Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA)

Price 392.00p on 22-09-2023 at 16:44:15
Change 0.00p 0%
Buy 404.00p
Sell 391.00p
Buy / Sell RWA Shares
Last Trade: Unknown 724.00 at 398.04p
Day's Volume: 27,276
Last Close: 392.00p
Open: 394.00p
ISIN: GB0008475088
Day's Range 392.00p - 405.00p
52wk Range: 346.00p - 620.00p
Market Capitalisation: £284m
VWAP: 392.6255p
Shares in Issue: 72m

Recent Trades History Robert Walters (RWA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 724 398.04p Ordinary
Currency Conversion
OTC Trade
16:44:14 - 22-Sep-23
Unknown* 1,326 394.487p Ordinary
Currency Conversion
OTC Trade
16:44:14 - 22-Sep-23
Unknown* 1 392.02p Ordinary
Currency Conversion
OTC Trade
16:02:25 - 22-Sep-23
Unknown* 413 394.00p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Sell* 2,585 392.00p Ordinary
15:36:02 - 22-Sep-23
Buy* 2,585 392.00p Automatic Execution
15:35:56 - 22-Sep-23
Sell* 5,891 392.00p Uncrossing Trade
15:35:15 - 22-Sep-23
Sell* 137 400.00p Automatic Execution
15:29:58 - 22-Sep-23
Sell* 363 400.00p Automatic Execution
15:29:58 - 22-Sep-23
Buy* 4 405.00p Ordinary
15:29:41 - 22-Sep-23

Share Price History for Robert Walters

Time period:
to
Date Open High Low Close Volume

Share News for Robert Walters

UK dividends calendar - next 7 days

22nd Sep 2023 16:09

Read More

SMALL-CAP WINNERS & LOSERS: Robert Walters rises; Funding Circle falls

30th Aug 2023 09:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

24th Aug 2023 15:48

Read More

EARNINGS SUMMARY: Robert Walters interim profit down, LMS NAV falls

1st Aug 2023 14:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Robert Walters finance chief retires, who remains XPS Pensions chair

26th Jul 2023 14:19

(Alliance News) - Robert Walters PLC on Wednesday said Chief Financial Officer Alan Bannatyne will retire and step down from the board on September 1, naming David Bower as his replacement. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered