UK dividends calendar - next 7 days
22nd Sep 2023 16:09
Price | 392.00p on 22-09-2023 | at 16:44:15
---|---|
Change | 0.00p 0% |
Buy | 404.00p |
Sell | 391.00p |
Buy / Sell RWA Shares |
Last Trade: | Unknown 724.00 at 398.04p |
Day's Volume: | 27,276 |
Last Close: | 392.00p |
Open: | 394.00p |
ISIN: | GB0008475088 |
Day's Range | 392.00p - 405.00p |
52wk Range: | 346.00p - 620.00p |
Market Capitalisation: | £284m |
VWAP: | 392.6255p |
Shares in Issue: | 72m |
Recent Trades History Robert Walters (RWA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 724 | 398.04p | Ordinary Currency Conversion OTC Trade |
16:44:14 - 22-Sep-23 |
Unknown* | 1,326 | 394.487p | Ordinary Currency Conversion OTC Trade |
16:44:14 - 22-Sep-23 |
Unknown* | 1 | 392.02p | Ordinary Currency Conversion OTC Trade |
16:02:25 - 22-Sep-23 |
Unknown* | 413 | 394.00p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
Sell* | 2,585 | 392.00p | Ordinary |
15:36:02 - 22-Sep-23 |
Buy* | 2,585 | 392.00p | Automatic Execution |
15:35:56 - 22-Sep-23 |
Sell* | 5,891 | 392.00p | Uncrossing Trade |
15:35:15 - 22-Sep-23 |
Sell* | 137 | 400.00p | Automatic Execution |
15:29:58 - 22-Sep-23 |
Sell* | 363 | 400.00p | Automatic Execution |
15:29:58 - 22-Sep-23 |
Buy* | 4 | 405.00p | Ordinary |
15:29:41 - 22-Sep-23 |