| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,266 | 7.92p | Suspected BUY Trade |
16:35:19 - 24-Jun-26 |
| Sell* | 1,445 | 8.00p | Automatic Execution |
16:29:30 - 24-Jun-26 |
| Sell* | 297 | 8.00p | SI Trade |
16:29:01 - 24-Jun-26 |
| Buy* | 11 | 8.53p | SI Trade |
15:48:50 - 24-Jun-26 |
| Sell* | 50,000 | 8.151p | Ordinary |
15:32:55 - 24-Jun-26 |
| Unknown* | 297 | 8.00p | OTC Trade |
15:00:30 - 24-Jun-26 |
| Sell* | 7,906 | 8.08p | Ordinary |
14:48:39 - 24-Jun-26 |
| Sell* | 11,695 | 8.151p | Ordinary |
14:48:06 - 24-Jun-26 |
| Sell* | 656 | 8.00p | Automatic Execution |
13:59:10 - 24-Jun-26 |
| Sell* | 6,111 | 8.2178p | Ordinary |
13:43:23 - 24-Jun-26 |
| Sell* | 500 | 8.00p | SI Trade |
12:06:56 - 24-Jun-26 |
| Sell* | 187 | 8.151p | Ordinary |
11:23:55 - 24-Jun-26 |
| Sell* | 1,145 | 8.08p | Ordinary |
10:34:22 - 24-Jun-26 |
| Sell* | 5,841 | 8.2072p | Ordinary |
09:36:37 - 24-Jun-26 |
| Buy* | 23 | 8.57p | SI Trade |
08:18:29 - 24-Jun-26 |
| Sell* | 684 | 8.00p | SI Trade |
08:18:29 - 24-Jun-26 |
| Sell* | 3,750 | 8.00p | SI Trade |
08:18:29 - 24-Jun-26 |
| Sell* | 10 | 8.16p | Uncrossing Trade |
16:35:18 - 23-Jun-26 |
| Sell* | 165 | 8.00p | SI Trade |
16:25:43 - 23-Jun-26 |
| Sell* | 10,000 | 8.08p | Ordinary |
16:17:34 - 23-Jun-26 |
| Sell* | 11,107 | 8.1036p | Ordinary |
16:17:08 - 23-Jun-26 |
| Sell* | 2,597 | 8.0962p | Ordinary |
16:06:19 - 23-Jun-26 |
| Buy* | 25,000 | 7.9838p | Ordinary |
15:29:16 - 23-Jun-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
15:19:12 - 23-Jun-26 |
| Buy* | 7,316 | 8.00p | Automatic Execution |
15:13:00 - 23-Jun-26 |
| Sell* | 30,000 | 7.9399p | Ordinary |
14:53:37 - 23-Jun-26 |
| Buy* | 28,421 | 8.00p | Automatic Execution |
14:40:46 - 23-Jun-26 |
| Sell* | 35,285 | 8.00p | Automatic Execution |
14:31:54 - 23-Jun-26 |
| Unknown* | 215,830 | 8.00p | OTC Trade |
13:50:50 - 23-Jun-26 |
| Sell* | 215,830 | 8.00p | Ordinary |
13:23:28 - 23-Jun-26 |
| Sell* | 5,133 | 8.0108p | Ordinary |
12:48:46 - 23-Jun-26 |
| Sell* | 4,715 | 8.00p | Automatic Execution |
12:41:58 - 23-Jun-26 |
| Sell* | 1,000 | 8.00p | SI Trade |
12:07:47 - 23-Jun-26 |
| Buy* | 100 | 8.04p | SI Trade |
12:03:28 - 23-Jun-26 |
| Buy* | 50 | 8.04p | Automatic Execution |
11:53:59 - 23-Jun-26 |
| Sell* | 12,450 | 8.00p | SI Trade |
11:53:16 - 23-Jun-26 |
| Unknown* | 164 | 8.00p | OTC Trade |
11:21:49 - 23-Jun-26 |
| Buy* | 2 | 8.03p | Automatic Execution |
11:05:49 - 23-Jun-26 |
| Sell* | 10,000 | 8.00p | Automatic Execution |
11:05:46 - 23-Jun-26 |
| Buy* | 500 | 8.03p | SI Trade |
11:05:44 - 23-Jun-26 |
| Buy* | 19,450 | 8.08p | Ordinary |
10:46:59 - 23-Jun-26 |
| Sell* | 1,600 | 8.035p | Ordinary |
09:39:17 - 23-Jun-26 |
| Sell* | 52 | 7.57p | SI Trade |
08:56:12 - 23-Jun-26 |
| Buy* | 35 | 8.35p | SI Trade |
08:56:12 - 23-Jun-26 |
| Sell* | 492 | 7.57p | SI Trade |
08:56:12 - 23-Jun-26 |
| Buy* | 3,200 | 8.40p | SI Trade |
08:45:35 - 23-Jun-26 |
| Sell* | 10,000 | 8.0812p | Ordinary |
08:05:21 - 23-Jun-26 |
| Sell* | 1,535 | 7.95p | Uncrossing Trade |
16:35:08 - 22-Jun-26 |
| Buy* | 140 | 8.16p | Automatic Execution |
16:25:00 - 22-Jun-26 |
| Buy* | 3,012 | 8.19p | Automatic Execution |
16:23:54 - 22-Jun-26 |
| Buy* | 215 | 8.19p | Automatic Execution |
16:21:40 - 22-Jun-26 |
| Buy* | 146 | 8.19p | Automatic Execution |
16:16:29 - 22-Jun-26 |
| Buy* | 124 | 8.19p | Automatic Execution |
16:15:16 - 22-Jun-26 |
| Buy* | 5,000 | 8.1273p | Ordinary |
15:51:48 - 22-Jun-26 |
| Buy* | 32 | 8.19p | Automatic Execution |
15:49:34 - 22-Jun-26 |
| Buy* | 800 | 8.1273p | Ordinary |
15:43:09 - 22-Jun-26 |
| Sell* | 6,600 | 8.00p | Automatic Execution |
15:24:08 - 22-Jun-26 |
| Buy* | 35 | 8.19p | Automatic Execution |
15:19:16 - 22-Jun-26 |
| Buy* | 33 | 8.19p | Automatic Execution |
15:13:36 - 22-Jun-26 |
| Buy* | 40,000 | 8.1273p | Ordinary |
15:13:08 - 22-Jun-26 |
| Buy* | 219 | 8.19p | Automatic Execution |
14:51:21 - 22-Jun-26 |
| Sell* | 3,653 | 8.00p | Automatic Execution |
14:51:19 - 22-Jun-26 |
| Sell* | 1 | 8.00p | Automatic Execution |
14:51:19 - 22-Jun-26 |
| Buy* | 36,781 | 8.1156p | Ordinary |
12:52:14 - 22-Jun-26 |
| Sell* | 24 | 8.00p | SI Trade |
12:51:43 - 22-Jun-26 |
| Buy* | 2 | 8.20p | Automatic Execution |
11:30:24 - 22-Jun-26 |
| Buy* | 1 | 8.20p | Automatic Execution |
10:30:57 - 22-Jun-26 |
| Buy* | 52 | 8.20p | SI Trade |
10:30:57 - 22-Jun-26 |
| Sell* | 34,898 | 8.19p | Automatic Execution |
09:47:18 - 22-Jun-26 |
| Buy* | 306 | 8.158p | Ordinary |
09:28:01 - 22-Jun-26 |
| Buy* | 1,172 | 8.1495p | Ordinary |
09:08:49 - 22-Jun-26 |
| Buy* | 100 | 8.158p | Ordinary |
08:40:05 - 22-Jun-26 |
| Sell* | 173 | 8.07p | Ordinary |
08:30:40 - 22-Jun-26 |
| Sell* | 2,551 | 8.3465p | Ordinary |
08:05:51 - 22-Jun-26 |
| Buy* | 9,000 | 8.573p | Suspected BUY Trade |
08:04:57 - 22-Jun-26 |
| Sell* | 6,250 | 8.151p | Ordinary |
08:04:26 - 22-Jun-26 |
| Unknown* | 58,000 | 7.89p | OTC Trade |
17:00:50 - 19-Jun-26 |
| Unknown* | 201,400 | 7.89p | OTC Trade |
17:00:33 - 19-Jun-26 |
| Buy* | 43,599 | 7.89p | Ordinary |
16:38:03 - 19-Jun-26 |
| Sell* | 196,965 | 7.89p | Uncrossing Trade |
16:35:26 - 19-Jun-26 |
| Sell* | 13 | 8.02p | SI Trade |
16:28:13 - 19-Jun-26 |
| Buy* | 8,294 | 8.20p | Automatic Execution |
16:19:21 - 19-Jun-26 |
| Sell* | 1,523 | 8.14p | Automatic Execution |
16:09:19 - 19-Jun-26 |
| Unknown* | 10 | 8.17p | SI Trade |
15:20:08 - 19-Jun-26 |
| Unknown* | 10 | 8.17p | SI Trade |
15:07:11 - 19-Jun-26 |
| Unknown* | 10 | 8.17p | SI Trade |
14:55:28 - 19-Jun-26 |
| Unknown* | 10 | 8.17p | SI Trade |
14:39:19 - 19-Jun-26 |
| Unknown* | 10 | 8.17p | SI Trade |
14:19:34 - 19-Jun-26 |
| Unknown* | 10 | 8.17p | SI Trade |
13:58:57 - 19-Jun-26 |
| Unknown* | 10 | 8.17p | SI Trade |
13:42:41 - 19-Jun-26 |
| Unknown* | 10 | 8.17p | SI Trade |
13:26:25 - 19-Jun-26 |
| Unknown* | 9 | 8.17p | SI Trade |
13:04:26 - 19-Jun-26 |
| Buy* | 2 | 8.20p | Automatic Execution |
12:13:01 - 19-Jun-26 |
| Buy* | 1,406 | 8.20p | Automatic Execution |
12:12:57 - 19-Jun-26 |
| Sell* | 100,000 | 8.151p | Ordinary |
12:12:39 - 19-Jun-26 |
| Sell* | 36,000 | 8.1617p | Ordinary |
11:42:36 - 19-Jun-26 |
| Buy* | 34,898 | 8.1898p | Ordinary |
11:33:36 - 19-Jun-26 |
| Buy* | 131,883 | 8.1874p | Ordinary |
11:32:26 - 19-Jun-26 |
| Sell* | 15,000 | 8.3722p | Ordinary |
11:25:19 - 19-Jun-26 |
| Sell* | 10,000 | 8.3672p | Ordinary |
11:24:47 - 19-Jun-26 |
| Unknown* | 6,365 | 8.425p | OTC Trade |
11:23:43 - 19-Jun-26 |
| Sell* | 6,365 | 8.425p | SI Trade |
11:23:43 - 19-Jun-26 |
| Sell* | 30,000 | 8.14p | Ordinary |
09:33:43 - 19-Jun-26 |
| Sell* | 1,772 | 8.14p | Ordinary |
09:30:21 - 19-Jun-26 |
| Sell* | 67,694 | 8.11p | Automatic Execution |
08:58:24 - 19-Jun-26 |
| Sell* | 100,000 | 8.10p | Automatic Execution |
08:58:24 - 19-Jun-26 |
| Buy* | 948 | 8.71p | SI Trade |
08:58:20 - 19-Jun-26 |
| Sell* | 1,000 | 8.14p | Ordinary |
08:34:06 - 19-Jun-26 |
| Sell* | 3 | 8.14p | Ordinary |
08:31:06 - 19-Jun-26 |
| Buy* | 194 | 8.70p | SI Trade |
08:03:49 - 19-Jun-26 |
| Unknown* | 1,215 | 8.70p | OTC Trade |
08:00:29 - 19-Jun-26 |
| Unknown* | 87 | 8.00p | OTC Trade |
08:00:29 - 19-Jun-26 |
| Buy* | 1,228 | 8.70p | SI Trade |
08:00:22 - 19-Jun-26 |
| Sell* | 87 | 8.00p | SI Trade |
08:00:22 - 19-Jun-26 |
| Buy* | 63,059 | 8.20p | Suspected BUY Trade |
16:35:05 - 18-Jun-26 |
| Buy* | 1,945 | 8.20p | SI Trade |
16:29:00 - 18-Jun-26 |
| Buy* | 50 | 8.20p | SI Trade |
16:29:00 - 18-Jun-26 |
| Buy* | 54 | 8.20p | SI Trade |
16:29:00 - 18-Jun-26 |
| Buy* | 1 | 8.20p | Automatic Execution |
16:29:00 - 18-Jun-26 |
| Sell* | 2,016 | 8.00p | Automatic Execution |
16:29:00 - 18-Jun-26 |
| Sell* | 27,910 | 8.099p | Negotiated Trade |
16:28:17 - 18-Jun-26 |
| Buy* | 469 | 8.14p | Ordinary |
16:01:21 - 18-Jun-26 |
| Buy* | 25,903 | 8.1398p | Ordinary |
14:35:42 - 18-Jun-26 |
| Buy* | 12,000 | 8.14p | Ordinary |
12:49:02 - 18-Jun-26 |
| Buy* | 1,999 | 7.96p | SI Trade |
11:44:24 - 18-Jun-26 |
| Buy* | 100 | 7.96p | SI Trade |
11:44:24 - 18-Jun-26 |
| Buy* | 25,000 | 7.87p | Ordinary |
11:44:15 - 18-Jun-26 |
| Buy* | 10,000 | 7.87p | Ordinary |
11:44:15 - 18-Jun-26 |
| Buy* | 12,592 | 7.87p | Ordinary |
11:44:14 - 18-Jun-26 |
| Buy* | 1,008 | 7.87p | SI Trade |
11:44:14 - 18-Jun-26 |
| Buy* | 12 | 8.20p | SI Trade |
09:02:46 - 18-Jun-26 |
| Sell* | 637 | 8.14p | Ordinary |
08:06:55 - 18-Jun-26 |
| Buy* | 1,022 | 8.20p | Suspected BUY Trade |
16:35:26 - 17-Jun-26 |
| Buy* | 2,000 | 8.20p | SI Trade |
16:29:46 - 17-Jun-26 |
| Sell* | 2,962 | 7.91p | SI Trade |
16:29:46 - 17-Jun-26 |
| Sell* | 22,233 | 8.0963p | Ordinary |
16:24:58 - 17-Jun-26 |
| Buy* | 700 | 8.06p | SI Trade |
15:47:21 - 17-Jun-26 |
| Sell* | 1,242 | 7.91p | Automatic Execution |
15:47:21 - 17-Jun-26 |
| Sell* | 20,352 | 8.041p | Negotiated Trade |
15:08:43 - 17-Jun-26 |
| Buy* | 1,154 | 8.20p | SI Trade |
14:59:16 - 17-Jun-26 |
| Buy* | 8,591 | 8.20p | Automatic Execution |
14:57:16 - 17-Jun-26 |
| Buy* | 58 | 8.20p | SI Trade |
14:37:44 - 17-Jun-26 |
| Buy* | 1,500 | 8.14p | Ordinary |
14:33:15 - 17-Jun-26 |
| Unknown* | 1,034,268 | 7.90p | Negotiated Trade |
14:26:43 - 17-Jun-26 |
| Buy* | 12 | 8.20p | SI Trade |
12:41:53 - 17-Jun-26 |
| Buy* | 26,340 | 8.1396p | Ordinary |
10:16:29 - 17-Jun-26 |
| Buy* | 40,000 | 8.14p | Ordinary |
10:15:31 - 17-Jun-26 |
| Buy* | 610 | 8.1456p | Ordinary |
09:17:07 - 17-Jun-26 |
| Sell* | 12,429 | 7.9599p | Ordinary |
09:06:26 - 17-Jun-26 |
| Buy* | 4 | 8.20p | Automatic Execution |
08:59:30 - 17-Jun-26 |
| Buy* | 12,215 | 8.1456p | Ordinary |
08:47:03 - 17-Jun-26 |
| Sell* | 25,000 | 7.9595p | Ordinary |
08:34:00 - 17-Jun-26 |
| Buy* | 3,661 | 8.20p | SI Trade |
08:02:49 - 17-Jun-26 |
| Buy* | 12 | 8.20p | SI Trade |
08:02:48 - 17-Jun-26 |
| Buy* | 187,041 | 8.19p | Suspected BUY Trade |
16:35:27 - 16-Jun-26 |
| Buy* | 33,660 | 8.1385p | Ordinary |
16:26:49 - 16-Jun-26 |
| Sell* | 202 | 7.86p | SI Trade |
16:23:45 - 16-Jun-26 |
| Buy* | 756 | 8.19p | SI Trade |
16:15:09 - 16-Jun-26 |
| Buy* | 458 | 8.19p | SI Trade |
16:15:09 - 16-Jun-26 |
| Sell* | 9,000 | 7.969p | Ordinary |
15:34:35 - 16-Jun-26 |
| Buy* | 4,420 | 8.18p | SI Trade |
15:29:34 - 16-Jun-26 |
| Sell* | 109 | 7.86p | SI Trade |
15:16:25 - 16-Jun-26 |
| Sell* | 214 | 7.86p | SI Trade |
15:16:25 - 16-Jun-26 |
| Unknown* | 202 | 7.83p | OTC Trade |
15:16:25 - 16-Jun-26 |
| Unknown* | 214 | 7.86p | OTC Trade |
15:16:25 - 16-Jun-26 |
| Unknown* | 84 | 7.86p | OTC Trade |
15:16:25 - 16-Jun-26 |
| Unknown* | 444 | 7.86p | OTC Trade |
15:16:25 - 16-Jun-26 |
| Unknown* | 108 | 7.86p | OTC Trade |
15:16:25 - 16-Jun-26 |
| Unknown* | 728 | 7.86p | OTC Trade |
15:16:25 - 16-Jun-26 |
| Sell* | 445 | 7.86p | SI Trade |
15:16:25 - 16-Jun-26 |
| Sell* | 84 | 7.86p | SI Trade |
15:16:25 - 16-Jun-26 |
| Sell* | 729 | 7.86p | SI Trade |
15:16:25 - 16-Jun-26 |
| Buy* | 122,160 | 8.1452p | Ordinary |
15:14:39 - 16-Jun-26 |
| Sell* | 3,328 | 7.90p | Automatic Execution |
15:10:36 - 16-Jun-26 |
| Buy* | 4 | 8.22p | Automatic Execution |
14:14:14 - 16-Jun-26 |
| Unknown* | 121 | 8.22p | OTC Trade |
14:05:04 - 16-Jun-26 |
| Buy* | 122 | 8.22p | SI Trade |
14:05:03 - 16-Jun-26 |
| Buy* | 36,608 | 8.1948p | Ordinary |
12:25:18 - 16-Jun-26 |
| Sell* | 211,340 | 8.05p | Ordinary |
12:15:17 - 16-Jun-26 |
| Sell* | 3,389 | 8.42p | Uncrossing Trade |
16:35:25 - 15-Jun-26 |
| Sell* | 596 | 8.18p | Automatic Execution |
16:29:38 - 15-Jun-26 |
| Sell* | 542 | 8.18p | Automatic Execution |
16:28:58 - 15-Jun-26 |
| Sell* | 830 | 8.18p | Automatic Execution |
16:27:18 - 15-Jun-26 |
| Buy* | 1 | 8.25p | Automatic Execution |
16:25:21 - 15-Jun-26 |
| Sell* | 1 | 8.18p | Automatic Execution |
16:24:28 - 15-Jun-26 |
| Buy* | 6,528 | 8.25p | Automatic Execution |
16:24:24 - 15-Jun-26 |
| Buy* | 1 | 8.25p | Automatic Execution |
16:22:51 - 15-Jun-26 |
| Buy* | 1 | 8.25p | Automatic Execution |
16:20:53 - 15-Jun-26 |
| Buy* | 1 | 8.25p | Automatic Execution |
16:19:15 - 15-Jun-26 |
| Buy* | 1 | 8.25p | Automatic Execution |
16:17:50 - 15-Jun-26 |
| Buy* | 1 | 8.25p | Automatic Execution |
16:16:34 - 15-Jun-26 |
| Buy* | 1 | 8.25p | Automatic Execution |
16:15:25 - 15-Jun-26 |
| Buy* | 1 | 8.25p | Automatic Execution |
16:14:23 - 15-Jun-26 |
| Buy* | 1 | 8.25p | Automatic Execution |
16:13:25 - 15-Jun-26 |
| Buy* | 1 | 8.25p | Automatic Execution |
16:12:31 - 15-Jun-26 |
| Buy* | 6,232 | 8.25p | Automatic Execution |
16:12:02 - 15-Jun-26 |
| Buy* | 1 | 8.25p | Automatic Execution |
16:11:40 - 15-Jun-26 |
| Buy* | 1 | 8.25p | Automatic Execution |
16:10:52 - 15-Jun-26 |
| Buy* | 1 | 8.25p | Automatic Execution |
16:10:07 - 15-Jun-26 |
| Buy* | 1 | 8.25p | Automatic Execution |
16:09:24 - 15-Jun-26 |