UK dividends calendar - next 7 days
22nd Sep 2023 16:09
| Price | 392.00p on 22-09-2023 at 16:44:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 404.00p |
| Sell | 391.00p |
| Buy / Sell RWA Shares | |
| Last Trade: | Unknown 724.00 at 398.04p |
| Day's Volume: | 27,276 |
| Last Close: | 392.00p |
| Open: | 394.00p |
| ISIN: | GB0008475088 |
| Day's Range | 392.00p - 405.00p |
| 52wk Range: | 346.00p - 620.00p |
| Market Capitalisation: | £284m |
| VWAP: | 392.6255p |
| Shares in Issue: | 72m |
Recent Trades History Robert Walters (RWA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 724 | 398.04p | Ordinary Currency Conversion OTC Trade |
16:44:14 - 22-Sep-23 |
| Unknown* | 1,326 | 394.487p | Ordinary Currency Conversion OTC Trade |
16:44:14 - 22-Sep-23 |
| Unknown* | 1 | 392.02p | Ordinary Currency Conversion OTC Trade |
16:02:25 - 22-Sep-23 |
| Unknown* | 413 | 394.00p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Sell* | 2,585 | 392.00p | Ordinary |
15:36:02 - 22-Sep-23 |
| Buy* | 2,585 | 392.00p | Automatic Execution |
15:35:56 - 22-Sep-23 |
| Sell* | 5,891 | 392.00p | Uncrossing Trade |
15:35:15 - 22-Sep-23 |
| Sell* | 137 | 400.00p | Automatic Execution |
15:29:58 - 22-Sep-23 |
| Sell* | 363 | 400.00p | Automatic Execution |
15:29:58 - 22-Sep-23 |
| Buy* | 4 | 405.00p | Ordinary |
15:29:41 - 22-Sep-23 |