Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA)

Price 502.00p on 31-01-2023 at 17:30:05
Change 0.00p 0%
Buy 528.00p
Sell 502.00p
Buy / Sell RWA Shares
Last Trade: Buy 884.00 at 502.00p
Day's Volume: 3,056
Last Close: 502.00p
Open: 502.00p
ISIN: GB0008475088
Day's Range 502.00p - 502.00p
52wk Range: 440.00p - 750.00p
Market Capitalisation: £376m
VWAP: 502.77721p
Shares in Issue: 75m

Recent Trades History Robert Walters (RWA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 884 502.00p Ordinary
16:36:23 - 31-Jan-23
Sell* 579 502.00p Uncrossing Trade
16:35:12 - 31-Jan-23
Sell* 7 502.00p Automatic Execution
16:29:53 - 31-Jan-23
Sell* 250 506.00p Ordinary
16:19:10 - 31-Jan-23
Sell* 19 502.00p Automatic Execution
11:39:55 - 31-Jan-23
Sell* 20 502.00p Automatic Execution
11:39:55 - 31-Jan-23
Sell* 550 502.00p Automatic Execution
11:39:55 - 31-Jan-23
Sell* 600 503.846p Ordinary
10:14:35 - 31-Jan-23
Sell* 147 503.82p Ordinary
09:35:22 - 31-Jan-23
Unknown* 59 518.00p Ordinary
Currency Conversion
OTC Trade
17:47:46 - 30-Jan-23

Share Price History for Robert Walters

Time period:
to
Date Open High Low Close Volume

Share News for Robert Walters

LONDON MARKET MIDDAY: FTSE 100 pares loss before Powell takes stage

10th Jan 2023 12:21

(Alliance News) - Stock prices in London fell short of producing a mid-morning turnaround but did go into Tuesday afternoon off session lows, though US interest rate worries still cast a dark cloud. Read More

SMALL-CAP WINNERS & LOSERS: Retail and leisure shares move higher

10th Jan 2023 11:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Robert Walters fourth-quarter profit boosted by Europe but China drops

10th Jan 2023 11:07

(Alliance News) - Robert Walters PLC on Tuesday said that gross profit in the last quarter of 2022 climbed, with Europe growing the fastest and Asia Pacific growing the slowest, as net fee income from China contracted. Read More

UK earnings, trading statements calendar - next 7 days

3rd Jan 2023 15:47

Read More

SMALL-CAP WINNERS & LOSERS: Petra sees "low risk" of further breaches

30th Nov 2022 11:09

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered