Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA)

Price 382.00p on 12-07-2024 at 16:30:02
Change -9.00p -2.3%
Buy 389.00p
Sell 382.00p
Buy / Sell RWA Shares
Last Trade: Sell 727.00 at 382.00p
Day's Volume: 15,374
Last Close: 382.00p
Open: 400.00p
ISIN: GB0008475088
Day's Range 378.00p - 400.00p
52wk Range: 344.00p - 472.00p
Market Capitalisation: £276m
VWAP: 385.50047p
Shares in Issue: 72m

Recent Trades History Robert Walters (RWA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 727 382.00p Uncrossing Trade
15:35:24 - 12-Jul-24
Buy* 1,697 391.34p Ordinary
15:28:29 - 12-Jul-24
Sell* 1,164 382.707p Ordinary
15:23:16 - 12-Jul-24
Sell* 1,000 382.00p Automatic Execution
15:11:02 - 12-Jul-24
Buy* 666 387.523p Ordinary
15:02:43 - 12-Jul-24
Buy* 610 387.53p Ordinary
15:02:00 - 12-Jul-24
Sell* 250 375.6734p Ordinary
14:37:18 - 12-Jul-24
Buy* 3 389.00p SI Trade
14:37:18 - 12-Jul-24
Sell* 1,000 378.00p Automatic Execution
14:37:10 - 12-Jul-24
Sell* 376 379.00p Automatic Execution
14:37:10 - 12-Jul-24

Share Price History for Robert Walters

Time period:
Date Open High Low Close Volume

Share News for Robert Walters

UK earnings, trading statements calendar - next 7 days

8th Jul 2024 14:53

Read More

UK dividends calendar - next 7 days

24th May 2024 15:56

Read More

LONDON MARKET MIDDAY: Stocks buoyed by local data, strong US equities

7th May 2024 12:00

(Alliance News) - Stock prices in London were up at midday on Tuesday, boosted by positive local economic data and tracking European equities that were buoyed by strong US stocks performance on Monday. Read More

SMALL-CAP WINNERS & LOSERS: Macfarlane notes challenging start to 2024

7th May 2024 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: AstraZeneca target raised; Antofagasta lowered

7th May 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Friday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered