Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA) Share Price

Price 222.00p on 14-05-2025 at 18:25:05
Change -3.00p -1.33%
Buy 224.00p
Sell 220.00p
Buy / Sell RWA Shares
Last Trade: Buy 1,231.00 at 222.00p
Day's Volume: 52,363
Last Close: 222.00p
Open: 225.00p
ISIN: GB0008475088
Day's Range 221.00p - 228.00p
52wk Range: 214.00p - 449.00p
Market Capitalisation: £146m
VWAP: 223.84577p
Shares in Issue: 66m

Robert Walters (RWA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,231 222.00p Suspected BUY Trade
16:35:00 - 14-May-25
Buy* 16 223.00p SI Trade
16:28:45 - 14-May-25
Buy* 211 222.00p Automatic Execution
16:25:14 - 14-May-25
Buy* 11 222.00p SI Trade
16:22:16 - 14-May-25
Buy* 5,000 222.50p Ordinary
16:03:30 - 14-May-25
Buy* 5,000 222.50p Ordinary
16:03:21 - 14-May-25
Buy* 5,055 222.00p Ordinary
16:02:45 - 14-May-25
Buy* 1 224.00p SI Trade
15:38:49 - 14-May-25
Sell* 2,000 221.00p Ordinary
15:05:03 - 14-May-25
Sell* 2,000 221.00p Ordinary
15:04:57 - 14-May-25
See more Robert Walters trades

Robert Walters (RWA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 231.00 234.00 225.00 225.00 37,754
12th May 2025 (Mon) 240.00 242.00 232.00 232.00 224,914
9th May 2025 (Fri) 232.00 235.00 231.00 234.00 37,961
8th May 2025 (Thu) 228.00 229.00 222.00 227.00 182,331
7th May 2025 (Wed) 216.00 225.00 216.00 221.00 55,118
6th May 2025 (Tue) 221.00 221.00 214.00 219.00 48,238
5th May 2025 (Mon) 216.00 216.00 216.00 216.00 0
2nd May 2025 (Fri) 225.00 225.00 216.00 216.00 93,568
1st May 2025 (Thu) 226.00 226.00 224.00 225.00 46,975
30th Apr 2025 (Wed) 225.00 228.00 225.00 226.00 77,500
29th Apr 2025 (Tue) 229.00 229.00 225.00 225.00 43,315
28th Apr 2025 (Mon) 225.00 231.00 222.00 225.00 49,503
25th Apr 2025 (Fri) 234.00 234.00 225.00 227.00 95,657
24th Apr 2025 (Thu) 228.00 230.00 224.00 225.00 34,323
23rd Apr 2025 (Wed) 246.00 246.00 235.00 238.00 167,271
22nd Apr 2025 (Tue) 240.00 255.00 235.00 241.00 378,878
21st Apr 2025 (Mon) 236.00 236.00 236.00 236.00 0
18th Apr 2025 (Fri) 236.00 236.00 236.00 236.00 0
17th Apr 2025 (Thu) 226.00 236.00 225.00 236.00 81,266
16th Apr 2025 (Wed) 218.00 226.00 215.00 226.00 102,380
15th Apr 2025 (Tue) 220.00 222.00 219.00 220.00 82,972
14th Apr 2025 (Mon) 226.00 227.00 225.00 227.00 31,587
See more Robert Walters price history

Robert Walters (RWA) Regulatory News

Date Source Headline
30th Apr 2025 4:09 pm RNS Holding(s) in Company
29th Apr 2025 2:59 pm RNS Result of 2025 Annual General Meeting
16th Apr 2025 12:06 pm RNS Director/PDMR Shareholding
15th Apr 2025 7:00 am RNS Q1 2025 Trading Update
28th Mar 2025 11:00 am RNS Annual Report and Annual General Meeting
12th Mar 2025 11:47 am RNS Director/PDMR Shareholding
7th Mar 2025 9:28 am RNS Director/PDMR Shareholding
6th Mar 2025 7:00 am RNS 2024 full-year results
14th Feb 2025 7:00 am RNS Holding(s) in Company
16th Jan 2025 7:00 am RNS Holding(s) in Company
See more Robert Walters regulatory news

Robert Walters (RWA) Share News

UK shareholder meetings calendar - next 7 days

22nd Apr 2025 16:58

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

EARNINGS AND TRADING: S&U annual profit falls back; Vp trading in line

15th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Halfords beats savings goal, names new CEO

15th Apr 2025 10:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Robert Walters laments "another challenging year" as profit tumbles

6th Mar 2025 16:31

(Alliance News) - Robert Walters PLC on Thursday said it does not expect an improvement in its end markets until at least late-2025, as it noted initial trading this year has been "muted". Read More

See more Robert Walters news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered