| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 246,767 | 8.70p | Suspected BUY Trade |
16:35:21 - 25-Aug-26 |
| Buy* | 1 | 8.69p | Automatic Execution |
16:03:55 - 25-Aug-26 |
| Sell* | 13 | 8.10p | SI Trade |
16:03:47 - 25-Aug-26 |
| Buy* | 12 | 8.70p | SI Trade |
16:03:47 - 25-Aug-26 |
| Buy* | 90 | 8.70p | SI Trade |
16:03:47 - 25-Aug-26 |
| Buy* | 22,117 | 8.70p | Automatic Execution |
16:03:47 - 25-Aug-26 |
| Buy* | 2,000,000 | 8.40p | Suspected BUY Trade |
15:51:58 - 25-Aug-26 |
| Sell* | 3,571 | 8.3994p | Ordinary |
15:23:52 - 25-Aug-26 |
| Sell* | 11,383 | 8.35p | Ordinary |
14:53:48 - 25-Aug-26 |
| Sell* | 1,889 | 8.35p | Ordinary |
13:45:48 - 25-Aug-26 |
| Sell* | 4,904 | 8.3994p | Ordinary |
12:07:58 - 25-Aug-26 |
| Sell* | 3,818 | 8.35p | Ordinary |
11:55:23 - 25-Aug-26 |
| Buy* | 9,983 | 8.60p | Ordinary |
09:33:23 - 25-Aug-26 |
| Buy* | 38,275 | 8.60p | Ordinary |
09:33:19 - 25-Aug-26 |
| Buy* | 10,106 | 8.64p | Suspected BUY Trade |
16:35:09 - 24-Aug-26 |
| Buy* | 311 | 8.70p | Automatic Execution |
16:29:55 - 24-Aug-26 |
| Sell* | 1 | 8.29p | Automatic Execution |
16:29:42 - 24-Aug-26 |
| Buy* | 6,682 | 8.57p | Automatic Execution |
16:28:15 - 24-Aug-26 |
| Sell* | 612 | 8.46p | Automatic Execution |
16:28:15 - 24-Aug-26 |
| Sell* | 2,392 | 8.46p | Automatic Execution |
16:28:15 - 24-Aug-26 |
| Sell* | 2,072 | 8.46p | Automatic Execution |
16:28:15 - 24-Aug-26 |
| Buy* | 1 | 8.70p | Automatic Execution |
16:26:43 - 24-Aug-26 |
| Buy* | 265 | 8.70p | SI Trade |
16:09:16 - 24-Aug-26 |
| Buy* | 703 | 8.70p | SI Trade |
16:09:16 - 24-Aug-26 |
| Buy* | 31 | 8.70p | SI Trade |
15:51:00 - 24-Aug-26 |
| Buy* | 671 | 8.70p | SI Trade |
15:51:00 - 24-Aug-26 |
| Sell* | 300 | 8.35p | Ordinary |
14:32:52 - 24-Aug-26 |
| Buy* | 100 | 8.70p | SI Trade |
14:12:10 - 24-Aug-26 |
| Buy* | 328 | 8.70p | SI Trade |
14:12:10 - 24-Aug-26 |
| Sell* | 235,654 | 8.487p | Ordinary |
14:11:38 - 24-Aug-26 |
| Buy* | 22 | 9.00p | SI Trade |
10:58:08 - 24-Aug-26 |
| Sell* | 3,364 | 8.35p | Ordinary |
10:38:53 - 24-Aug-26 |
| Buy* | 20 | 9.00p | SI Trade |
08:13:30 - 24-Aug-26 |
| Buy* | 6,476 | 8.80p | Suspected BUY Trade |
16:35:09 - 21-Aug-26 |
| Buy* | 8,813 | 8.80p | Automatic Execution |
16:29:39 - 21-Aug-26 |
| Buy* | 185 | 8.90p | SI Trade |
15:32:11 - 21-Aug-26 |
| Sell* | 50,000 | 8.5238p | Ordinary |
14:57:52 - 21-Aug-26 |
| Buy* | 649 | 8.90p | SI Trade |
13:47:51 - 21-Aug-26 |
| Buy* | 1,990 | 8.80p | Automatic Execution |
13:37:17 - 21-Aug-26 |
| Buy* | 552 | 9.00p | SI Trade |
13:31:36 - 21-Aug-26 |
| Buy* | 280 | 9.00p | SI Trade |
13:31:36 - 21-Aug-26 |
| Sell* | 121,009 | 8.384p | Ordinary |
13:31:25 - 21-Aug-26 |
| Sell* | 4,723 | 8.30p | Automatic Execution |
10:39:51 - 21-Aug-26 |
| Sell* | 127 | 8.30p | SI Trade |
10:22:02 - 21-Aug-26 |
| Sell* | 1,276 | 8.30p | SI Trade |
10:21:53 - 21-Aug-26 |
| Sell* | 12 | 8.30p | SI Trade |
10:21:53 - 21-Aug-26 |
| Sell* | 113 | 8.30p | SI Trade |
10:21:53 - 21-Aug-26 |
| Sell* | 137 | 8.30p | Ordinary |
10:18:39 - 21-Aug-26 |
| Sell* | 6 | 8.601p | Ordinary |
09:57:21 - 21-Aug-26 |
| Sell* | 189 | 8.384p | Ordinary |
09:51:41 - 21-Aug-26 |
| Sell* | 155 | 8.384p | Ordinary |
09:42:12 - 21-Aug-26 |
| Sell* | 10 | 8.30p | Ordinary |
09:00:33 - 21-Aug-26 |
| Buy* | 3,873 | 8.92p | Suspected BUY Trade |
16:35:28 - 20-Aug-26 |
| Sell* | 1,767 | 8.53p | Ordinary |
16:13:52 - 20-Aug-26 |
| Buy* | 17 | 8.99p | SI Trade |
15:48:56 - 20-Aug-26 |
| Unknown* | 0 | 8.99p | SI Trade |
15:34:35 - 20-Aug-26 |
| Buy* | 99 | 8.99p | SI Trade |
15:20:15 - 20-Aug-26 |
| Buy* | 21 | 8.99p | SI Trade |
15:20:15 - 20-Aug-26 |
| Sell* | 100,000 | 8.52p | Ordinary |
15:03:19 - 20-Aug-26 |
| Sell* | 64 | 8.543p | Negotiated Trade |
13:47:31 - 20-Aug-26 |
| Buy* | 202 | 8.99p | SI Trade |
13:29:00 - 20-Aug-26 |
| Buy* | 11 | 8.99p | SI Trade |
13:29:00 - 20-Aug-26 |
| Sell* | 120 | 8.47p | SI Trade |
13:29:00 - 20-Aug-26 |
| Buy* | 15 | 8.99p | Automatic Execution |
11:08:50 - 20-Aug-26 |
| Sell* | 75 | 8.49p | Automatic Execution |
11:08:26 - 20-Aug-26 |
| Buy* | 5,000 | 8.99p | SI Trade |
11:07:48 - 20-Aug-26 |
| Buy* | 75 | 8.99p | Automatic Execution |
11:07:38 - 20-Aug-26 |
| Sell* | 150,000 | 8.6879p | Ordinary |
10:06:43 - 20-Aug-26 |
| Sell* | 287 | 8.6922p | Ordinary |
09:06:13 - 20-Aug-26 |
| Sell* | 58 | 8.46p | SI Trade |
09:00:00 - 20-Aug-26 |
| Sell* | 5 | 8.5253p | Ordinary |
08:34:05 - 20-Aug-26 |
| Sell* | 1,648 | 8.6922p | Ordinary |
08:32:49 - 20-Aug-26 |
| Buy* | 486 | 9.00p | SI Trade |
08:12:26 - 20-Aug-26 |
| Sell* | 100,000 | 8.4884p | Ordinary |
08:12:14 - 20-Aug-26 |
| Buy* | 11 | 8.99p | SI Trade |
08:03:49 - 20-Aug-26 |
| Sell* | 11 | 8.49p | SI Trade |
08:03:34 - 20-Aug-26 |
| Buy* | 54 | 8.99p | SI Trade |
08:03:34 - 20-Aug-26 |
| Buy* | 1,711 | 8.74p | Suspected BUY Trade |
16:35:15 - 19-Aug-26 |
| Sell* | 200,000 | 8.4251p | Negotiated Trade |
15:59:12 - 19-Aug-26 |
| Sell* | 353 | 8.6734p | Ordinary |
15:51:02 - 19-Aug-26 |
| Sell* | 16,263 | 8.6734p | Ordinary |
15:21:58 - 19-Aug-26 |
| Sell* | 500 | 8.552p | Negotiated Trade |
14:58:26 - 19-Aug-26 |
| Sell* | 21,763 | 8.55p | Ordinary |
14:58:22 - 19-Aug-26 |
| Sell* | 10,000 | 8.55p | Ordinary |
14:18:09 - 19-Aug-26 |
| Buy* | 1 | 8.80p | Automatic Execution |
12:00:37 - 19-Aug-26 |
| Sell* | 6,048 | 8.55p | Ordinary |
11:48:21 - 19-Aug-26 |
| Buy* | 506 | 8.99p | SI Trade |
09:31:41 - 19-Aug-26 |
| Buy* | 560 | 8.99p | SI Trade |
09:31:27 - 19-Aug-26 |
| Buy* | 585 | 8.99p | SI Trade |
09:31:26 - 19-Aug-26 |
| Buy* | 520 | 9.00p | SI Trade |
09:31:26 - 19-Aug-26 |
| Buy* | 40 | 9.00p | SI Trade |
09:31:26 - 19-Aug-26 |
| Sell* | 572 | 8.701p | Ordinary |
09:11:52 - 19-Aug-26 |
| Sell* | 215,146 | 8.558p | Ordinary |
08:34:00 - 19-Aug-26 |
| Sell* | 8,609 | 8.5588p | Ordinary |
08:09:42 - 19-Aug-26 |
| Unknown* | 0 | 8.19p | SI Trade |
08:02:00 - 19-Aug-26 |
| Sell* | 23,464 | 8.19p | Automatic Execution |
08:02:00 - 19-Aug-26 |
| Sell* | 4,965 | 8.20p | Automatic Execution |
08:02:00 - 19-Aug-26 |
| Buy* | 5,000 | 8.23p | Automatic Execution |
08:00:10 - 19-Aug-26 |
| Sell* | 35 | 8.20p | Uncrossing Trade |
08:00:10 - 19-Aug-26 |
| Buy* | 48,359 | 8.44p | Suspected BUY Trade |
16:35:29 - 18-Aug-26 |
| Sell* | 21,763 | 8.7141p | Ordinary |
15:54:36 - 18-Aug-26 |
| Buy* | 200,000 | 8.70p | Ordinary |
15:52:37 - 18-Aug-26 |
| Buy* | 17 | 8.76p | SI Trade |
15:39:44 - 18-Aug-26 |
| Buy* | 12 | 8.97p | SI Trade |
15:39:44 - 18-Aug-26 |
| Buy* | 29 | 8.97p | SI Trade |
15:28:30 - 18-Aug-26 |
| Buy* | 627 | 8.75p | SI Trade |
15:28:30 - 18-Aug-26 |
| Buy* | 597 | 8.75p | SI Trade |
15:28:29 - 18-Aug-26 |
| Sell* | 309 | 8.50p | Automatic Execution |
15:28:29 - 18-Aug-26 |
| Sell* | 50,000 | 8.701p | Ordinary |
15:02:35 - 18-Aug-26 |
| Sell* | 16,772 | 8.553p | Negotiated Trade |
14:58:48 - 18-Aug-26 |
| Sell* | 200,000 | 8.701p | Ordinary |
14:19:54 - 18-Aug-26 |
| Sell* | 751 | 8.55p | Ordinary |
13:43:15 - 18-Aug-26 |
| Sell* | 2,464 | 8.701p | Ordinary |
11:05:59 - 18-Aug-26 |
| Sell* | 20,000 | 8.55p | Ordinary |
10:17:39 - 18-Aug-26 |
| Sell* | 11 | 8.50p | SI Trade |
09:51:16 - 18-Aug-26 |
| Buy* | 29 | 8.99p | SI Trade |
09:51:16 - 18-Aug-26 |
| Sell* | 3 | 8.50p | Automatic Execution |
09:51:16 - 18-Aug-26 |
| Sell* | 25,000 | 8.701p | Ordinary |
09:23:25 - 18-Aug-26 |
| Buy* | 5,324 | 8.74p | Suspected BUY Trade |
16:35:03 - 17-Aug-26 |
| Buy* | 17 | 9.00p | SI Trade |
16:28:43 - 17-Aug-26 |
| Sell* | 11 | 8.60p | SI Trade |
16:11:07 - 17-Aug-26 |
| Unknown* | 500,000 | 8.725p | Ordinary |
15:56:13 - 17-Aug-26 |
| Sell* | 25,000 | 8.7641p | Ordinary |
14:02:06 - 17-Aug-26 |
| Sell* | 2,000 | 8.7641p | Ordinary |
13:40:25 - 17-Aug-26 |
| Unknown* | 400,000 | 8.75p | Ordinary |
13:14:54 - 17-Aug-26 |
| Unknown* | 1 | 8.80p | Automatic Execution |
13:06:00 - 17-Aug-26 |
| Unknown* | 1 | 8.80p | Automatic Execution |
11:57:53 - 17-Aug-26 |
| Sell* | 63,311 | 8.561p | Ordinary |
11:20:45 - 17-Aug-26 |
| Sell* | 50,000 | 8.7042p | Ordinary |
11:17:18 - 17-Aug-26 |
| Buy* | 5 | 9.00p | SI Trade |
11:16:47 - 17-Aug-26 |
| Buy* | 38 | 9.00p | SI Trade |
11:16:46 - 17-Aug-26 |
| Buy* | 570 | 9.00p | SI Trade |
11:16:46 - 17-Aug-26 |
| Sell* | 25,000 | 8.70p | Automatic Execution |
11:16:46 - 17-Aug-26 |
| Sell* | 76,619 | 8.6013p | Ordinary |
11:16:36 - 17-Aug-26 |
| Sell* | 200,000 | 8.8231p | Ordinary |
11:14:01 - 17-Aug-26 |
| Sell* | 5,769 | 8.7363p | Ordinary |
11:08:23 - 17-Aug-26 |
| Buy* | 11 | 9.00p | SI Trade |
10:57:10 - 17-Aug-26 |
| Sell* | 11 | 8.70p | SI Trade |
10:57:10 - 17-Aug-26 |
| Buy* | 535 | 9.00p | SI Trade |
10:57:10 - 17-Aug-26 |
| Sell* | 112,696 | 8.8231p | Ordinary |
09:54:01 - 17-Aug-26 |
| Sell* | 4,072 | 8.7363p | Ordinary |
09:10:43 - 17-Aug-26 |
| Sell* | 1,000 | 8.7051p | Ordinary |
08:18:25 - 17-Aug-26 |
| Sell* | 1,063 | 8.7051p | Ordinary |
08:11:58 - 17-Aug-26 |
| Unknown* | 500,000 | 8.54p | OTC Trade |
17:07:22 - 14-Aug-26 |
| Buy* | 35,126 | 8.54p | Suspected BUY Trade |
16:35:17 - 14-Aug-26 |
| Unknown* | 1,500,000 | 8.718p | Negotiated Trade |
15:37:02 - 14-Aug-26 |
| Buy* | 83 | 8.64p | SI Trade |
15:24:16 - 14-Aug-26 |
| Sell* | 17,388 | 8.60p | Automatic Execution |
15:24:16 - 14-Aug-26 |
| Buy* | 618 | 8.69p | SI Trade |
15:24:12 - 14-Aug-26 |
| Sell* | 2,612 | 8.60p | Automatic Execution |
15:24:12 - 14-Aug-26 |
| Sell* | 47,388 | 8.60p | Automatic Execution |
15:24:12 - 14-Aug-26 |
| Buy* | 443 | 8.70p | SI Trade |
15:24:03 - 14-Aug-26 |
| Sell* | 30,000 | 8.623p | Ordinary |
15:23:57 - 14-Aug-26 |
| Sell* | 11,365 | 8.6817p | Ordinary |
15:11:14 - 14-Aug-26 |
| Buy* | 168 | 8.79p | SI Trade |
14:30:46 - 14-Aug-26 |
| Sell* | 1 | 8.60p | Automatic Execution |
14:30:46 - 14-Aug-26 |
| Buy* | 482 | 8.79p | SI Trade |
14:11:14 - 14-Aug-26 |
| Sell* | 2,611 | 8.60p | Automatic Execution |
14:11:14 - 14-Aug-26 |
| Sell* | 91 | 8.74p | Negotiated Trade |
13:44:56 - 14-Aug-26 |
| Sell* | 20,000 | 8.76p | Ordinary |
13:38:24 - 14-Aug-26 |
| Sell* | 12,500 | 8.6472p | Ordinary |
13:29:29 - 14-Aug-26 |
| Buy* | 100 | 8.84p | SI Trade |
13:17:03 - 14-Aug-26 |
| Buy* | 11 | 8.84p | SI Trade |
13:17:03 - 14-Aug-26 |
| Sell* | 50,000 | 8.70p | Automatic Execution |
13:17:03 - 14-Aug-26 |
| Sell* | 4,625 | 8.7351p | Ordinary |
12:07:36 - 14-Aug-26 |
| Unknown* | 300,000 | 8.819p | Ordinary |
11:58:58 - 14-Aug-26 |
| Unknown* | 300,000 | 8.76p | Ordinary |
10:52:47 - 14-Aug-26 |
| Sell* | 70,000 | 8.76p | Ordinary |
10:21:10 - 14-Aug-26 |
| Unknown* | 1,869 | 8.60p | OTC Trade |
10:02:38 - 14-Aug-26 |
| Unknown* | 924 | 8.60p | OTC Trade |
10:02:38 - 14-Aug-26 |
| Unknown* | 500,000 | 8.718p | Ordinary |
09:34:55 - 14-Aug-26 |
| Sell* | 16,391 | 8.76p | Ordinary |
09:17:39 - 14-Aug-26 |
| Sell* | 12,500 | 8.6468p | Ordinary |
09:15:30 - 14-Aug-26 |
| Buy* | 10,000 | 8.80p | Automatic Execution |
08:48:40 - 14-Aug-26 |
| Sell* | 200,000 | 8.7107p | Ordinary |
08:17:50 - 14-Aug-26 |
| Sell* | 1,798 | 8.5245p | Ordinary |
08:00:07 - 14-Aug-26 |
| Sell* | 34 | 8.50p | Uncrossing Trade |
08:00:04 - 14-Aug-26 |
| Buy* | 74,568 | 8.54p | Suspected BUY Trade |
16:35:29 - 13-Aug-26 |
| Buy* | 50,000 | 8.7526p | Ordinary |
16:24:29 - 13-Aug-26 |
| Sell* | 15 | 8.70p | SI Trade |
16:11:07 - 13-Aug-26 |
| Buy* | 100,000 | 8.7218p | Ordinary |
16:05:04 - 13-Aug-26 |
| Buy* | 95,000 | 8.7218p | Ordinary |
16:02:03 - 13-Aug-26 |
| Sell* | 11 | 8.61p | SI Trade |
15:58:18 - 13-Aug-26 |
| Sell* | 30,000 | 8.6774p | Ordinary |
15:54:35 - 13-Aug-26 |
| Sell* | 15,000 | 8.604p | SI Trade |
15:52:07 - 13-Aug-26 |
| Unknown* | 500,000 | 8.70p | Ordinary |
15:50:38 - 13-Aug-26 |
| Unknown* | -300,000 | 8.718p | Ordinary Correction |
15:48:57 - 13-Aug-26 |
| Unknown* | 300,000 | 8.718p | Ordinary |
15:48:57 - 13-Aug-26 |
| Buy* | 300,000 | 8.718p | Ordinary |
15:48:57 - 13-Aug-26 |
| Sell* | 40,000 | 8.604p | SI Trade |
15:47:02 - 13-Aug-26 |
| Unknown* | 500,000 | 8.718p | Ordinary |
15:44:01 - 13-Aug-26 |
| Unknown* | -500,000 | 8.718p | Ordinary Correction |
15:44:01 - 13-Aug-26 |
| Unknown* | 500,000 | 8.718p | Ordinary |
15:44:01 - 13-Aug-26 |
| Unknown* | 500,000 | 8.718p | Ordinary |
15:44:01 - 13-Aug-26 |
| Unknown* | -500,000 | 4.718p | Ordinary Correction |
15:44:01 - 13-Aug-26 |
| Sell* | 500,000 | 4.718p | Ordinary |
15:44:01 - 13-Aug-26 |
| Unknown* | -500,000 | 8.718p | Ordinary Correction |
15:44:01 - 13-Aug-26 |
| Sell* | 4,715 | 8.6216p | Ordinary |
15:18:20 - 13-Aug-26 |
| Sell* | 2,149 | 8.60p | Automatic Execution |
15:08:40 - 13-Aug-26 |
| Buy* | 1,000,000 | 8.718p | Suspected BUY Trade |
14:58:31 - 13-Aug-26 |