Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA) Share Price

Price 169.00p on 11-07-2025 at 18:50:08
Change 0.00p 0%
Buy 169.50p
Sell 166.00p
Buy / Sell RWA Shares
Last Trade: Buy 10,000.00 at 169.00p
Day's Volume: 171,999
Last Close: 169.00p
Open: 170.00p
ISIN: GB0008475088
Day's Range 166.00p - 170.00p
52wk Range: 166.00p - 403.00p
Market Capitalisation: £111m
VWAP: 168.92982p
Shares in Issue: 66m

Robert Walters (RWA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 169.00p Ordinary
16:41:29 - 11-Jul-25
Sell* 9,227 169.00p Uncrossing Trade
16:35:13 - 11-Jul-25
Sell* 484 166.00p Automatic Execution
16:28:59 - 11-Jul-25
Sell* 1,000 166.60p Ordinary
16:14:05 - 11-Jul-25
Buy* 262 167.50p Ordinary
16:11:42 - 11-Jul-25
Sell* 5 166.00p SI Trade
16:08:24 - 11-Jul-25
Buy* 50 168.00p SI Trade
15:57:56 - 11-Jul-25
Sell* 11 166.00p SI Trade
15:57:56 - 11-Jul-25
Sell* 4,225 166.50p SI Trade
15:57:56 - 11-Jul-25
Sell* 213 166.50p Automatic Execution
15:57:56 - 11-Jul-25
See more Robert Walters trades

Robert Walters (RWA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 170.00 170.00 166.00 169.00 171,999
10th Jul 2025 (Thu) 171.00 172.00 168.00 169.00 1,097,353
9th Jul 2025 (Wed) 176.00 176.00 171.00 172.00 112,362
8th Jul 2025 (Tue) 172.50 172.50 170.50 172.50 137,391
7th Jul 2025 (Mon) 175.00 176.00 170.00 172.50 408,384
4th Jul 2025 (Fri) 175.00 175.00 173.50 175.00 181,338
3rd Jul 2025 (Thu) 188.00 188.00 176.50 176.50 202,633
2nd Jul 2025 (Wed) 182.00 183.50 177.00 181.00 297,003
1st Jul 2025 (Tue) 183.00 185.00 180.50 182.00 295,609
30th Jun 2025 (Mon) 185.00 185.00 180.50 183.00 117,236
27th Jun 2025 (Fri) 182.50 186.50 180.50 181.00 371,321
26th Jun 2025 (Thu) 182.00 184.00 179.50 179.50 103,416
25th Jun 2025 (Wed) 188.00 188.00 182.50 183.50 34,664
24th Jun 2025 (Tue) 189.00 189.00 186.00 186.00 47,127
23rd Jun 2025 (Mon) 189.50 193.00 187.00 187.00 294,634
20th Jun 2025 (Fri) 194.50 194.50 187.00 190.50 176,891
19th Jun 2025 (Thu) 200.00 201.00 194.50 194.50 71,308
18th Jun 2025 (Wed) 208.00 208.00 200.00 208.00 41,119
17th Jun 2025 (Tue) 208.00 208.00 205.00 207.00 39,291
16th Jun 2025 (Mon) 210.00 210.00 208.00 208.00 20,908
13th Jun 2025 (Fri) 207.00 211.00 200.00 210.00 93,193
See more Robert Walters price history

Robert Walters (RWA) Regulatory News

Date Source Headline
9th Jun 2025 2:11 pm RNS Holding(s) in Company
4th Jun 2025 3:49 pm RNS Holding(s) in Company
2nd Jun 2025 2:50 pm RNS Holding(s) in Company
30th Apr 2025 4:09 pm RNS Holding(s) in Company
29th Apr 2025 2:59 pm RNS Result of 2025 Annual General Meeting
16th Apr 2025 12:06 pm RNS Director/PDMR Shareholding
15th Apr 2025 7:00 am RNS Q1 2025 Trading Update
28th Mar 2025 11:00 am RNS Annual Report and Annual General Meeting
12th Mar 2025 11:47 am RNS Director/PDMR Shareholding
7th Mar 2025 9:28 am RNS Director/PDMR Shareholding
See more Robert Walters regulatory news

Robert Walters (RWA) Share News

UK earnings, trading statements calendar - next 7 days

8th Jul 2025 13:54

Read More

LONDON MARKET CLOSE: Stocks dip amid BoE hold and Iran escalation fear

19th Jun 2025 16:58

(Alliance News) - London's FTSE 100 closed lower on Thursday, amid ongoing Middle East concerns, after the Bank of England left interest rates unchanged at 4.25%. Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2025 16:58

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Robert Walters news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered