UK dividends calendar - next 7 days
20th Sep 2024 13:54
| Price | 340.00p on 09-10-2024 at 16:30:01 |
|---|---|
| Change | 9.00p 2.72% |
| Buy | 342.00p |
| Sell | 337.00p |
| Buy / Sell RWA Shares | |
| Last Trade: | Sell 5,600.00 at 337.38p |
| Day's Volume: | 43,740 |
| Last Close: | 340.00p |
| Open: | 331.00p |
| ISIN: | GB0008475088 |
| Day's Range | 331.00p - 341.00p |
| 52wk Range: | 320.00p - 472.00p |
| Market Capitalisation: | £246m |
| VWAP: | 338.2272p |
| Shares in Issue: | 72m |
Recent Trades History Robert Walters (RWA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,600 | 337.38p | Negotiated Trade |
16:41:55 - 09-Oct-24 |
| Unknown* | -5,600 | 337.375p | Correction Negotiated Trade |
16:41:55 - 09-Oct-24 |
| Sell* | 5,600 | 337.375p | Negotiated Trade |
16:41:55 - 09-Oct-24 |
| Sell* | 330 | 340.00p | Uncrossing Trade |
16:35:11 - 09-Oct-24 |
| Sell* | 15 | 339.00p | Automatic Execution |
16:22:09 - 09-Oct-24 |
| Sell* | 9 | 339.00p | Automatic Execution |
16:22:06 - 09-Oct-24 |
| Sell* | 15 | 339.00p | Ordinary |
16:21:55 - 09-Oct-24 |
| Buy* | 560 | 341.00p | Automatic Execution |
16:14:41 - 09-Oct-24 |
| Unknown* | 1,354 | 339.00p | Ordinary |
14:41:25 - 09-Oct-24 |
| Sell* | 955 | 338.00p | Automatic Execution |
13:43:04 - 09-Oct-24 |