| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 8.50p | Automatic Execution |
13:55:03 - 05-Aug-26 |
| Sell* | 650,000 | 8.50p | Automatic Execution |
13:34:32 - 05-Aug-26 |
| Sell* | 37,500 | 8.5118p | Ordinary |
13:09:51 - 05-Aug-26 |
| Sell* | 25,000 | 8.50p | Automatic Execution |
13:07:20 - 05-Aug-26 |
| Sell* | 1,530 | 8.48p | Automatic Execution |
13:06:42 - 05-Aug-26 |
| Sell* | 250,000 | 8.50p | Automatic Execution |
13:06:42 - 05-Aug-26 |
| Sell* | 75,000 | 8.50p | Automatic Execution |
13:06:42 - 05-Aug-26 |
| Sell* | 20,000 | 8.512p | Ordinary |
12:48:41 - 05-Aug-26 |
| Sell* | 1,247 | 8.512p | Ordinary |
12:10:07 - 05-Aug-26 |
| Sell* | 30,000 | 8.512p | Ordinary |
12:04:36 - 05-Aug-26 |
| Sell* | 5,500 | 8.545p | Ordinary |
11:35:53 - 05-Aug-26 |
| Sell* | 58,303 | 8.517p | Negotiated Trade |
11:25:44 - 05-Aug-26 |
| Sell* | 1,653 | 8.512p | Ordinary |
10:15:12 - 05-Aug-26 |
| Sell* | 12,500 | 8.512p | Ordinary |
09:50:01 - 05-Aug-26 |
| Sell* | 14,545 | 8.51p | Negotiated Trade |
09:33:51 - 05-Aug-26 |
| Sell* | 3,420 | 8.526p | Negotiated Trade |
09:33:46 - 05-Aug-26 |
| Sell* | 50,000 | 8.50p | Automatic Execution |
09:29:36 - 05-Aug-26 |
| Sell* | 40,000 | 8.548p | Ordinary |
09:27:56 - 05-Aug-26 |
| Buy* | 100,000 | 8.825p | Ordinary |
09:18:12 - 05-Aug-26 |
| Buy* | 3,000 | 8.7133p | Ordinary |
09:12:29 - 05-Aug-26 |
| Sell* | 25,000 | 8.55p | Automatic Execution |
09:11:27 - 05-Aug-26 |
| Sell* | 25,000 | 8.592p | Ordinary |
09:10:46 - 05-Aug-26 |
| Buy* | 3,000 | 8.90p | SI Trade |
09:10:21 - 05-Aug-26 |
| Buy* | 3,000 | 8.90p | SI Trade |
09:10:21 - 05-Aug-26 |
| Sell* | 6,784 | 8.80p | Ordinary |
09:05:52 - 05-Aug-26 |
| Unknown* | 200,000 | 8.825p | Ordinary |
08:45:34 - 05-Aug-26 |
| Buy* | 2,184 | 8.8367p | Ordinary |
08:32:19 - 05-Aug-26 |
| Unknown* | 843 | 9.00p | OTC Trade |
08:15:10 - 05-Aug-26 |
| Buy* | 844 | 9.00p | SI Trade |
08:15:10 - 05-Aug-26 |
| Buy* | 71 | 9.00p | SI Trade |
08:15:09 - 05-Aug-26 |
| Buy* | 110 | 9.00p | SI Trade |
08:15:09 - 05-Aug-26 |
| Buy* | 17 | 9.00p | SI Trade |
08:15:09 - 05-Aug-26 |
| Buy* | 19 | 9.00p | SI Trade |
08:15:09 - 05-Aug-26 |
| Sell* | 9,144 | 8.65p | Ordinary |
08:13:13 - 05-Aug-26 |
| Unknown* | 50,000 | 8.44p | OTC Trade |
17:07:23 - 04-Aug-26 |
| Buy* | 2,646 | 8.44p | Suspected BUY Trade |
16:35:02 - 04-Aug-26 |
| Sell* | 5,000 | 8.501p | Negotiated Trade |
16:22:33 - 04-Aug-26 |
| Sell* | 18,568 | 8.446p | Ordinary |
15:42:04 - 04-Aug-26 |
| Sell* | 11,764 | 8.50p | Negotiated Trade |
15:39:54 - 04-Aug-26 |
| Sell* | 1 | 8.50p | Automatic Execution |
15:34:06 - 04-Aug-26 |
| Buy* | 238 | 8.60p | Automatic Execution |
15:31:06 - 04-Aug-26 |
| Sell* | 29 | 8.50p | Automatic Execution |
15:26:24 - 04-Aug-26 |
| Sell* | 97 | 8.50p | Automatic Execution |
15:25:52 - 04-Aug-26 |
| Buy* | 843 | 8.60p | Automatic Execution |
15:22:33 - 04-Aug-26 |
| Sell* | 269 | 8.50p | Automatic Execution |
15:05:39 - 04-Aug-26 |
| Sell* | 157 | 8.512p | Ordinary |
14:44:39 - 04-Aug-26 |
| Buy* | 50,000 | 8.60p | Ordinary |
14:16:26 - 04-Aug-26 |
| Sell* | 14,011 | 8.513p | Ordinary |
13:58:04 - 04-Aug-26 |
| Buy* | 1 | 8.60p | Automatic Execution |
13:30:39 - 04-Aug-26 |
| Buy* | 97 | 8.60p | Automatic Execution |
13:30:39 - 04-Aug-26 |
| Sell* | 1,355 | 8.50p | Automatic Execution |
12:47:20 - 04-Aug-26 |
| Sell* | 45,000 | 8.50p | Automatic Execution |
12:47:20 - 04-Aug-26 |
| Sell* | 158,905 | 8.52p | Ordinary |
12:47:09 - 04-Aug-26 |
| Sell* | 117,165 | 8.52p | Ordinary |
12:46:42 - 04-Aug-26 |
| Sell* | 211,253 | 8.5261p | Ordinary |
12:46:11 - 04-Aug-26 |
| Buy* | 50,000 | 8.6067p | Ordinary |
11:51:45 - 04-Aug-26 |
| Buy* | 170 | 8.70p | Automatic Execution |
11:07:09 - 04-Aug-26 |
| Sell* | 50,000 | 8.5261p | Ordinary |
10:43:26 - 04-Aug-26 |
| Buy* | 6 | 8.70p | Automatic Execution |
10:43:20 - 04-Aug-26 |
| Buy* | 6 | 8.70p | Automatic Execution |
10:42:57 - 04-Aug-26 |
| Buy* | 6 | 8.70p | Automatic Execution |
10:42:34 - 04-Aug-26 |
| Buy* | 7 | 8.70p | Automatic Execution |
10:42:07 - 04-Aug-26 |
| Buy* | 7 | 8.70p | Automatic Execution |
10:41:40 - 04-Aug-26 |
| Buy* | 7 | 8.70p | Automatic Execution |
10:41:13 - 04-Aug-26 |
| Buy* | 8 | 8.70p | Automatic Execution |
10:40:43 - 04-Aug-26 |
| Buy* | 28,521 | 8.70p | Automatic Execution |
10:40:33 - 04-Aug-26 |
| Buy* | 5 | 8.70p | Automatic Execution |
10:40:24 - 04-Aug-26 |
| Buy* | 5 | 8.70p | Automatic Execution |
10:40:05 - 04-Aug-26 |
| Buy* | 5 | 8.70p | Automatic Execution |
10:39:46 - 04-Aug-26 |
| Buy* | 6 | 8.70p | Automatic Execution |
10:39:23 - 04-Aug-26 |
| Buy* | 6 | 8.70p | Automatic Execution |
10:39:00 - 04-Aug-26 |
| Buy* | 6 | 8.70p | Automatic Execution |
10:38:38 - 04-Aug-26 |
| Buy* | 6 | 8.70p | Automatic Execution |
10:38:15 - 04-Aug-26 |
| Buy* | 6 | 8.70p | Automatic Execution |
10:37:53 - 04-Aug-26 |
| Buy* | 7 | 8.70p | Automatic Execution |
10:37:27 - 04-Aug-26 |
| Buy* | 7 | 8.70p | Automatic Execution |
10:37:01 - 04-Aug-26 |
| Buy* | 1 | 8.70p | Automatic Execution |
10:36:32 - 04-Aug-26 |
| Buy* | 7 | 8.70p | Automatic Execution |
10:36:32 - 04-Aug-26 |
| Buy* | 8 | 8.70p | Automatic Execution |
10:36:03 - 04-Aug-26 |
| Buy* | 8 | 8.70p | Automatic Execution |
10:35:34 - 04-Aug-26 |
| Buy* | 9 | 8.70p | Automatic Execution |
10:35:01 - 04-Aug-26 |
| Buy* | 9 | 8.70p | Automatic Execution |
10:34:29 - 04-Aug-26 |
| Buy* | 10 | 8.70p | Automatic Execution |
10:33:53 - 04-Aug-26 |
| Sell* | 8,024 | 8.594p | Negotiated Trade |
10:33:04 - 04-Aug-26 |
| Buy* | 205 | 8.70p | Automatic Execution |
10:32:05 - 04-Aug-26 |
| Sell* | 100,000 | 8.453p | Negotiated Trade |
09:59:47 - 04-Aug-26 |
| Buy* | 515 | 9.00p | SI Trade |
09:45:34 - 04-Aug-26 |
| Buy* | 44,460 | 9.00p | Automatic Execution |
09:45:34 - 04-Aug-26 |
| Buy* | 484 | 9.00p | SI Trade |
09:45:28 - 04-Aug-26 |
| Buy* | 250,000 | 8.66p | Ordinary |
09:23:42 - 04-Aug-26 |
| Sell* | 100,000 | 8.539p | Ordinary |
09:10:26 - 04-Aug-26 |
| Buy* | 300,000 | 8.66p | Ordinary |
09:05:27 - 04-Aug-26 |
| Buy* | 40,000 | 8.66p | Ordinary |
08:51:49 - 04-Aug-26 |
| Sell* | 1,174 | 8.539p | Ordinary |
08:34:12 - 04-Aug-26 |
| Buy* | 441 | 8.665p | Ordinary |
08:33:06 - 04-Aug-26 |
| Sell* | 100,000 | 8.539p | Ordinary |
08:30:56 - 04-Aug-26 |
| Sell* | 50,000 | 8.5393p | Ordinary |
08:26:52 - 04-Aug-26 |
| Sell* | 5,302 | 8.539p | Ordinary |
08:09:40 - 04-Aug-26 |
| Buy* | 113 | 8.80p | SI Trade |
08:06:44 - 04-Aug-26 |
| Buy* | 31 | 8.80p | SI Trade |
08:06:44 - 04-Aug-26 |
| Buy* | 25,000 | 8.50p | Automatic Execution |
08:06:44 - 04-Aug-26 |
| Sell* | 673 | 8.365p | Ordinary |
08:00:21 - 04-Aug-26 |
| Buy* | 19,309 | 8.80p | Suspected BUY Trade |
16:35:22 - 03-Aug-26 |
| Buy* | 40,000 | 8.665p | Ordinary |
16:21:51 - 03-Aug-26 |
| Buy* | 1 | 8.80p | Automatic Execution |
16:08:41 - 03-Aug-26 |
| Buy* | 76 | 8.80p | Automatic Execution |
16:08:41 - 03-Aug-26 |
| Sell* | 30,000 | 8.5362p | Ordinary |
15:50:34 - 03-Aug-26 |
| Buy* | 54 | 8.80p | SI Trade |
15:45:16 - 03-Aug-26 |
| Buy* | 2 | 8.80p | Automatic Execution |
15:45:16 - 03-Aug-26 |
| Sell* | 500 | 8.50p | SI Trade |
15:33:08 - 03-Aug-26 |
| Buy* | 17 | 8.80p | SI Trade |
15:33:08 - 03-Aug-26 |
| Sell* | 1,313 | 8.50p | Automatic Execution |
15:33:08 - 03-Aug-26 |
| Sell* | 18,744 | 8.5362p | Ordinary |
14:39:50 - 03-Aug-26 |
| Buy* | 55,000 | 8.665p | Ordinary |
14:31:44 - 03-Aug-26 |
| Buy* | 10,000 | 8.665p | Ordinary |
13:54:12 - 03-Aug-26 |
| Sell* | 7,805 | 8.5363p | Ordinary |
13:37:40 - 03-Aug-26 |
| Buy* | 482 | 8.80p | Automatic Execution |
13:33:09 - 03-Aug-26 |
| Buy* | 3,989 | 8.80p | Automatic Execution |
13:31:43 - 03-Aug-26 |
| Sell* | 69 | 8.50p | Automatic Execution |
13:29:33 - 03-Aug-26 |
| Buy* | 1 | 8.80p | Automatic Execution |
13:28:51 - 03-Aug-26 |
| Buy* | 49 | 8.80p | Automatic Execution |
13:28:51 - 03-Aug-26 |
| Buy* | 10,000 | 8.80p | Automatic Execution |
12:51:47 - 03-Aug-26 |
| Buy* | 272 | 8.80p | Automatic Execution |
11:25:25 - 03-Aug-26 |
| Buy* | 99,917 | 8.50p | Automatic Execution |
10:47:34 - 03-Aug-26 |
| Sell* | 975 | 8.35p | Automatic Execution |
10:40:31 - 03-Aug-26 |
| Sell* | 22,855 | 8.50p | Automatic Execution |
10:16:05 - 03-Aug-26 |
| Sell* | 63 | 8.50p | Automatic Execution |
10:15:03 - 03-Aug-26 |
| Buy* | 5,000 | 8.5055p | Ordinary |
10:13:45 - 03-Aug-26 |
| Buy* | 83 | 8.51p | Automatic Execution |
10:06:10 - 03-Aug-26 |
| Sell* | 1 | 8.50p | SI Trade |
10:06:00 - 03-Aug-26 |
| Sell* | 1,970 | 8.50p | Automatic Execution |
10:06:00 - 03-Aug-26 |
| Sell* | 3,711 | 8.5096p | Ordinary |
09:39:00 - 03-Aug-26 |
| Buy* | 413 | 8.58p | SI Trade |
08:58:03 - 03-Aug-26 |
| Sell* | 112 | 8.50p | Automatic Execution |
08:58:03 - 03-Aug-26 |
| Buy* | 166 | 8.58p | SI Trade |
08:44:44 - 03-Aug-26 |
| Buy* | 90,000 | 8.6648p | Ordinary |
08:28:30 - 03-Aug-26 |
| Buy* | 4,616 | 8.6647p | Ordinary |
08:14:33 - 03-Aug-26 |
| Buy* | 5,088 | 8.80p | Automatic Execution |
08:09:16 - 03-Aug-26 |
| Buy* | 11,771 | 8.665p | Ordinary |
08:06:43 - 03-Aug-26 |
| Sell* | 11 | 8.50p | SI Trade |
08:02:26 - 03-Aug-26 |
| Buy* | 67 | 8.80p | SI Trade |
08:02:26 - 03-Aug-26 |
| Buy* | 131 | 8.80p | SI Trade |
08:02:26 - 03-Aug-26 |
| Buy* | 1,173 | 8.80p | Automatic Execution |
08:00:32 - 03-Aug-26 |
| Buy* | 11,918 | 8.80p | Suspected BUY Trade |
16:35:06 - 31-Jul-26 |
| Sell* | 679 | 8.50p | Automatic Execution |
16:11:16 - 31-Jul-26 |
| Buy* | 606 | 8.80p | Automatic Execution |
15:57:40 - 31-Jul-26 |
| Buy* | 1 | 8.80p | Automatic Execution |
15:55:13 - 31-Jul-26 |
| Buy* | 12 | 8.80p | Automatic Execution |
15:55:13 - 31-Jul-26 |
| Sell* | 5,690 | 8.536p | Ordinary |
15:41:48 - 31-Jul-26 |
| Sell* | 30,000 | 8.648p | Ordinary |
15:21:09 - 31-Jul-26 |
| Sell* | 25,000 | 8.5363p | Ordinary |
15:02:38 - 31-Jul-26 |
| Buy* | 1 | 8.80p | Automatic Execution |
14:59:46 - 31-Jul-26 |
| Buy* | 46 | 8.80p | Automatic Execution |
14:59:46 - 31-Jul-26 |
| Sell* | 175,000 | 8.60p | Negotiated Trade |
14:41:53 - 31-Jul-26 |
| Sell* | 1 | 8.50p | Automatic Execution |
14:39:52 - 31-Jul-26 |
| Sell* | 1 | 8.50p | Automatic Execution |
14:35:46 - 31-Jul-26 |
| Buy* | 5,690 | 8.6555p | Ordinary |
13:42:27 - 31-Jul-26 |
| Buy* | 1 | 8.80p | Automatic Execution |
13:18:23 - 31-Jul-26 |
| Buy* | 13 | 8.80p | Automatic Execution |
13:18:23 - 31-Jul-26 |
| Buy* | 6,000 | 8.6558p | Ordinary |
12:31:21 - 31-Jul-26 |
| Sell* | 28,587 | 8.60p | Automatic Execution |
12:19:35 - 31-Jul-26 |
| Buy* | 1,050 | 8.80p | Automatic Execution |
12:18:45 - 31-Jul-26 |
| Sell* | 21,413 | 8.60p | Automatic Execution |
11:59:59 - 31-Jul-26 |
| Sell* | 150,000 | 8.60p | Automatic Execution |
11:42:46 - 31-Jul-26 |
| Sell* | 2,057 | 8.536p | Ordinary |
11:27:30 - 31-Jul-26 |
| Buy* | 707 | 8.80p | Automatic Execution |
11:23:13 - 31-Jul-26 |
| Buy* | 310,651 | 8.50p | Automatic Execution |
10:42:44 - 31-Jul-26 |
| Sell* | 11 | 8.40p | SI Trade |
10:42:29 - 31-Jul-26 |
| Buy* | 236 | 8.41p | Ordinary |
08:37:14 - 31-Jul-26 |
| Buy* | 21,655 | 8.50p | Suspected BUY Trade |
16:35:12 - 30-Jul-26 |
| Sell* | 131 | 8.40p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Sell* | 1 | 8.40p | SI Trade |
16:29:01 - 30-Jul-26 |
| Buy* | 1 | 8.50p | Automatic Execution |
16:26:04 - 30-Jul-26 |
| Buy* | 79 | 8.50p | Automatic Execution |
16:26:04 - 30-Jul-26 |
| Sell* | 3,661 | 8.44p | SI Trade |
16:00:27 - 30-Jul-26 |
| Buy* | 3,437 | 8.49p | Automatic Execution |
16:00:27 - 30-Jul-26 |
| Buy* | 762 | 8.49p | Automatic Execution |
16:00:27 - 30-Jul-26 |
| Buy* | 5,000 | 8.4495p | Ordinary |
15:20:04 - 30-Jul-26 |
| Buy* | 170 | 8.49p | Automatic Execution |
15:18:45 - 30-Jul-26 |
| Sell* | 948 | 8.40p | Automatic Execution |
15:16:29 - 30-Jul-26 |
| Buy* | 10,123 | 8.50p | Automatic Execution |
14:50:15 - 30-Jul-26 |
| Sell* | 617 | 8.40p | Ordinary |
13:55:51 - 30-Jul-26 |
| Buy* | 78 | 8.50p | SI Trade |
13:41:29 - 30-Jul-26 |
| Buy* | 1 | 8.50p | Automatic Execution |
13:41:29 - 30-Jul-26 |
| Buy* | 43 | 8.50p | Automatic Execution |
13:41:29 - 30-Jul-26 |
| Sell* | 4,789 | 8.448p | SI Trade |
13:39:40 - 30-Jul-26 |
| Buy* | 11,071 | 8.50p | Automatic Execution |
13:06:44 - 30-Jul-26 |
| Sell* | 11 | 8.40p | Automatic Execution |
11:19:30 - 30-Jul-26 |
| Buy* | 17 | 8.50p | Automatic Execution |
10:53:57 - 30-Jul-26 |
| Buy* | 2 | 8.50p | Automatic Execution |
10:44:20 - 30-Jul-26 |
| Buy* | 121 | 8.50p | SI Trade |
10:44:07 - 30-Jul-26 |
| Sell* | 1,000 | 8.40p | Automatic Execution |
10:44:07 - 30-Jul-26 |
| Buy* | 547 | 8.455p | Ordinary |
10:34:04 - 30-Jul-26 |
| Sell* | 25,000 | 8.412p | Ordinary |
10:33:47 - 30-Jul-26 |
| Buy* | 2 | 8.455p | Ordinary |
08:36:09 - 30-Jul-26 |
| Sell* | 11 | 8.22p | Uncrossing Trade |
16:35:04 - 29-Jul-26 |
| Buy* | 150 | 8.50p | SI Trade |
16:14:07 - 29-Jul-26 |
| Buy* | 30,000 | 8.4102p | Ordinary |
16:11:12 - 29-Jul-26 |
| Sell* | 1,298 | 8.30p | Automatic Execution |
16:09:31 - 29-Jul-26 |
| Buy* | 1 | 8.50p | Automatic Execution |
15:39:01 - 29-Jul-26 |