| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,759 | 8.30p | Suspected BUY Trade |
16:35:21 - 03-Jun-26 |
| Buy* | 15 | 8.20p | Automatic Execution |
16:29:57 - 03-Jun-26 |
| Buy* | 12 | 8.20p | Automatic Execution |
16:29:57 - 03-Jun-26 |
| Buy* | 45 | 8.20p | SI Trade |
16:29:56 - 03-Jun-26 |
| Buy* | 17 | 8.20p | SI Trade |
16:29:56 - 03-Jun-26 |
| Buy* | 73 | 8.20p | Automatic Execution |
16:29:00 - 03-Jun-26 |
| Sell* | 24,236 | 8.142p | Ordinary |
16:14:52 - 03-Jun-26 |
| Buy* | 21 | 8.20p | SI Trade |
16:09:23 - 03-Jun-26 |
| Sell* | 6,022 | 8.10p | Automatic Execution |
16:09:23 - 03-Jun-26 |
| Buy* | 35 | 8.20p | Automatic Execution |
15:55:59 - 03-Jun-26 |
| Buy* | 40,000 | 8.188p | Ordinary |
15:33:43 - 03-Jun-26 |
| Sell* | 1 | 8.10p | Automatic Execution |
15:26:45 - 03-Jun-26 |
| Sell* | 2 | 8.10p | Automatic Execution |
15:26:45 - 03-Jun-26 |
| Buy* | 5,991 | 8.188p | Ordinary |
15:22:10 - 03-Jun-26 |
| Buy* | 44 | 8.20p | Automatic Execution |
15:19:24 - 03-Jun-26 |
| Buy* | 100 | 8.20p | SI Trade |
15:17:44 - 03-Jun-26 |
| Sell* | 1 | 8.10p | Automatic Execution |
15:17:44 - 03-Jun-26 |
| Buy* | 44 | 8.20p | Automatic Execution |
14:50:14 - 03-Jun-26 |
| Sell* | 1 | 8.10p | Automatic Execution |
14:35:03 - 03-Jun-26 |
| Sell* | 3 | 8.10p | Automatic Execution |
14:35:03 - 03-Jun-26 |
| Buy* | 36,372 | 8.188p | Ordinary |
14:32:03 - 03-Jun-26 |
| Buy* | 44 | 8.20p | Automatic Execution |
14:25:52 - 03-Jun-26 |
| Buy* | 44 | 8.20p | Automatic Execution |
14:20:04 - 03-Jun-26 |
| Sell* | 1 | 8.10p | Automatic Execution |
14:09:23 - 03-Jun-26 |
| Sell* | 1 | 8.10p | Automatic Execution |
14:09:23 - 03-Jun-26 |
| Sell* | 650 | 8.142p | Ordinary |
13:53:03 - 03-Jun-26 |
| Buy* | 44 | 8.20p | Automatic Execution |
13:51:45 - 03-Jun-26 |
| Sell* | 1 | 8.10p | Automatic Execution |
13:33:54 - 03-Jun-26 |
| Unknown* | 450,000 | 8.133p | Ordinary |
13:09:50 - 03-Jun-26 |
| Buy* | 44 | 8.20p | Automatic Execution |
13:03:52 - 03-Jun-26 |
| Buy* | 123 | 8.20p | SI Trade |
12:53:33 - 03-Jun-26 |
| Buy* | 29 | 8.20p | Automatic Execution |
12:05:00 - 03-Jun-26 |
| Sell* | 1 | 8.10p | Automatic Execution |
12:01:02 - 03-Jun-26 |
| Sell* | 12 | 8.10p | Automatic Execution |
12:01:02 - 03-Jun-26 |
| Buy* | 44 | 8.20p | Automatic Execution |
12:00:42 - 03-Jun-26 |
| Buy* | 44 | 8.20p | Automatic Execution |
11:40:08 - 03-Jun-26 |
| Sell* | 1,959 | 8.10p | Automatic Execution |
11:36:27 - 03-Jun-26 |
| Buy* | 44 | 8.20p | Automatic Execution |
11:17:17 - 03-Jun-26 |
| Sell* | 1 | 8.10p | Automatic Execution |
10:55:34 - 03-Jun-26 |
| Buy* | 2 | 8.20p | Automatic Execution |
10:35:42 - 03-Jun-26 |
| Buy* | 44 | 8.20p | Automatic Execution |
10:35:27 - 03-Jun-26 |
| Buy* | 425 | 8.188p | Ordinary |
09:32:55 - 03-Jun-26 |
| Buy* | 121 | 8.193p | Ordinary |
08:36:11 - 03-Jun-26 |
| Unknown* | 481 | 8.30p | OTC Trade |
08:11:58 - 03-Jun-26 |
| Buy* | 516 | 8.30p | SI Trade |
08:11:58 - 03-Jun-26 |
| Buy* | 191 | 8.30p | SI Trade |
08:11:58 - 03-Jun-26 |
| Buy* | 482 | 8.30p | Automatic Execution |
08:11:58 - 03-Jun-26 |
| Buy* | 47,786 | 8.30p | Suspected BUY Trade |
16:35:08 - 02-Jun-26 |
| Sell* | 1 | 8.16p | Automatic Execution |
16:11:51 - 02-Jun-26 |
| Sell* | 153 | 8.16p | Automatic Execution |
16:11:51 - 02-Jun-26 |
| Unknown* | 0 | 8.16p | SI Trade |
16:10:00 - 02-Jun-26 |
| Sell* | 1 | 8.16p | Automatic Execution |
16:10:00 - 02-Jun-26 |
| Sell* | 9 | 8.16p | Automatic Execution |
16:10:00 - 02-Jun-26 |
| Sell* | 1 | 8.16p | Automatic Execution |
15:24:32 - 02-Jun-26 |
| Sell* | 55 | 8.16p | Automatic Execution |
15:24:32 - 02-Jun-26 |
| Sell* | 8 | 8.16p | Automatic Execution |
15:21:41 - 02-Jun-26 |
| Sell* | 190 | 8.193p | Ordinary |
15:09:37 - 02-Jun-26 |
| Sell* | 1 | 8.16p | Automatic Execution |
14:48:13 - 02-Jun-26 |
| Sell* | 18 | 8.16p | Automatic Execution |
14:48:13 - 02-Jun-26 |
| Sell* | 1 | 8.16p | Automatic Execution |
13:54:40 - 02-Jun-26 |
| Sell* | 53 | 8.16p | Automatic Execution |
13:54:40 - 02-Jun-26 |
| Sell* | 8,838 | 8.16p | Automatic Execution |
13:21:53 - 02-Jun-26 |
| Buy* | 50,000 | 8.2437p | Ordinary |
12:12:32 - 02-Jun-26 |
| Sell* | 3,268 | 8.2188p | Ordinary |
11:26:30 - 02-Jun-26 |
| Sell* | 426 | 8.16p | Automatic Execution |
10:43:16 - 02-Jun-26 |
| Buy* | 2 | 8.30p | Automatic Execution |
10:24:39 - 02-Jun-26 |
| Buy* | 50,000 | 8.15p | Automatic Execution |
10:24:31 - 02-Jun-26 |
| Sell* | 24,000 | 8.0615p | Ordinary |
09:32:12 - 02-Jun-26 |
| Buy* | 41 | 8.30p | SI Trade |
08:13:42 - 02-Jun-26 |
| Buy* | 197 | 8.30p | SI Trade |
08:09:53 - 02-Jun-26 |
| Buy* | 24,660 | 8.11p | Suspected BUY Trade |
16:35:19 - 01-Jun-26 |
| Sell* | 1 | 8.11p | SI Trade |
16:29:01 - 01-Jun-26 |
| Sell* | 1 | 8.11p | Automatic Execution |
16:29:00 - 01-Jun-26 |
| Sell* | 12 | 8.11p | Automatic Execution |
16:29:00 - 01-Jun-26 |
| Buy* | 30 | 8.25p | SI Trade |
15:55:00 - 01-Jun-26 |
| Buy* | 2,348 | 8.25p | Automatic Execution |
15:55:00 - 01-Jun-26 |
| Sell* | 1 | 8.11p | Automatic Execution |
15:24:18 - 01-Jun-26 |
| Sell* | 39 | 8.11p | Automatic Execution |
15:24:18 - 01-Jun-26 |
| Buy* | 127 | 8.25p | SI Trade |
15:21:10 - 01-Jun-26 |
| Sell* | 7,190 | 8.3062p | Ordinary |
15:01:17 - 01-Jun-26 |
| Sell* | 10,316 | 8.29p | SI Trade |
14:54:12 - 01-Jun-26 |
| Buy* | 29 | 8.35p | SI Trade |
14:38:45 - 01-Jun-26 |
| Buy* | 651 | 8.35p | SI Trade |
14:38:45 - 01-Jun-26 |
| Sell* | 1 | 8.28p | Automatic Execution |
14:38:45 - 01-Jun-26 |
| Buy* | 539 | 8.35p | SI Trade |
14:26:05 - 01-Jun-26 |
| Sell* | 51,722 | 8.31p | Ordinary |
14:22:11 - 01-Jun-26 |
| Sell* | 796 | 8.3056p | Ordinary |
13:34:32 - 01-Jun-26 |
| Sell* | 100 | 8.279p | Negotiated Trade |
11:58:25 - 01-Jun-26 |
| Sell* | 429 | 8.3056p | Ordinary |
11:49:55 - 01-Jun-26 |
| Sell* | 5,355 | 8.29p | SI Trade |
11:38:28 - 01-Jun-26 |
| Sell* | 243 | 8.29p | SI Trade |
11:10:31 - 01-Jun-26 |
| Sell* | 1,307 | 8.1859p | Ordinary |
10:28:19 - 01-Jun-26 |
| Sell* | 782 | 8.1859p | Ordinary |
10:25:45 - 01-Jun-26 |
| Sell* | 1,750 | 8.1984p | Ordinary |
09:36:55 - 01-Jun-26 |
| Buy* | 68 | 8.35p | SI Trade |
08:35:26 - 01-Jun-26 |
| Sell* | 1,275 | 8.1258p | Ordinary |
08:17:13 - 01-Jun-26 |
| Buy* | 266 | 8.67p | SI Trade |
08:03:26 - 01-Jun-26 |
| Buy* | 880 | 8.68p | SI Trade |
08:02:06 - 01-Jun-26 |
| Buy* | 2,540 | 8.35p | Suspected BUY Trade |
16:35:29 - 29-May-26 |
| Sell* | 15,882 | 8.2573p | Ordinary |
16:22:09 - 29-May-26 |
| Buy* | 2 | 8.35p | Automatic Execution |
16:05:39 - 29-May-26 |
| Buy* | 1 | 8.35p | Automatic Execution |
15:59:59 - 29-May-26 |
| Sell* | 6,000 | 8.2631p | Ordinary |
15:29:33 - 29-May-26 |
| Buy* | 10,000 | 8.3305p | Ordinary |
15:23:26 - 29-May-26 |
| Sell* | 4 | 8.20p | Automatic Execution |
14:54:27 - 29-May-26 |
| Sell* | 22 | 8.20p | Automatic Execution |
14:54:27 - 29-May-26 |
| Sell* | 17 | 8.20p | Automatic Execution |
14:54:27 - 29-May-26 |
| Sell* | 107 | 8.20p | Automatic Execution |
14:54:27 - 29-May-26 |
| Sell* | 27 | 8.21p | Automatic Execution |
14:54:27 - 29-May-26 |
| Sell* | 40 | 8.22p | Automatic Execution |
14:24:07 - 29-May-26 |
| Sell* | 5,001 | 8.25p | Automatic Execution |
13:54:07 - 29-May-26 |
| Buy* | 1 | 8.35p | Automatic Execution |
13:54:07 - 29-May-26 |
| Buy* | 17,851 | 8.3331p | Ordinary |
13:44:36 - 29-May-26 |
| Sell* | 24,000 | 8.2746p | Ordinary |
13:41:59 - 29-May-26 |
| Buy* | 75,000 | 8.39p | Ordinary |
12:57:45 - 29-May-26 |
| Buy* | 41 | 8.38p | Automatic Execution |
12:49:30 - 29-May-26 |
| Sell* | 4,349 | 8.38p | Automatic Execution |
12:49:30 - 29-May-26 |
| Sell* | 15,000 | 8.38p | Automatic Execution |
12:49:30 - 29-May-26 |
| Buy* | 75,000 | 8.39p | Automatic Execution |
12:49:22 - 29-May-26 |
| Buy* | 9,296 | 8.39p | Automatic Execution |
12:38:57 - 29-May-26 |
| Buy* | 704 | 8.36p | Automatic Execution |
12:38:54 - 29-May-26 |
| Buy* | 25,000 | 8.35p | Automatic Execution |
12:38:54 - 29-May-26 |
| Buy* | 59,477 | 8.3589p | Ordinary |
12:38:50 - 29-May-26 |
| Buy* | 45 | 8.39p | Automatic Execution |
12:18:45 - 29-May-26 |
| Buy* | 5,000 | 8.3856p | Ordinary |
12:05:10 - 29-May-26 |
| Unknown* | 100 | 8.40p | OTC Trade |
11:52:03 - 29-May-26 |
| Buy* | 101 | 8.40p | SI Trade |
11:52:03 - 29-May-26 |
| Buy* | 45 | 8.40p | Automatic Execution |
11:52:03 - 29-May-26 |
| Buy* | 9,156 | 8.3784p | Ordinary |
11:31:03 - 29-May-26 |
| Buy* | 23,645 | 8.3784p | Ordinary |
11:28:14 - 29-May-26 |
| Buy* | 4,843 | 8.40p | Automatic Execution |
11:26:25 - 29-May-26 |
| Sell* | 51 | 8.2512p | Ordinary |
11:12:35 - 29-May-26 |
| Buy* | 46 | 8.29p | Automatic Execution |
10:35:33 - 29-May-26 |
| Sell* | 1,792 | 8.24p | Automatic Execution |
10:16:12 - 29-May-26 |
| Buy* | 44,300 | 8.29p | Suspected BUY Trade |
10:05:27 - 29-May-26 |
| Buy* | 72,703 | 8.28p | Automatic Execution |
10:00:46 - 29-May-26 |
| Buy* | 75,000 | 8.28p | Automatic Execution |
10:00:46 - 29-May-26 |
| Buy* | 2,297 | 8.28p | Automatic Execution |
09:54:26 - 29-May-26 |
| Sell* | 57,689 | 8.21p | Automatic Execution |
09:53:45 - 29-May-26 |
| Buy* | 301 | 8.2632p | Ordinary |
09:52:40 - 29-May-26 |
| Buy* | 35,000 | 8.20p | Automatic Execution |
09:35:14 - 29-May-26 |
| Buy* | 24,117 | 8.2356p | Ordinary |
08:08:02 - 29-May-26 |
| Buy* | 10,000 | 8.207p | Ordinary |
08:03:06 - 29-May-26 |
| Buy* | 3,113 | 8.20p | Suspected BUY Trade |
16:35:03 - 28-May-26 |
| Buy* | 14 | 8.20p | Automatic Execution |
16:12:47 - 28-May-26 |
| Sell* | 447 | 8.02p | SI Trade |
16:05:42 - 28-May-26 |
| Buy* | 2,409 | 8.20p | Automatic Execution |
16:05:42 - 28-May-26 |
| Buy* | 6 | 8.20p | Automatic Execution |
15:45:38 - 28-May-26 |
| Sell* | 1 | 8.02p | Automatic Execution |
15:25:21 - 28-May-26 |
| Sell* | 220 | 8.02p | Automatic Execution |
15:25:21 - 28-May-26 |
| Sell* | 2,886 | 8.0938p | Ordinary |
15:07:45 - 28-May-26 |
| Buy* | 11,569 | 8.20p | Automatic Execution |
14:57:23 - 28-May-26 |
| Sell* | 1 | 8.02p | Automatic Execution |
14:33:42 - 28-May-26 |
| Sell* | 32 | 8.02p | Automatic Execution |
14:33:42 - 28-May-26 |
| Buy* | 2,287 | 8.20p | Automatic Execution |
14:04:12 - 28-May-26 |
| Sell* | 142 | 8.02p | Automatic Execution |
13:55:20 - 28-May-26 |
| Sell* | 3,692 | 8.02p | Automatic Execution |
13:55:19 - 28-May-26 |
| Sell* | 2,783 | 8.0938p | Ordinary |
13:55:06 - 28-May-26 |
| Sell* | 16,738 | 8.0938p | Ordinary |
13:54:52 - 28-May-26 |
| Unknown* | 299 | 8.18p | OTC Trade |
13:00:24 - 28-May-26 |
| Buy* | 300 | 8.18p | SI Trade |
13:00:24 - 28-May-26 |
| Sell* | 1 | 8.02p | Automatic Execution |
13:00:24 - 28-May-26 |
| Sell* | 31 | 8.02p | Automatic Execution |
13:00:24 - 28-May-26 |
| Sell* | 3,761 | 8.02p | Automatic Execution |
12:30:59 - 28-May-26 |
| Sell* | 1 | 8.02p | Automatic Execution |
12:12:24 - 28-May-26 |
| Sell* | 59 | 8.02p | Automatic Execution |
12:12:24 - 28-May-26 |
| Buy* | 25,000 | 8.10p | Ordinary |
12:02:56 - 28-May-26 |
| Buy* | 25,000 | 8.10p | Ordinary |
12:01:47 - 28-May-26 |
| Sell* | 83 | 7.90p | SI Trade |
11:32:16 - 28-May-26 |
| Sell* | 23,968 | 8.10p | Automatic Execution |
11:32:16 - 28-May-26 |
| Buy* | 1,809 | 8.188p | Ordinary |
10:51:44 - 28-May-26 |
| Sell* | 106,837 | 8.133p | Ordinary |
10:39:57 - 28-May-26 |
| Buy* | 615 | 8.11p | Automatic Execution |
10:34:50 - 28-May-26 |
| Sell* | 1 | 8.10p | Automatic Execution |
10:23:13 - 28-May-26 |
| Sell* | 31 | 8.10p | Automatic Execution |
10:23:13 - 28-May-26 |
| Buy* | 2 | 8.11p | Automatic Execution |
10:20:00 - 28-May-26 |
| Buy* | 12 | 8.11p | SI Trade |
10:19:56 - 28-May-26 |
| Buy* | 1,000 | 8.10p | Automatic Execution |
10:19:56 - 28-May-26 |
| Buy* | 6,183 | 8.086p | Ordinary |
10:18:55 - 28-May-26 |
| Buy* | 24,925 | 8.06p | Ordinary |
10:17:20 - 28-May-26 |
| Buy* | 30,759 | 8.0647p | Ordinary |
09:58:44 - 28-May-26 |
| Buy* | 6,000 | 8.0647p | Ordinary |
09:58:10 - 28-May-26 |
| Buy* | 12,288 | 8.0646p | Ordinary |
09:22:19 - 28-May-26 |
| Sell* | 500 | 7.90p | Automatic Execution |
08:50:12 - 28-May-26 |
| Buy* | 55 | 8.11p | SI Trade |
08:45:16 - 28-May-26 |
| Buy* | 84 | 8.11p | SI Trade |
08:45:16 - 28-May-26 |
| Sell* | 239 | 8.49p | Automatic Execution |
08:31:09 - 28-May-26 |
| Buy* | 580 | 8.571p | Suspected BUY Trade |
08:30:10 - 28-May-26 |
| Sell* | 360 | 8.49p | SI Trade |
08:07:46 - 28-May-26 |
| Sell* | 1,277 | 8.65p | Uncrossing Trade |
16:35:01 - 27-May-26 |
| Buy* | 41,687 | 8.70p | Automatic Execution |
16:29:36 - 27-May-26 |
| Buy* | 9,471 | 8.70p | Automatic Execution |
16:28:47 - 27-May-26 |
| Buy* | 63 | 8.70p | Automatic Execution |
16:26:05 - 27-May-26 |
| Buy* | 31 | 8.70p | Automatic Execution |
16:26:05 - 27-May-26 |
| Buy* | 25 | 8.70p | SI Trade |
16:25:57 - 27-May-26 |
| Sell* | 2,061 | 8.60p | Automatic Execution |
16:25:57 - 27-May-26 |
| Buy* | 53 | 8.70p | Automatic Execution |
16:17:59 - 27-May-26 |
| Buy* | 59 | 8.70p | Automatic Execution |
16:17:59 - 27-May-26 |
| Buy* | 77 | 8.70p | Automatic Execution |
16:17:29 - 27-May-26 |
| Buy* | 31 | 8.70p | Automatic Execution |
16:17:29 - 27-May-26 |