| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 100.50 | 100.50 | 97.60 | 97.60 | 55,796 |
| 22nd Apr 2026 (Wed) | 101.00 | 105.00 | 98.60 | 98.60 | 81,415 |
| 21st Apr 2026 (Tue) | 102.00 | 102.50 | 96.80 | 96.80 | 33,468 |
| 20th Apr 2026 (Mon) | 99.60 | 105.00 | 99.00 | 102.50 | 116,767 |
| 17th Apr 2026 (Fri) | 94.00 | 103.00 | 94.00 | 103.00 | 158,710 |
| 16th Apr 2026 (Thu) | 92.00 | 96.80 | 89.80 | 95.20 | 356,354 |
| 15th Apr 2026 (Wed) | 85.00 | 91.00 | 85.00 | 91.00 | 155,796 |
| 14th Apr 2026 (Tue) | 85.20 | 85.80 | 84.60 | 84.60 | 48,266 |
| 13th Apr 2026 (Mon) | 86.20 | 86.20 | 83.00 | 85.00 | 74,071 |
| 10th Apr 2026 (Fri) | 89.40 | 89.40 | 84.00 | 85.60 | 75,256 |
| 9th Apr 2026 (Thu) | 84.80 | 85.40 | 84.80 | 85.40 | 43,333 |
| 8th Apr 2026 (Wed) | 86.20 | 86.80 | 84.80 | 85.40 | 60,822 |
| 7th Apr 2026 (Tue) | 90.00 | 90.00 | 84.80 | 84.80 | 16,633 |
| 6th Apr 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 3rd Apr 2026 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2nd Apr 2026 (Thu) | 90.00 | 90.00 | 87.00 | 87.00 | 31,248 |
| 1st Apr 2026 (Wed) | 84.20 | 89.20 | 84.20 | 88.00 | 93,533 |
| 31st Mar 2026 (Tue) | 85.00 | 85.00 | 83.40 | 83.40 | 17,569 |
| 30th Mar 2026 (Mon) | 81.60 | 85.00 | 81.60 | 84.40 | 106,648 |
| 27th Mar 2026 (Fri) | 78.60 | 84.80 | 78.00 | 84.80 | 481,524 |
| 26th Mar 2026 (Thu) | 79.20 | 83.60 | 78.20 | 83.60 | 578,619 |
| 25th Mar 2026 (Wed) | 79.20 | 80.00 | 78.00 | 79.20 | 933,206 |
| 24th Mar 2026 (Tue) | 83.00 | 83.00 | 77.00 | 78.20 | 545,748 |
| 23rd Mar 2026 (Mon) | 84.80 | 85.00 | 84.80 | 85.00 | 85,731 |
| 20th Mar 2026 (Fri) | 85.00 | 85.00 | 83.00 | 84.00 | 197,080 |
| 19th Mar 2026 (Thu) | 87.80 | 87.80 | 85.40 | 85.80 | 74,296 |
| 18th Mar 2026 (Wed) | 88.20 | 90.00 | 86.00 | 87.80 | 384,931 |
| 17th Mar 2026 (Tue) | 90.80 | 90.80 | 87.60 | 88.80 | 172,004 |
| 16th Mar 2026 (Mon) | 93.20 | 93.20 | 86.80 | 89.00 | 333,575 |
| 13th Mar 2026 (Fri) | 94.00 | 94.00 | 92.80 | 93.00 | 221,489 |
| 12th Mar 2026 (Thu) | 96.40 | 97.20 | 96.00 | 96.00 | 135,599 |
| 11th Mar 2026 (Wed) | 102.50 | 104.00 | 94.00 | 94.80 | 894,108 |
| 10th Mar 2026 (Tue) | 105.50 | 108.00 | 103.00 | 103.00 | 120,619 |
| 9th Mar 2026 (Mon) | 110.00 | 110.00 | 103.50 | 103.50 | 114,120 |
| 6th Mar 2026 (Fri) | 112.00 | 112.00 | 110.00 | 110.00 | 36,050 |
| 5th Mar 2026 (Thu) | 112.00 | 112.00 | 110.00 | 110.00 | 67,561 |
| 4th Mar 2026 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 33,005 |
| 3rd Mar 2026 (Tue) | 116.50 | 117.00 | 111.00 | 111.50 | 139,764 |
| 2nd Mar 2026 (Mon) | 121.00 | 121.00 | 117.50 | 117.50 | 54,007 |
| 27th Feb 2026 (Fri) | 121.00 | 125.50 | 121.00 | 121.00 | 140,613 |
| 26th Feb 2026 (Thu) | 125.50 | 125.50 | 121.50 | 121.50 | 6,883 |
| 25th Feb 2026 (Wed) | 123.50 | 123.50 | 123.00 | 123.00 | 10,308 |
| 24th Feb 2026 (Tue) | 126.00 | 126.00 | 122.50 | 125.50 | 17,701 |