Buy* | 4,518 | 8.72p | Ordinary |
08:13:02 - 19-Oct-26 |
| Buy* | 1,152 | 8.6948p | Ordinary |
08:11:26 - 19-Oct-26 |
| Buy* | 10 | 9.10p | Automatic Execution |
16:35:15 - 16-Oct-26 |
| Buy* | 4,955 | 9.10p | Suspected BUY Trade |
16:35:14 - 16-Oct-26 |
| Sell* | 279 | 8.91p | Automatic Execution |
16:14:45 - 16-Oct-26 |
| Sell* | 8,000 | 8.9727p | Ordinary |
16:11:38 - 16-Oct-26 |
| Buy* | 783 | 9.10p | SI Trade |
16:00:53 - 16-Oct-26 |
| Unknown* | 400,000 | 9.10p | Ordinary |
16:00:11 - 16-Oct-26 |
| Sell* | 12,500 | 8.9727p | Ordinary |
10:26:35 - 16-Oct-26 |
| Buy* | 2,106 | 9.10p | Automatic Execution |
10:15:12 - 16-Oct-26 |
| Buy* | 40 | 9.10p | SI Trade |
09:37:25 - 16-Oct-26 |
| Buy* | 3,250 | 9.076p | Ordinary |
09:12:11 - 16-Oct-26 |
| Buy* | 4,736 | 9.10p | Suspected BUY Trade |
08:00:20 - 16-Oct-26 |
| Buy* | 71,063 | 8.94p | Suspected BUY Trade |
16:35:17 - 15-Oct-26 |
| Sell* | 1 | 9.00p | Automatic Execution |
16:29:28 - 15-Oct-26 |
| Sell* | 7,231 | 9.05p | Automatic Execution |
16:28:59 - 15-Oct-26 |
| Sell* | 387 | 9.00p | Automatic Execution |
16:14:18 - 15-Oct-26 |
| Buy* | 16 | 9.10p | SI Trade |
15:52:06 - 15-Oct-26 |
| Buy* | 10 | 9.10p | Automatic Execution |
14:44:56 - 15-Oct-26 |
| Sell* | 3,746 | 9.003p | Ordinary |
14:44:18 - 15-Oct-26 |
| Buy* | 18 | 9.10p | SI Trade |
14:31:06 - 15-Oct-26 |
| Sell* | 125,000 | 9.0111p | Ordinary |
12:45:07 - 15-Oct-26 |
| Sell* | 300 | 9.00p | SI Trade |
12:15:37 - 15-Oct-26 |
| Sell* | 1,597,413 | 9.00p | Negotiated Trade |
11:31:54 - 15-Oct-26 |
| Buy* | 20,000 | 9.0506p | Ordinary |
10:52:22 - 15-Oct-26 |
| Buy* | 2,105 | 9.10p | Automatic Execution |
10:49:50 - 15-Oct-26 |
| Sell* | 387 | 8.91p | Automatic Execution |
10:45:20 - 15-Oct-26 |
| Buy* | 3,500 | 9.10p | Automatic Execution |
10:34:27 - 15-Oct-26 |
| Buy* | 1,688 | 9.00p | Ordinary |
09:13:26 - 15-Oct-26 |
| Unknown* | 82 | 9.10p | OTC Trade |
08:51:00 - 15-Oct-26 |
| Buy* | 83 | 9.10p | SI Trade |
08:51:00 - 15-Oct-26 |
| Buy* | 2,764 | 9.00p | Ordinary |
08:40:10 - 15-Oct-26 |
| Buy* | 11 | 9.0882p | Ordinary |
08:31:05 - 15-Oct-26 |
| Buy* | 2,687 | 9.00p | Ordinary |
08:30:40 - 15-Oct-26 |
| Buy* | 23 | 9.10p | SI Trade |
08:03:40 - 15-Oct-26 |
| Buy* | 2,163 | 9.10p | SI Trade |
08:03:29 - 15-Oct-26 |
| Sell* | 14 | 8.51p | SI Trade |
08:03:29 - 15-Oct-26 |
| Buy* | 12,696 | 9.00p | Suspected BUY Trade |
16:35:12 - 14-Oct-26 |
| Buy* | 2,125 | 9.00p | Automatic Execution |
16:29:50 - 14-Oct-26 |
| Buy* | 1,060 | 9.00p | Automatic Execution |
16:29:38 - 14-Oct-26 |
| Buy* | 11,039 | 8.9776p | Ordinary |
16:13:57 - 14-Oct-26 |
| Buy* | 221 | 9.00p | SI Trade |
16:13:22 - 14-Oct-26 |
| Buy* | 3,500 | 9.00p | Automatic Execution |
14:55:24 - 14-Oct-26 |
| Buy* | 5,000 | 8.976p | Ordinary |
14:42:25 - 14-Oct-26 |
| Buy* | 44 | 9.00p | SI Trade |
12:55:58 - 14-Oct-26 |
| Buy* | 8,781 | 8.98p | Ordinary |
12:55:52 - 14-Oct-26 |
| Buy* | 95,092 | 8.9426p | Ordinary |
12:32:52 - 14-Oct-26 |
| Buy* | 2,100 | 9.00p | Automatic Execution |
11:02:40 - 14-Oct-26 |
| Buy* | 15,000 | 8.90p | Suspected BUY Trade |
10:29:31 - 14-Oct-26 |
| Sell* | 4,724 | 8.90p | Automatic Execution |
10:25:07 - 14-Oct-26 |
| Buy* | 25,000 | 8.9407p | Ordinary |
09:59:22 - 14-Oct-26 |
| Buy* | 25,000 | 8.9412p | Ordinary |
09:08:52 - 14-Oct-26 |
| Buy* | 88 | 9.00p | SI Trade |
08:26:48 - 14-Oct-26 |
| Buy* | 110 | 9.00p | SI Trade |
08:26:48 - 14-Oct-26 |
| Sell* | 70,759 | 8.98p | Automatic Execution |
16:39:56 - 13-Oct-26 |
| Buy* | 4,746 | 8.98p | Automatic Execution |
16:39:35 - 13-Oct-26 |
| Sell* | 91,205 | 8.98p | Automatic Execution |
16:39:35 - 13-Oct-26 |
| Sell* | 53,525 | 8.98p | Automatic Execution |
16:39:28 - 13-Oct-26 |
| Sell* | 42,426 | 8.98p | Automatic Execution |
16:39:28 - 13-Oct-26 |
| Sell* | 16,478 | 8.98p | Uncrossing Trade |
16:35:13 - 13-Oct-26 |
| Sell* | 73 | 8.81p | Automatic Execution |
16:29:54 - 13-Oct-26 |
| Sell* | 1,104 | 8.81p | Automatic Execution |
16:29:31 - 13-Oct-26 |
| Buy* | 1,908 | 9.00p | Automatic Execution |
16:15:21 - 13-Oct-26 |
| Sell* | 54 | 8.72p | SI Trade |
16:12:25 - 13-Oct-26 |
| Buy* | 553 | 8.9902p | Ordinary |
15:12:59 - 13-Oct-26 |
| Sell* | 670 | 8.51p | SI Trade |
14:45:54 - 13-Oct-26 |
| Buy* | 10,298 | 9.00p | Automatic Execution |
14:32:52 - 13-Oct-26 |
| Buy* | 9,117 | 9.00p | Automatic Execution |
14:32:52 - 13-Oct-26 |
| Buy* | 15,883 | 9.00p | Automatic Execution |
14:32:52 - 13-Oct-26 |
| Buy* | 84,117 | 8.99p | Automatic Execution |
14:32:52 - 13-Oct-26 |
| Buy* | 6,442 | 8.99p | Automatic Execution |
13:46:15 - 13-Oct-26 |
| Buy* | 735 | 8.77p | Suspected BUY Trade |
12:30:33 - 13-Oct-26 |
| Sell* | 11 | 8.6717p | Ordinary |
11:17:43 - 13-Oct-26 |
| Buy* | 54,436 | 8.99p | Automatic Execution |
11:10:38 - 13-Oct-26 |
| Buy* | 100,000 | 9.00p | Ordinary |
10:59:52 - 13-Oct-26 |
| Buy* | 785 | 9.0015p | Ordinary |
10:22:18 - 13-Oct-26 |
| Buy* | 4,937 | 9.0015p | Ordinary |
10:20:34 - 13-Oct-26 |
| Buy* | 10,000 | 8.9724p | Ordinary |
10:00:54 - 13-Oct-26 |
| Sell* | 3,394 | 9.07p | Automatic Execution |
09:41:06 - 13-Oct-26 |
| Buy* | 58 | 9.09p | SI Trade |
09:01:06 - 13-Oct-26 |
| Buy* | 50 | 9.09p | SI Trade |
09:01:01 - 13-Oct-26 |
| Sell* | 4,901 | 9.0804p | Ordinary |
08:34:08 - 13-Oct-26 |
| Unknown* | 1 | 9.09p | Negotiated Trade |
08:33:15 - 13-Oct-26 |
| Buy* | 120 | 9.10p | SI Trade |
08:28:55 - 13-Oct-26 |
| Buy* | 31,556 | 9.097p | Ordinary |
08:27:50 - 13-Oct-26 |
| Sell* | 107 | 9.08p | SI Trade |
08:15:57 - 13-Oct-26 |
| Buy* | 54 | 9.10p | SI Trade |
08:15:57 - 13-Oct-26 |
| Sell* | 8 | 9.0802p | Ordinary |
08:00:13 - 13-Oct-26 |
| Buy* | 17,368 | 9.10p | Automatic Execution |
08:00:12 - 13-Oct-26 |
| Buy* | 85 | 9.10p | Automatic Execution |
16:29:29 - 12-Oct-26 |
| Buy* | 14,071 | 9.11p | Ordinary |
16:16:26 - 12-Oct-26 |
| Buy* | 12 | 9.10p | Automatic Execution |
16:12:16 - 12-Oct-26 |
| Buy* | 64 | 9.10p | Automatic Execution |
16:12:16 - 12-Oct-26 |
| Sell* | 16,500 | 9.0027p | Ordinary |
15:00:51 - 12-Oct-26 |
| Buy* | 28 | 9.0996p | Ordinary |
14:12:53 - 12-Oct-26 |
| Sell* | 4,780 | 9.00p | Automatic Execution |
13:58:06 - 12-Oct-26 |
| Buy* | 250,000 | 9.10p | Ordinary |
13:47:08 - 12-Oct-26 |
| Buy* | 6,435 | 9.10p | Automatic Execution |
13:47:02 - 12-Oct-26 |
| Buy* | 62,452 | 9.10p | Automatic Execution |
13:47:02 - 12-Oct-26 |
| Buy* | 24,841 | 9.10p | Automatic Execution |
13:47:02 - 12-Oct-26 |
| Buy* | 68,887 | 9.10p | Automatic Execution |
13:47:02 - 12-Oct-26 |
| Buy* | 68,887 | 9.10p | Automatic Execution |
13:47:00 - 12-Oct-26 |
| Sell* | 111 | 9.10p | Automatic Execution |
13:46:59 - 12-Oct-26 |
| Buy* | 25,698 | 9.10p | Automatic Execution |
13:46:59 - 12-Oct-26 |
| Buy* | 3,588 | 9.10p | Automatic Execution |
13:46:59 - 12-Oct-26 |
| Buy* | 65,299 | 9.10p | Automatic Execution |
13:46:59 - 12-Oct-26 |
| Buy* | 68,887 | 9.10p | Automatic Execution |
13:46:59 - 12-Oct-26 |
| Buy* | 68,887 | 9.10p | Automatic Execution |
13:46:58 - 12-Oct-26 |
| Sell* | 17,311 | 9.10p | Automatic Execution |
13:46:56 - 12-Oct-26 |
| Buy* | 25,639 | 9.10p | Automatic Execution |
13:46:56 - 12-Oct-26 |
| Buy* | 1,488 | 9.10p | Automatic Execution |
13:46:56 - 12-Oct-26 |
| Buy* | 67,399 | 9.10p | Automatic Execution |
13:46:56 - 12-Oct-26 |
| Buy* | 25,311 | 9.10p | Automatic Execution |
13:46:56 - 12-Oct-26 |
| Buy* | 68,882 | 9.10p | Automatic Execution |
13:46:56 - 12-Oct-26 |
| Buy* | 5 | 9.10p | Automatic Execution |
13:38:34 - 12-Oct-26 |
| Buy* | 820 | 9.088p | Ordinary |
13:30:29 - 12-Oct-26 |
| Buy* | 273 | 9.088p | Ordinary |
13:30:27 - 12-Oct-26 |
| Buy* | 547 | 9.088p | Ordinary |
13:30:27 - 12-Oct-26 |
| Buy* | 24,859 | 9.00p | Automatic Execution |
12:40:05 - 12-Oct-26 |
| Buy* | 25,000 | 8.9967p | Ordinary |
12:39:59 - 12-Oct-26 |
| Buy* | 20,000 | 8.9964p | Ordinary |
12:39:59 - 12-Oct-26 |
| Buy* | 25,000 | 8.9967p | Ordinary |
12:39:59 - 12-Oct-26 |
| Buy* | 25,000 | 8.9967p | Ordinary |
12:39:59 - 12-Oct-26 |
| Buy* | 102 | 9.00p | SI Trade |
12:39:58 - 12-Oct-26 |
| Sell* | 141 | 9.00p | Automatic Execution |
12:39:58 - 12-Oct-26 |
| Sell* | 29,109 | 9.10p | Automatic Execution |
12:39:50 - 12-Oct-26 |
| Buy* | 68,887 | 9.10p | Automatic Execution |
12:39:50 - 12-Oct-26 |
| Sell* | 149,859 | 9.00p | Automatic Execution |
12:39:50 - 12-Oct-26 |
| Buy* | 96 | 9.10p | SI Trade |
12:31:55 - 12-Oct-26 |