| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 129.00 | 129.00 | 124.50 | 128.00 | 132,601 |
| 6th Aug 2026 (Thu) | 120.00 | 127.00 | 120.00 | 127.00 | 127,867 |
| 5th Aug 2026 (Wed) | 117.50 | 122.00 | 117.00 | 120.00 | 68,252 |
| 4th Aug 2026 (Tue) | 114.00 | 123.00 | 114.00 | 121.50 | 222,953 |
| 3rd Aug 2026 (Mon) | 115.00 | 115.00 | 112.00 | 112.00 | 29,214 |
| 31st Jul 2026 (Fri) | 114.50 | 116.50 | 112.00 | 112.00 | 325,439 |
| 30th Jul 2026 (Thu) | 128.00 | 129.00 | 116.00 | 119.00 | 131,372 |
| 29th Jul 2026 (Wed) | 122.50 | 124.00 | 118.50 | 120.50 | 188,162 |
| 28th Jul 2026 (Tue) | 117.00 | 125.00 | 117.00 | 125.00 | 140,494 |
| 27th Jul 2026 (Mon) | 114.50 | 114.50 | 112.00 | 112.00 | 53,614 |
| 24th Jul 2026 (Fri) | 116.50 | 116.50 | 111.50 | 114.00 | 153,261 |
| 23rd Jul 2026 (Thu) | 118.00 | 120.50 | 114.00 | 114.00 | 102,050 |
| 22nd Jul 2026 (Wed) | 113.00 | 118.00 | 113.00 | 118.00 | 118,474 |
| 21st Jul 2026 (Tue) | 113.00 | 113.00 | 109.00 | 111.50 | 53,464 |
| 20th Jul 2026 (Mon) | 109.00 | 113.00 | 102.00 | 113.00 | 201,381 |
| 17th Jul 2026 (Fri) | 100.00 | 109.00 | 100.00 | 109.00 | 332,939 |
| 16th Jul 2026 (Thu) | 95.80 | 103.00 | 93.00 | 103.00 | 354,631 |
| 15th Jul 2026 (Wed) | 99.80 | 102.00 | 95.00 | 95.60 | 183,361 |
| 14th Jul 2026 (Tue) | 102.50 | 102.50 | 94.00 | 96.40 | 467,275 |
| 13th Jul 2026 (Mon) | 84.80 | 105.00 | 84.80 | 105.00 | 682,930 |
| 10th Jul 2026 (Fri) | 85.00 | 85.00 | 83.60 | 84.20 | 510,694 |
| 9th Jul 2026 (Thu) | 85.00 | 85.00 | 81.00 | 83.00 | 49,741 |
| 8th Jul 2026 (Wed) | 83.00 | 85.00 | 83.00 | 85.00 | 29,684 |
| 7th Jul 2026 (Tue) | 83.00 | 85.00 | 83.00 | 85.00 | 11,435 |
| 6th Jul 2026 (Mon) | 82.60 | 85.00 | 82.60 | 85.00 | 53,210 |
| 3rd Jul 2026 (Fri) | 85.00 | 85.00 | 83.60 | 85.00 | 29,627 |
| 2nd Jul 2026 (Thu) | 84.20 | 84.20 | 82.00 | 82.60 | 5,780 |
| 1st Jul 2026 (Wed) | 83.60 | 83.60 | 81.20 | 83.00 | 26,803 |
| 30th Jun 2026 (Tue) | 84.00 | 84.00 | 81.80 | 84.00 | 37,039 |
| 29th Jun 2026 (Mon) | 85.00 | 85.00 | 80.80 | 83.00 | 35,481 |
| 26th Jun 2026 (Fri) | 83.40 | 85.00 | 82.00 | 85.00 | 33,239 |
| 25th Jun 2026 (Thu) | 83.20 | 85.00 | 83.00 | 85.00 | 58,667 |
| 24th Jun 2026 (Wed) | 83.20 | 83.20 | 82.00 | 82.00 | 40,567 |
| 23rd Jun 2026 (Tue) | 83.00 | 83.00 | 82.00 | 82.50 | 119,248 |
| 22nd Jun 2026 (Mon) | 83.00 | 84.80 | 83.00 | 84.00 | 4,107 |
| 19th Jun 2026 (Fri) | 82.20 | 84.00 | 82.20 | 82.80 | 224,358 |
| 18th Jun 2026 (Thu) | 83.80 | 84.00 | 83.80 | 84.00 | 47,090 |
| 17th Jun 2026 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 16,278 |
| 16th Jun 2026 (Tue) | 87.40 | 87.40 | 83.40 | 84.60 | 49,381 |
| 15th Jun 2026 (Mon) | 84.00 | 84.00 | 83.20 | 84.00 | 25,408 |
| 12th Jun 2026 (Fri) | 85.00 | 85.00 | 84.00 | 85.00 | 107,376 |
| 11th Jun 2026 (Thu) | 85.00 | 85.00 | 84.00 | 84.00 | 34,372 |
| 10th Jun 2026 (Wed) | 84.20 | 85.00 | 84.20 | 85.00 | 18,798 |
| 9th Jun 2026 (Tue) | 85.60 | 86.00 | 85.40 | 86.00 | 28,637 |