| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,488 | 8.22p | Suspected BUY Trade |
16:35:19 - 15-Jul-26 |
| Sell* | 29 | 8.00p | SI Trade |
16:14:59 - 15-Jul-26 |
| Sell* | 999 | 8.00p | SI Trade |
15:28:14 - 15-Jul-26 |
| Sell* | 142,428 | 8.09p | Ordinary |
15:01:08 - 15-Jul-26 |
| Unknown* | 451,433 | 8.33p | Ordinary |
13:06:08 - 15-Jul-26 |
| Buy* | 584 | 8.519p | Ordinary |
09:15:20 - 15-Jul-26 |
| Sell* | 4,200 | 8.14p | Ordinary |
08:37:01 - 15-Jul-26 |
| Buy* | 1 | 8.40p | SI Trade |
16:29:02 - 14-Jul-26 |
| Buy* | 25 | 8.40p | Automatic Execution |
16:29:00 - 14-Jul-26 |
| Buy* | 17 | 8.40p | SI Trade |
15:13:03 - 14-Jul-26 |
| Sell* | 13,517 | 8.056p | Ordinary |
15:02:42 - 14-Jul-26 |
| Sell* | 1 | 8.00p | Automatic Execution |
14:12:24 - 14-Jul-26 |
| Sell* | 43,810 | 8.00p | Automatic Execution |
13:39:45 - 14-Jul-26 |
| Buy* | 15 | 8.40p | SI Trade |
13:29:13 - 14-Jul-26 |
| Sell* | 34 | 8.00p | SI Trade |
13:29:13 - 14-Jul-26 |
| Sell* | 58,413 | 8.0554p | Ordinary |
12:39:31 - 14-Jul-26 |
| Unknown* | 1,198 | 8.30p | OTC Trade |
11:58:54 - 14-Jul-26 |
| Buy* | 1,198 | 8.30p | SI Trade |
11:58:54 - 14-Jul-26 |
| Sell* | 54,500 | 8.152p | SI Trade |
11:06:09 - 14-Jul-26 |
| Buy* | 113 | 8.35p | Automatic Execution |
10:14:28 - 14-Jul-26 |
| Sell* | 12 | 8.00p | SI Trade |
10:10:37 - 14-Jul-26 |
| Sell* | 12,645 | 8.00p | Automatic Execution |
10:10:37 - 14-Jul-26 |
| Sell* | 10,000 | 8.14p | Ordinary |
08:53:37 - 14-Jul-26 |
| Sell* | 47,000 | 8.00p | Automatic Execution |
08:53:05 - 14-Jul-26 |
| Sell* | 8 | 8.00p | SI Trade |
08:29:04 - 14-Jul-26 |
| Sell* | 3,000 | 8.00p | Automatic Execution |
08:17:55 - 14-Jul-26 |
| Sell* | 277 | 8.00p | SI Trade |
08:15:36 - 14-Jul-26 |
| Buy* | 225 | 8.20p | Suspected BUY Trade |
16:35:16 - 13-Jul-26 |
| Sell* | 32,000 | 8.131p | Ordinary |
16:01:14 - 13-Jul-26 |
| Buy* | 82,942 | 8.00p | Automatic Execution |
15:33:46 - 13-Jul-26 |
| Buy* | 10,000 | 7.946p | Ordinary |
15:33:38 - 13-Jul-26 |
| Buy* | 466 | 8.00p | SI Trade |
15:33:37 - 13-Jul-26 |
| Buy* | 112 | 8.00p | SI Trade |
15:33:37 - 13-Jul-26 |
| Sell* | 21 | 8.00p | Automatic Execution |
15:33:37 - 13-Jul-26 |
| Sell* | 5 | 8.00p | Automatic Execution |
15:33:37 - 13-Jul-26 |
| Sell* | 63,379 | 8.00p | Automatic Execution |
15:33:37 - 13-Jul-26 |
| Buy* | 533 | 8.06p | SI Trade |
15:32:29 - 13-Jul-26 |
| Sell* | 1,621 | 8.00p | Automatic Execution |
15:32:29 - 13-Jul-26 |
| Buy* | 14 | 9.00p | SI Trade |
15:05:09 - 13-Jul-26 |
| Sell* | 15,000 | 8.121p | Ordinary |
13:44:08 - 13-Jul-26 |
| Buy* | 9 | 9.00p | SI Trade |
12:23:23 - 13-Jul-26 |
| Sell* | 83 | 8.00p | SI Trade |
12:23:23 - 13-Jul-26 |
| Buy* | 25,000 | 8.519p | Ordinary |
11:20:47 - 13-Jul-26 |
| Buy* | 2 | 9.00p | SI Trade |
10:56:11 - 13-Jul-26 |
| Buy* | 41 | 9.00p | SI Trade |
10:56:11 - 13-Jul-26 |
| Buy* | 408 | 9.00p | SI Trade |
10:29:29 - 13-Jul-26 |
| Buy* | 110 | 9.00p | SI Trade |
10:29:29 - 13-Jul-26 |
| Buy* | 39 | 9.00p | SI Trade |
10:29:23 - 13-Jul-26 |
| Buy* | 114 | 9.00p | SI Trade |
10:29:23 - 13-Jul-26 |
| Sell* | 2,222 | 8.12p | Ordinary |
10:21:04 - 13-Jul-26 |
| Buy* | 58,198 | 8.5323p | Ordinary |
09:23:40 - 13-Jul-26 |
| Buy* | 7,730 | 8.5333p | Ordinary |
08:43:05 - 13-Jul-26 |
| Sell* | 9,299 | 8.12p | Ordinary |
08:01:42 - 13-Jul-26 |
| Buy* | 8,149 | 7.92p | Suspected BUY Trade |
16:35:03 - 10-Jul-26 |
| Sell* | 1,271 | 8.00p | Automatic Execution |
16:15:00 - 10-Jul-26 |
| Sell* | 3,899 | 8.00p | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Sell* | 25,000 | 8.02p | Ordinary |
15:06:29 - 10-Jul-26 |
| Sell* | 12 | 8.023p | Ordinary |
14:24:51 - 10-Jul-26 |
| Sell* | 9 | 8.023p | Ordinary |
12:57:05 - 10-Jul-26 |
| Buy* | 301 | 8.2453p | Ordinary |
12:10:45 - 10-Jul-26 |
| Buy* | 904 | 8.2453p | Ordinary |
12:10:42 - 10-Jul-26 |
| Buy* | 603 | 8.2453p | Ordinary |
12:10:41 - 10-Jul-26 |
| Buy* | 12,068 | 8.2451p | Ordinary |
11:17:54 - 10-Jul-26 |
| Buy* | 941 | 8.2453p | Ordinary |
11:07:33 - 10-Jul-26 |
| Buy* | 8,967 | 8.2448p | Ordinary |
10:20:41 - 10-Jul-26 |
| Buy* | 2 | 8.46p | Automatic Execution |
10:02:41 - 10-Jul-26 |
| Sell* | 3,000 | 8.0552p | Ordinary |
09:38:29 - 10-Jul-26 |
| Buy* | 5,919 | 8.2453p | Ordinary |
08:43:51 - 10-Jul-26 |
| Buy* | 4 | 8.253p | Ordinary |
08:30:16 - 10-Jul-26 |
| Buy* | 278 | 8.50p | SI Trade |
08:08:19 - 10-Jul-26 |
| Buy* | 32,050 | 7.99p | Suspected BUY Trade |
16:35:13 - 09-Jul-26 |
| Sell* | 740 | 8.04p | Automatic Execution |
16:28:30 - 09-Jul-26 |
| Sell* | 12 | 8.05p | SI Trade |
16:26:28 - 09-Jul-26 |
| Sell* | 62,520 | 8.1227p | Ordinary |
16:25:59 - 09-Jul-26 |
| Buy* | 24,031 | 8.2645p | Ordinary |
16:03:00 - 09-Jul-26 |
| Buy* | 10,000 | 8.2667p | Ordinary |
14:21:47 - 09-Jul-26 |
| Sell* | 1,888 | 8.00p | Automatic Execution |
13:53:19 - 09-Jul-26 |
| Sell* | 2,595 | 8.135p | Ordinary |
12:51:27 - 09-Jul-26 |
| Buy* | 36,957 | 8.0636p | Ordinary |
12:22:15 - 09-Jul-26 |
| Buy* | 43 | 8.50p | SI Trade |
11:16:47 - 09-Jul-26 |
| Buy* | 84 | 8.50p | SI Trade |
11:16:47 - 09-Jul-26 |
| Buy* | 165 | 8.50p | SI Trade |
11:07:51 - 09-Jul-26 |
| Sell* | 10,000 | 8.135p | Ordinary |
10:45:04 - 09-Jul-26 |
| Sell* | 37,137 | 8.00p | Automatic Execution |
08:46:49 - 09-Jul-26 |
| Buy* | 417 | 8.50p | SI Trade |
08:46:43 - 09-Jul-26 |
| Buy* | 549 | 8.00p | SI Trade |
08:43:35 - 09-Jul-26 |
| Sell* | 54 | 7.80p | Ordinary |
08:33:12 - 09-Jul-26 |
| Buy* | 10 | 8.10p | Ordinary |
08:32:02 - 09-Jul-26 |
| Buy* | 430 | 8.50p | SI Trade |
08:12:22 - 09-Jul-26 |
| Buy* | 61 | 8.50p | SI Trade |
08:12:22 - 09-Jul-26 |
| Sell* | 162 | 7.80p | Ordinary |
08:02:02 - 09-Jul-26 |
| Sell* | 3,194 | 8.40p | Uncrossing Trade |
16:40:42 - 08-Jul-26 |
| Buy* | 209 | 8.00p | Automatic Execution |
16:29:42 - 08-Jul-26 |
| Buy* | 1,939 | 8.00p | Automatic Execution |
16:29:27 - 08-Jul-26 |
| Sell* | 2,500 | 7.6985p | Ordinary |
16:16:05 - 08-Jul-26 |
| Buy* | 125 | 8.00p | SI Trade |
15:42:50 - 08-Jul-26 |
| Sell* | 251 | 7.84p | Automatic Execution |
15:42:50 - 08-Jul-26 |
| Buy* | 206 | 8.50p | SI Trade |
15:42:37 - 08-Jul-26 |
| Buy* | 121 | 8.218p | Ordinary |
15:29:27 - 08-Jul-26 |
| Sell* | 20 | 7.93p | Ordinary |
14:03:37 - 08-Jul-26 |
| Sell* | 26,821 | 7.90p | Automatic Execution |
14:03:02 - 08-Jul-26 |
| Sell* | 663 | 7.90p | Automatic Execution |
13:39:26 - 08-Jul-26 |
| Buy* | 12 | 8.23p | Ordinary |
12:41:49 - 08-Jul-26 |
| Buy* | 302 | 8.22p | Ordinary |
11:45:25 - 08-Jul-26 |
| Sell* | 60,000 | 7.9631p | Ordinary |
10:50:33 - 08-Jul-26 |
| Sell* | 6,769 | 7.978p | Ordinary |
10:49:32 - 08-Jul-26 |
| Buy* | 121,009 | 8.2194p | Ordinary |
10:31:06 - 08-Jul-26 |
| Sell* | 13,775 | 8.00p | Ordinary |
09:44:15 - 08-Jul-26 |
| Buy* | 2,750 | 8.22p | Ordinary |
08:38:08 - 08-Jul-26 |
| Buy* | 475 | 8.50p | SI Trade |
08:26:18 - 08-Jul-26 |
| Sell* | 52 | 7.90p | SI Trade |
08:26:18 - 08-Jul-26 |
| Sell* | 29 | 7.90p | SI Trade |
08:26:18 - 08-Jul-26 |
| Sell* | 666 | 7.90p | SI Trade |
08:26:18 - 08-Jul-26 |
| Buy* | 29 | 8.50p | SI Trade |
08:26:18 - 08-Jul-26 |
| Sell* | 6 | 8.03p | Uncrossing Trade |
08:00:21 - 08-Jul-26 |
| Sell* | 4,480 | 8.45p | Uncrossing Trade |
16:40:14 - 07-Jul-26 |
| Sell* | 12,000 | 7.972p | Ordinary |
16:14:30 - 07-Jul-26 |
| Sell* | 10,200 | 7.984p | Ordinary |
16:06:59 - 07-Jul-26 |
| Buy* | 60,000 | 8.218p | Ordinary |
15:28:17 - 07-Jul-26 |
| Buy* | 28 | 8.23p | Ordinary |
15:00:44 - 07-Jul-26 |
| Sell* | 3,226 | 7.978p | Ordinary |
14:34:36 - 07-Jul-26 |
| Sell* | 8,000 | 7.978p | Ordinary |
10:54:22 - 07-Jul-26 |
| Sell* | 10,420 | 7.978p | Ordinary |
10:31:25 - 07-Jul-26 |
| Buy* | 60,797 | 8.224p | Ordinary |
10:19:13 - 07-Jul-26 |
| Buy* | 12,000 | 8.23p | Ordinary |
09:44:07 - 07-Jul-26 |
| Buy* | 3,157 | 8.02p | Suspected BUY Trade |
16:35:26 - 06-Jul-26 |
| Sell* | 50,000 | 8.00p | Ordinary |
16:29:00 - 06-Jul-26 |
| Buy* | 18 | 8.03p | SI Trade |
15:57:25 - 06-Jul-26 |
| Buy* | 100 | 8.00p | Suspected BUY Trade |
15:42:25 - 06-Jul-26 |
| Buy* | 2,500 | 7.998p | Ordinary |
15:41:25 - 06-Jul-26 |
| Sell* | 2,578 | 7.96p | Automatic Execution |
15:25:31 - 06-Jul-26 |
| Buy* | 530 | 8.0784p | Ordinary |
15:25:01 - 06-Jul-26 |
| Sell* | 2,578 | 8.0302p | Ordinary |
13:51:04 - 06-Jul-26 |
| Sell* | 23,510 | 7.98p | Automatic Execution |
12:52:23 - 06-Jul-26 |
| Sell* | 1,490 | 7.98p | Automatic Execution |
12:52:23 - 06-Jul-26 |
| Buy* | 234 | 8.50p | SI Trade |
12:45:00 - 06-Jul-26 |
| Buy* | 16 | 8.50p | SI Trade |
12:45:00 - 06-Jul-26 |
| Sell* | 70,000 | 8.0983p | Ordinary |
12:13:22 - 06-Jul-26 |
| Buy* | 722 | 8.50p | SI Trade |
10:00:00 - 06-Jul-26 |
| Sell* | 15,466 | 8.0988p | Ordinary |
09:44:47 - 06-Jul-26 |
| Sell* | 360 | 7.99p | SI Trade |
09:43:33 - 06-Jul-26 |
| Buy* | 535 | 7.9988p | Ordinary |
09:17:26 - 06-Jul-26 |
| Sell* | 112 | 7.9912p | Ordinary |
09:01:25 - 06-Jul-26 |
| Buy* | 10 | 7.9995p | Ordinary |
08:35:05 - 06-Jul-26 |
| Buy* | 320 | 8.00p | Suspected BUY Trade |
08:11:49 - 06-Jul-26 |
| Buy* | 1,157 | 7.9988p | Ordinary |
08:04:34 - 06-Jul-26 |
| Buy* | 1,765 | 7.946p | Ordinary |
08:00:30 - 06-Jul-26 |
| Sell* | 5,000 | 7.6993p | Ordinary |
08:00:27 - 06-Jul-26 |
| Buy* | 815 | 8.08p | Automatic Execution |
16:37:46 - 03-Jul-26 |
| Sell* | 6,181 | 8.08p | Uncrossing Trade |
16:35:14 - 03-Jul-26 |
| Buy* | 14,168 | 8.08p | Automatic Execution |
16:28:55 - 03-Jul-26 |
| Buy* | 200,000 | 8.0825p | Ordinary |
16:28:24 - 03-Jul-26 |
| Buy* | 14,053 | 8.08p | Automatic Execution |
16:27:34 - 03-Jul-26 |
| Buy* | 7,453 | 8.08p | Automatic Execution |
16:20:00 - 03-Jul-26 |
| Sell* | 1 | 8.00p | Automatic Execution |
16:17:21 - 03-Jul-26 |
| Sell* | 453 | 8.00p | Automatic Execution |
16:16:33 - 03-Jul-26 |
| Sell* | 616 | 8.00p | Automatic Execution |
16:16:33 - 03-Jul-26 |
| Buy* | 12 | 8.08p | SI Trade |
16:04:38 - 03-Jul-26 |
| Sell* | 1,144 | 8.00p | Automatic Execution |
16:04:38 - 03-Jul-26 |
| Sell* | 400 | 8.01p | SI Trade |
15:58:33 - 03-Jul-26 |
| Sell* | 10,527 | 8.09p | Automatic Execution |
15:57:30 - 03-Jul-26 |
| Buy* | 557 | 8.14p | SI Trade |
15:53:23 - 03-Jul-26 |
| Sell* | 8 | 8.09p | Automatic Execution |
15:53:23 - 03-Jul-26 |
| Sell* | 10 | 8.09p | Automatic Execution |
15:53:23 - 03-Jul-26 |
| Sell* | 10 | 8.09p | Automatic Execution |
15:53:23 - 03-Jul-26 |
| Buy* | 664 | 8.14p | SI Trade |
15:37:34 - 03-Jul-26 |
| Buy* | 4,000 | 8.1235p | Ordinary |
15:32:48 - 03-Jul-26 |
| Sell* | 23 | 8.09p | Automatic Execution |
15:24:02 - 03-Jul-26 |
| Sell* | 1 | 8.09p | Automatic Execution |
15:23:47 - 03-Jul-26 |
| Sell* | 12 | 8.09p | Automatic Execution |
15:23:47 - 03-Jul-26 |
| Sell* | 10 | 8.09p | Automatic Execution |
15:23:47 - 03-Jul-26 |
| Sell* | 26 | 8.09p | Automatic Execution |
15:23:47 - 03-Jul-26 |
| Buy* | 23 | 8.20p | Automatic Execution |
15:21:38 - 03-Jul-26 |
| Sell* | 815 | 8.1692p | Ordinary |
15:13:25 - 03-Jul-26 |
| Buy* | 31,980 | 8.20p | Automatic Execution |
15:11:20 - 03-Jul-26 |
| Buy* | 1,503 | 8.17p | Automatic Execution |
15:11:20 - 03-Jul-26 |
| Buy* | 5,000 | 8.1139p | Ordinary |
15:10:01 - 03-Jul-26 |
| Buy* | 4,534 | 8.16p | Automatic Execution |
15:09:55 - 03-Jul-26 |
| Sell* | 1,261 | 8.00p | Automatic Execution |
14:49:31 - 03-Jul-26 |
| Sell* | 38,112 | 8.00p | Automatic Execution |
14:49:31 - 03-Jul-26 |
| Buy* | 5,000 | 8.1139p | Ordinary |
14:32:03 - 03-Jul-26 |
| Buy* | 858 | 8.01p | Automatic Execution |
14:24:30 - 03-Jul-26 |
| Sell* | 8 | 8.00p | Automatic Execution |
14:24:30 - 03-Jul-26 |
| Buy* | 36,474 | 8.00p | Automatic Execution |
14:24:25 - 03-Jul-26 |
| Buy* | 124,315 | 8.00p | Ordinary |
14:24:11 - 03-Jul-26 |
| Buy* | 21,000 | 7.99p | Ordinary |
14:19:52 - 03-Jul-26 |
| Buy* | 3,461 | 8.00p | Automatic Execution |
14:19:45 - 03-Jul-26 |
| Buy* | 285 | 8.00p | SI Trade |
14:19:16 - 03-Jul-26 |
| Buy* | 1,065 | 8.00p | Automatic Execution |
14:19:16 - 03-Jul-26 |
| Buy* | 336 | 8.00p | SI Trade |
14:19:10 - 03-Jul-26 |
| Sell* | 1 | 7.94p | Automatic Execution |
14:19:10 - 03-Jul-26 |
| Sell* | 38 | 7.94p | Automatic Execution |
14:19:10 - 03-Jul-26 |
| Buy* | 709 | 7.99p | Ordinary |
14:03:45 - 03-Jul-26 |
| Buy* | 37,051 | 8.00p | Automatic Execution |
13:57:43 - 03-Jul-26 |
| Buy* | 14,898 | 7.988p | Ordinary |
13:57:38 - 03-Jul-26 |
| Buy* | 613 | 8.00p | SI Trade |
13:30:59 - 03-Jul-26 |
| Sell* | 1 | 7.90p | Automatic Execution |
13:30:59 - 03-Jul-26 |
| Sell* | 37 | 7.90p | Automatic Execution |
13:30:59 - 03-Jul-26 |
| Buy* | 2,523 | 7.988p | Ordinary |
13:17:40 - 03-Jul-26 |
| Buy* | 886 | 8.00p | SI Trade |
13:15:19 - 03-Jul-26 |