| Price | 458.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 18.00p 4.09% |
| Buy | 456.00p |
| Sell | 446.00p |
| Buy / Sell RWA Shares | |
| Last Trade: | Unknown 1,172.00 at 449.211p |
| Day's Volume: | 406,647 |
| Last Close: | 458.00p |
| Open: | 450.00p |
| ISIN: | GB0008475088 |
| Day's Range | 445.00p - 458.00p |
| 52wk Range: | 440.00p - 892.00p |
| Market Capitalisation: | £347m |
| VWAP: | 457.02295p |
| Shares in Issue: | 76m |
Recent Trades History Robert Walters (RWA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,172 | 449.211p | Ordinary Currency Conversion OTC Trade |
16:26:14 - 30-Sep-22 |
| Unknown* | 120,722 | 457.50p | Ordinary |
11:45:31 - 30-Sep-22 |
| Unknown* | 60,000 | 457.50p | Ordinary |
11:45:38 - 30-Sep-22 |
| Unknown* | 60,361 | 457.50p | Ordinary |
11:45:59 - 30-Sep-22 |
| Buy* | 94 | 458.00p | Suspected BUY Trade |
15:35:08 - 30-Sep-22 |
| Sell* | 202 | 446.00p | Automatic Execution |
15:18:32 - 30-Sep-22 |
| Sell* | 52 | 445.00p | Automatic Execution |
15:02:24 - 30-Sep-22 |
| Buy* | 560 | 456.00p | Ordinary |
14:52:37 - 30-Sep-22 |
| Buy* | 2,194 | 453.16p | Ordinary |
14:48:58 - 30-Sep-22 |
| Buy* | 3,951 | 453.16p | Ordinary |
14:48:49 - 30-Sep-22 |
