| Price | 502.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 528.00p |
| Sell | 502.00p |
| Buy / Sell RWA Shares | |
| Last Trade: | Buy 884.00 at 502.00p |
| Day's Volume: | 3,056 |
| Last Close: | 502.00p |
| Open: | 502.00p |
| ISIN: | GB0008475088 |
| Day's Range | 502.00p - 502.00p |
| 52wk Range: | 440.00p - 750.00p |
| Market Capitalisation: | £376m |
| VWAP: | 502.77721p |
| Shares in Issue: | 75m |
Recent Trades History Robert Walters (RWA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 884 | 502.00p | Ordinary |
16:36:23 - 31-Jan-23 |
| Sell* | 579 | 502.00p | Uncrossing Trade |
16:35:12 - 31-Jan-23 |
| Sell* | 7 | 502.00p | Automatic Execution |
16:29:53 - 31-Jan-23 |
| Sell* | 250 | 506.00p | Ordinary |
16:19:10 - 31-Jan-23 |
| Sell* | 19 | 502.00p | Automatic Execution |
11:39:55 - 31-Jan-23 |
| Sell* | 20 | 502.00p | Automatic Execution |
11:39:55 - 31-Jan-23 |
| Sell* | 550 | 502.00p | Automatic Execution |
11:39:55 - 31-Jan-23 |
| Sell* | 600 | 503.846p | Ordinary |
10:14:35 - 31-Jan-23 |
| Sell* | 147 | 503.82p | Ordinary |
09:35:22 - 31-Jan-23 |
| Unknown* | 59 | 518.00p | Ordinary Currency Conversion OTC Trade |
17:47:46 - 30-Jan-23 |
