Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA)

Price 458.00p on 30-09-2022 at 16:30:04
Change 18.00p 4.09%
Buy 456.00p
Sell 446.00p
Buy / Sell RWA Shares
Last Trade: Unknown 1,172.00 at 449.211p
Day's Volume: 406,647
Last Close: 458.00p
Open: 450.00p
ISIN: GB0008475088
Day's Range 445.00p - 458.00p
52wk Range: 440.00p - 892.00p
Market Capitalisation: £347m
VWAP: 457.02295p
Shares in Issue: 76m

Recent Trades History Robert Walters (RWA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,172 449.211p Ordinary
Currency Conversion
OTC Trade
16:26:14 - 30-Sep-22
Unknown* 120,722 457.50p Ordinary
11:45:31 - 30-Sep-22
Unknown* 60,000 457.50p Ordinary
11:45:38 - 30-Sep-22
Unknown* 60,361 457.50p Ordinary
11:45:59 - 30-Sep-22
Buy* 94 458.00p Suspected BUY Trade
15:35:08 - 30-Sep-22
Sell* 202 446.00p Automatic Execution
15:18:32 - 30-Sep-22
Sell* 52 445.00p Automatic Execution
15:02:24 - 30-Sep-22
Buy* 560 456.00p Ordinary
14:52:37 - 30-Sep-22
Buy* 2,194 453.16p Ordinary
14:48:58 - 30-Sep-22
Buy* 3,951 453.16p Ordinary
14:48:49 - 30-Sep-22

Share Price History for Robert Walters

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered