| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | 10.00p | Ordinary |
08:47:28 - 15-Sep-26 |
| Sell* | 19,376 | 9.2368p | Ordinary |
08:43:22 - 15-Sep-26 |
| Unknown* | 300,000 | 9.00p | Ordinary |
08:11:06 - 15-Sep-26 |
| Unknown* | 3,418 | 8.96p | Negotiated Trade |
16:48:05 - 14-Sep-26 |
| Unknown* | 3,418 | 8.96p | Ordinary |
16:47:42 - 14-Sep-26 |
| Buy* | 23,524 | 8.99p | Suspected BUY Trade |
16:35:13 - 14-Sep-26 |
| Buy* | 53 | 9.05p | Automatic Execution |
16:25:25 - 14-Sep-26 |
| Buy* | 30 | 9.05p | Automatic Execution |
16:20:25 - 14-Sep-26 |
| Sell* | 100,000 | 8.943p | Ordinary |
16:15:06 - 14-Sep-26 |
| Sell* | 200,000 | 8.943p | Ordinary |
16:00:08 - 14-Sep-26 |
| Sell* | 202 | 8.89p | Negotiated Trade |
15:55:17 - 14-Sep-26 |
| Sell* | 3 | 8.89p | Automatic Execution |
15:40:32 - 14-Sep-26 |
| Sell* | 11 | 8.89p | Automatic Execution |
15:40:32 - 14-Sep-26 |
| Sell* | 28 | 8.89p | Automatic Execution |
15:39:47 - 14-Sep-26 |
| Unknown* | 13,895 | 8.97p | OTC Trade |
15:38:17 - 14-Sep-26 |
| Sell* | 4,181 | 8.96p | Automatic Execution |
15:24:35 - 14-Sep-26 |
| Sell* | 4,386 | 8.96p | SI Trade |
15:19:10 - 14-Sep-26 |
| Sell* | 14,000 | 8.96p | Automatic Execution |
15:17:49 - 14-Sep-26 |
| Sell* | 3,418 | 8.96p | Automatic Execution |
15:06:55 - 14-Sep-26 |
| Buy* | 24 | 9.10p | SI Trade |
15:03:46 - 14-Sep-26 |
| Sell* | 7,634 | 8.96p | Automatic Execution |
15:03:46 - 14-Sep-26 |
| Buy* | 5,767 | 8.96p | Automatic Execution |
13:45:55 - 14-Sep-26 |
| Buy* | 3,054 | 8.96p | SI Trade |
13:42:49 - 14-Sep-26 |
| Buy* | 21,067 | 8.95p | Automatic Execution |
13:42:49 - 14-Sep-26 |
| Buy* | 4,628 | 8.95p | SI Trade |
12:58:48 - 14-Sep-26 |
| Buy* | 4,628 | 8.95p | Automatic Execution |
12:58:48 - 14-Sep-26 |
| Buy* | 49 | 8.95p | Automatic Execution |
12:58:48 - 14-Sep-26 |
| Buy* | 4,628 | 8.95p | Automatic Execution |
12:45:22 - 14-Sep-26 |
| Buy* | 4,628 | 8.95p | SI Trade |
12:45:21 - 14-Sep-26 |
| Sell* | 11,742 | 8.90p | Automatic Execution |
12:45:21 - 14-Sep-26 |
| Sell* | 954 | 8.9165p | Ordinary |
12:41:31 - 14-Sep-26 |
| Buy* | 100,000 | 8.9412p | Ordinary |
12:23:30 - 14-Sep-26 |
| Buy* | 2,258 | 8.95p | SI Trade |
12:21:19 - 14-Sep-26 |
| Buy* | 4,628 | 8.95p | Automatic Execution |
12:21:19 - 14-Sep-26 |
| Sell* | 33 | 8.7825p | Ordinary |
12:12:12 - 14-Sep-26 |
| Sell* | 1,000 | 8.70p | Negotiated Trade |
11:53:47 - 14-Sep-26 |
| Buy* | 2,258 | 8.95p | SI Trade |
11:50:58 - 14-Sep-26 |
| Buy* | 1,174 | 8.95p | SI Trade |
11:50:57 - 14-Sep-26 |
| Buy* | 1,084 | 8.95p | SI Trade |
11:50:57 - 14-Sep-26 |
| Buy* | 2,258 | 8.95p | SI Trade |
11:50:47 - 14-Sep-26 |
| Buy* | 2,258 | 8.95p | SI Trade |
11:50:47 - 14-Sep-26 |
| Sell* | 15,227 | 8.7825p | Ordinary |
11:24:45 - 14-Sep-26 |
| Buy* | 2,243 | 8.95p | SI Trade |
11:08:50 - 14-Sep-26 |
| Buy* | 750 | 9.01p | Automatic Execution |
11:02:53 - 14-Sep-26 |
| Buy* | 111,101 | 8.9551p | Ordinary |
11:02:43 - 14-Sep-26 |
| Buy* | 2,243 | 9.01p | SI Trade |
11:01:06 - 14-Sep-26 |
| Buy* | 61,107 | 9.00p | Automatic Execution |
11:01:05 - 14-Sep-26 |
| Sell* | 25,000 | 8.70p | Negotiated Trade |
10:59:44 - 14-Sep-26 |
| Buy* | 354 | 9.00p | SI Trade |
10:59:44 - 14-Sep-26 |
| Sell* | 38,893 | 9.00p | Automatic Execution |
10:59:44 - 14-Sep-26 |
| Unknown* | 1,075,499 | 9.10p | Ordinary |
10:58:24 - 14-Sep-26 |
| Sell* | 11,107 | 9.00p | Automatic Execution |
10:58:15 - 14-Sep-26 |
| Buy* | 1,818 | 9.30p | SI Trade |
10:58:07 - 14-Sep-26 |
| Sell* | 11,107 | 8.87p | Automatic Execution |
10:58:06 - 14-Sep-26 |
| Sell* | 940 | 8.87p | SI Trade |
10:58:06 - 14-Sep-26 |
| Buy* | 3,024 | 9.30p | SI Trade |
10:58:06 - 14-Sep-26 |
| Sell* | 50,000 | 9.30p | Automatic Execution |
10:58:06 - 14-Sep-26 |
| Sell* | 10,463 | 9.50p | Automatic Execution |
10:58:06 - 14-Sep-26 |
| Sell* | 3,039 | 9.70p | SI Trade |
10:52:14 - 14-Sep-26 |
| Sell* | 33 | 9.80p | Ordinary |
09:43:19 - 14-Sep-26 |
| Sell* | 5 | 9.30p | Uncrossing Trade |
16:35:22 - 11-Sep-26 |
| Sell* | 90 | 9.50p | SI Trade |
16:22:07 - 11-Sep-26 |
| Sell* | 110,063 | 10.00p | Ordinary |
16:15:29 - 11-Sep-26 |
| Buy* | 6,029 | 9.60p | Automatic Execution |
15:58:03 - 11-Sep-26 |
| Buy* | 25 | 9.60p | SI Trade |
15:57:10 - 11-Sep-26 |
| Buy* | 5,191 | 9.60p | Automatic Execution |
15:57:09 - 11-Sep-26 |
| Buy* | 19,163 | 9.60p | Automatic Execution |
15:57:09 - 11-Sep-26 |
| Buy* | 24,355 | 9.60p | Automatic Execution |
15:57:09 - 11-Sep-26 |
| Sell* | 26,519 | 9.3826p | Ordinary |
15:29:41 - 11-Sep-26 |
| Sell* | 12,500 | 9.502p | Ordinary |
15:24:10 - 11-Sep-26 |
| Sell* | 6,482 | 9.60p | Automatic Execution |
14:48:50 - 11-Sep-26 |
| Sell* | 3,518 | 9.60p | Automatic Execution |
14:48:13 - 11-Sep-26 |
| Sell* | 151,000 | 9.4661p | Ordinary |
13:46:39 - 11-Sep-26 |
| Sell* | 24,208 | 9.60p | Automatic Execution |
13:46:12 - 11-Sep-26 |
| Sell* | 25,000 | 9.5968p | Ordinary |
13:46:06 - 11-Sep-26 |
| Sell* | 24,000 | 9.60p | Ordinary |
13:29:01 - 11-Sep-26 |
| Sell* | 700 | 9.80p | Ordinary |
12:54:06 - 11-Sep-26 |
| Sell* | 15,914 | 9.76p | SI Trade |
11:58:18 - 11-Sep-26 |
| Sell* | 38,117 | 9.69p | SI Trade |
11:57:40 - 11-Sep-26 |
| Buy* | 3,005 | 9.80p | Ordinary |
10:56:27 - 11-Sep-26 |
| Buy* | 2,498 | 9.80p | Ordinary |
10:55:30 - 11-Sep-26 |
| Buy* | 1 | 10.00p | Automatic Execution |
10:22:04 - 11-Sep-26 |
| Sell* | 105,792 | 9.50p | Automatic Execution |
10:22:03 - 11-Sep-26 |
| Sell* | 105,792 | 9.5015p | Ordinary |
10:21:56 - 11-Sep-26 |
| Sell* | 2,109 | 9.51p | Ordinary |
08:59:35 - 11-Sep-26 |
| Buy* | 23 | 10.00p | Ordinary |
08:30:23 - 11-Sep-26 |
| Buy* | 41 | 10.74p | SI Trade |
08:03:17 - 11-Sep-26 |
| Sell* | 1,105 | 9.63p | SI Trade |
08:03:17 - 11-Sep-26 |
| Sell* | 10 | 9.63p | SI Trade |
08:03:17 - 11-Sep-26 |
| Buy* | 4,133 | 9.77p | Automatic Execution |
08:03:17 - 11-Sep-26 |
| Sell* | 200,000 | 9.50p | Ordinary |
08:02:41 - 11-Sep-26 |
| Sell* | 6,119 | 9.3094p | Ordinary |
08:00:21 - 11-Sep-26 |
| Buy* | 2 | 9.77p | Suspected BUY Trade |
16:35:08 - 10-Sep-26 |
| Sell* | 4,162 | 9.97p | SI Trade |
16:29:02 - 10-Sep-26 |
| Sell* | 10,325 | 9.588p | Ordinary |
16:19:05 - 10-Sep-26 |
| Buy* | 152 | 10.20p | SI Trade |
16:13:09 - 10-Sep-26 |
| Sell* | 1,473 | 9.8568p | Ordinary |
15:44:41 - 10-Sep-26 |
| Unknown* | -100,000 | 9.40p | Ordinary Correction |
15:17:36 - 10-Sep-26 |
| Unknown* | 100,000 | 9.40p | Negotiated Trade |
15:17:36 - 10-Sep-26 |
| Sell* | 100,000 | 9.40p | Ordinary |
15:17:36 - 10-Sep-26 |
| Buy* | 25,891 | 9.40p | Automatic Execution |
15:17:30 - 10-Sep-26 |
| Buy* | 2,205 | 9.40p | Automatic Execution |
15:17:30 - 10-Sep-26 |
| Buy* | 45 | 9.40p | SI Trade |
15:17:28 - 10-Sep-26 |
| Buy* | 251 | 9.40p | SI Trade |
15:17:28 - 10-Sep-26 |
| Buy* | 156 | 9.40p | SI Trade |
15:17:28 - 10-Sep-26 |
| Buy* | 1,265 | 9.40p | Automatic Execution |
15:17:28 - 10-Sep-26 |
| Sell* | 5,309 | 9.40p | Automatic Execution |
15:17:28 - 10-Sep-26 |
| Sell* | 15,330 | 9.40p | Automatic Execution |
15:17:28 - 10-Sep-26 |
| Unknown* | 126 | 9.40p | OTC Trade |
15:17:15 - 10-Sep-26 |
| Sell* | 127 | 9.40p | SI Trade |
15:17:15 - 10-Sep-26 |
| Sell* | 34,670 | 9.40p | Automatic Execution |
15:17:15 - 10-Sep-26 |
| Sell* | 9,525 | 9.4328p | Ordinary |
15:09:22 - 10-Sep-26 |
| Sell* | 166 | 9.4328p | Ordinary |
14:57:28 - 10-Sep-26 |
| Sell* | 7,527 | 9.4328p | Ordinary |
12:34:38 - 10-Sep-26 |
| Sell* | 1,740 | 9.999p | Ordinary |
12:32:43 - 10-Sep-26 |
| Sell* | 248 | 9.999p | Ordinary |
12:32:42 - 10-Sep-26 |
| Sell* | 3,482 | 9.999p | Ordinary |
12:32:42 - 10-Sep-26 |
| Sell* | 12,500 | 9.4328p | Ordinary |
11:04:43 - 10-Sep-26 |
| Sell* | 200,000 | 9.926p | Ordinary |
09:35:46 - 10-Sep-26 |
| Buy* | 5 | 10.4988p | Ordinary |
09:10:52 - 10-Sep-26 |
| Sell* | 5,920 | 9.926p | Ordinary |
08:44:29 - 10-Sep-26 |
| Buy* | 27 | 10.4988p | Ordinary |
08:31:10 - 10-Sep-26 |
| Buy* | 200,000 | 9.539p | Suspected BUY Trade |
16:37:38 - 09-Sep-26 |
| Sell* | 182,730 | 9.51p | Uncrossing Trade |
16:35:22 - 09-Sep-26 |
| Buy* | 25 | 10.40p | SI Trade |
16:29:00 - 09-Sep-26 |
| Sell* | 3,047 | 9.60p | Negotiated Trade |
15:21:09 - 09-Sep-26 |
| Sell* | 1,776 | 9.60p | Automatic Execution |
15:19:21 - 09-Sep-26 |
| Sell* | 1,394 | 9.60p | Automatic Execution |
15:19:21 - 09-Sep-26 |
| Sell* | 13 | 9.60p | SI Trade |
15:14:02 - 09-Sep-26 |
| Buy* | 97 | 10.20p | SI Trade |
14:40:03 - 09-Sep-26 |
| Buy* | 29 | 10.20p | SI Trade |
14:40:03 - 09-Sep-26 |
| Sell* | 9,880 | 10.03p | Negotiated Trade |
11:31:20 - 09-Sep-26 |
| Sell* | 72,528 | 10.03p | Negotiated Trade |
11:24:49 - 09-Sep-26 |
| Sell* | 5,163 | 10.03p | Negotiated Trade |
10:17:55 - 09-Sep-26 |
| Sell* | 3,853 | 9.60p | Automatic Execution |
10:16:01 - 09-Sep-26 |
| Sell* | 38,647 | 9.60p | Automatic Execution |
10:16:01 - 09-Sep-26 |
| Sell* | 1,595 | 9.628p | Ordinary |
09:59:39 - 09-Sep-26 |
| Buy* | 1 | 10.50p | Ordinary |
09:40:54 - 09-Sep-26 |
| Sell* | 11,353 | 9.60p | Automatic Execution |
09:08:51 - 09-Sep-26 |
| Sell* | 1,147 | 9.60p | Automatic Execution |
09:08:51 - 09-Sep-26 |
| Sell* | 12,500 | 9.60p | Ordinary |
09:08:44 - 09-Sep-26 |
| Sell* | 200,000 | 10.062p | Ordinary |
09:06:28 - 09-Sep-26 |
| Sell* | 48,853 | 9.60p | Automatic Execution |
09:06:25 - 09-Sep-26 |
| Buy* | 1,203 | 11.00p | SI Trade |
09:05:55 - 09-Sep-26 |
| Sell* | 20,469 | 9.80p | Automatic Execution |
09:05:55 - 09-Sep-26 |
| Sell* | 19,233 | 9.80p | Automatic Execution |
09:05:55 - 09-Sep-26 |
| Buy* | 2,016 | 11.00p | SI Trade |
09:05:47 - 09-Sep-26 |
| Sell* | 40,068 | 9.80p | Uncrossing Trade |
09:05:47 - 09-Sep-26 |
| Sell* | 103,853 | 9.3948p | Ordinary |
09:00:06 - 09-Sep-26 |
| Sell* | 4,244 | 9.80p | SI Trade |
08:34:43 - 09-Sep-26 |
| Unknown* | 0 | 11.00p | SI Trade |
08:34:43 - 09-Sep-26 |
| Buy* | 200,000 | 9.98p | Ordinary |
08:33:04 - 09-Sep-26 |
| Unknown* | 0 | 9.20p | SI Trade |
08:05:37 - 09-Sep-26 |
| Buy* | 1,880 | 10.26p | SI Trade |
08:05:37 - 09-Sep-26 |
| Sell* | 35,533 | 8.77p | Uncrossing Trade |
08:05:37 - 09-Sep-26 |
| Buy* | 50,000 | 9.75p | Suspected BUY Trade |
16:46:36 - 08-Sep-26 |
| Buy* | 25,128 | 9.80p | Suspected BUY Trade |
16:35:20 - 08-Sep-26 |
| Sell* | 195 | 9.80p | Automatic Execution |
16:28:25 - 08-Sep-26 |
| Sell* | 18,237 | 9.80p | Automatic Execution |
16:28:25 - 08-Sep-26 |
| Sell* | 5,008 | 9.80p | Automatic Execution |
16:20:32 - 08-Sep-26 |
| Sell* | 3,532 | 9.80p | Automatic Execution |
16:20:32 - 08-Sep-26 |
| Sell* | 234 | 9.84p | Automatic Execution |
16:20:32 - 08-Sep-26 |
| Sell* | 1 | 9.84p | Automatic Execution |
16:17:49 - 08-Sep-26 |
| Sell* | 30 | 9.84p | Automatic Execution |
16:17:49 - 08-Sep-26 |
| Sell* | 1,512 | 10.04p | Automatic Execution |
16:17:48 - 08-Sep-26 |
| Sell* | 3,806 | 10.04p | SI Trade |
16:17:44 - 08-Sep-26 |
| Sell* | 3,825 | 10.06p | SI Trade |
16:17:39 - 08-Sep-26 |
| Sell* | 2,008 | 10.04p | Automatic Execution |
16:17:39 - 08-Sep-26 |
| Sell* | 1,812 | 10.06p | Automatic Execution |
16:17:39 - 08-Sep-26 |
| Sell* | 9 | 10.16p | Automatic Execution |
16:17:39 - 08-Sep-26 |
| Sell* | 3,811 | 10.16p | SI Trade |
16:17:37 - 08-Sep-26 |
| Sell* | 3,849 | 10.06p | SI Trade |
16:17:36 - 08-Sep-26 |
| Sell* | 9 | 10.06p | Automatic Execution |
16:17:36 - 08-Sep-26 |
| Sell* | 2,000 | 10.06p | Ordinary |
16:17:32 - 08-Sep-26 |
| Sell* | 2,674 | 10.06p | SI Trade |
16:17:32 - 08-Sep-26 |
| Sell* | 320 | 10.06p | SI Trade |
16:17:32 - 08-Sep-26 |
| Buy* | 3,000 | 10.06p | Automatic Execution |
16:17:32 - 08-Sep-26 |
| Buy* | 3,000 | 10.06p | Automatic Execution |
16:17:32 - 08-Sep-26 |
| Buy* | 9 | 10.06p | Automatic Execution |
16:17:16 - 08-Sep-26 |
| Buy* | 139 | 10.06p | Automatic Execution |
16:17:16 - 08-Sep-26 |
| Sell* | 10 | 9.70p | SI Trade |
15:48:32 - 08-Sep-26 |
| Sell* | 7,500 | 9.7096p | Ordinary |
15:27:13 - 08-Sep-26 |
| Sell* | 100,000 | 9.50p | Negotiated Trade |
15:23:45 - 08-Sep-26 |
| Buy* | 9 | 10.12p | Automatic Execution |
15:17:47 - 08-Sep-26 |
| Buy* | 39,991 | 10.00p | Automatic Execution |
15:17:45 - 08-Sep-26 |
| Buy* | 9 | 10.00p | Automatic Execution |
15:17:43 - 08-Sep-26 |
| Buy* | 60,000 | 10.00p | Automatic Execution |
15:17:43 - 08-Sep-26 |
| Unknown* | 0 | 9.50p | SI Trade |
15:01:20 - 08-Sep-26 |
| Sell* | 499 | 10.03p | Negotiated Trade |
14:36:44 - 08-Sep-26 |
| Sell* | 179 | 10.03p | Negotiated Trade |
14:36:07 - 08-Sep-26 |
| Buy* | 24,111 | 10.70p | Automatic Execution |
14:21:33 - 08-Sep-26 |
| Buy* | 22,682 | 10.70p | Automatic Execution |
14:15:17 - 08-Sep-26 |
| Buy* | 1 | 10.70p | Suspected BUY Trade |
14:09:07 - 08-Sep-26 |
| Buy* | 5,000 | 9.50p | Automatic Execution |
12:41:33 - 08-Sep-26 |
| Sell* | 52 | 9.44p | SI Trade |
12:41:32 - 08-Sep-26 |
| Sell* | 17 | 9.44p | SI Trade |
12:41:32 - 08-Sep-26 |
| Buy* | 1,000 | 9.50p | SI Trade |
12:41:32 - 08-Sep-26 |
| Sell* | 75,000 | 9.50p | Automatic Execution |
12:41:32 - 08-Sep-26 |
| Sell* | 2,700 | 9.44p | SI Trade |
12:41:32 - 08-Sep-26 |
| Sell* | 16,859 | 10.03p | Negotiated Trade |
11:38:09 - 08-Sep-26 |