UK dividends calendar - next 7 days
19th May 2023 15:50
| Price | 428.00p on 26-05-2023 at 16:30:04 |
|---|---|
| Change | 6.00p 1.42% |
| Buy | 428.00p |
| Sell | 424.00p |
| Buy / Sell RWA Shares | |
| Last Trade: | Buy 1,375.00 at 428.00p |
| Day's Volume: | 9,768 |
| Last Close: | 428.00p |
| Open: | 426.00p |
| ISIN: | GB0008475088 |
| Day's Range | 422.00p - 428.00p |
| 52wk Range: | 388.00p - 620.00p |
| Market Capitalisation: | £320m |
| VWAP: | 423.99936p |
| Shares in Issue: | 75m |
Recent Trades History Robert Walters (RWA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,375 | 428.00p | Suspected BUY Trade |
15:35:15 - 26-May-23 |
| Sell* | 6 | 424.24p | Ordinary |
15:18:31 - 26-May-23 |
| Sell* | 49 | 424.00p | Automatic Execution |
15:08:03 - 26-May-23 |
| Sell* | 100 | 424.00p | Automatic Execution |
15:00:31 - 26-May-23 |
| Sell* | 300 | 424.00p | Automatic Execution |
15:00:31 - 26-May-23 |
| Sell* | 588 | 423.14p | Ordinary |
14:13:08 - 26-May-23 |
| Buy* | 266 | 429.00p | Ordinary |
14:00:55 - 26-May-23 |
| Buy* | 2,757 | 422.00p | Automatic Execution |
13:02:37 - 26-May-23 |
| Buy* | 551 | 422.00p | Automatic Execution |
13:02:37 - 26-May-23 |
| Buy* | 767 | 422.00p | Automatic Execution |
13:02:37 - 26-May-23 |