Price | 428.00p on 26-05-2023 | at 16:30:04
---|---|
Change | 6.00p 1.42% |
Buy | 428.00p |
Sell | 424.00p |
Buy / Sell RWA Shares |
Last Trade: | Buy 1,375.00 at 428.00p |
Day's Volume: | 9,768 |
Last Close: | 428.00p |
Open: | 426.00p |
ISIN: | GB0008475088 |
Day's Range | 422.00p - 428.00p |
52wk Range: | 388.00p - 620.00p |
Market Capitalisation: | £320m |
VWAP: | 423.99936p |
Shares in Issue: | 75m |
Recent Trades History Robert Walters (RWA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,375 | 428.00p | Suspected BUY Trade |
15:35:15 - 26-May-23 |
Sell* | 6 | 424.24p | Ordinary |
15:18:31 - 26-May-23 |
Sell* | 49 | 424.00p | Automatic Execution |
15:08:03 - 26-May-23 |
Sell* | 100 | 424.00p | Automatic Execution |
15:00:31 - 26-May-23 |
Sell* | 300 | 424.00p | Automatic Execution |
15:00:31 - 26-May-23 |
Sell* | 588 | 423.14p | Ordinary |
14:13:08 - 26-May-23 |
Buy* | 266 | 429.00p | Ordinary |
14:00:55 - 26-May-23 |
Buy* | 2,757 | 422.00p | Automatic Execution |
13:02:37 - 26-May-23 |
Buy* | 551 | 422.00p | Automatic Execution |
13:02:37 - 26-May-23 |
Buy* | 767 | 422.00p | Automatic Execution |
13:02:37 - 26-May-23 |