| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 100.00 | 109.00 | 100.00 | 109.00 | 332,939 |
| 16th Jul 2026 (Thu) | 95.80 | 103.00 | 93.00 | 103.00 | 354,631 |
| 15th Jul 2026 (Wed) | 99.80 | 102.00 | 95.00 | 95.60 | 183,361 |
| 14th Jul 2026 (Tue) | 102.50 | 102.50 | 94.00 | 96.40 | 467,275 |
| 13th Jul 2026 (Mon) | 84.80 | 105.00 | 84.80 | 105.00 | 682,930 |
| 10th Jul 2026 (Fri) | 85.00 | 85.00 | 83.60 | 84.20 | 510,694 |
| 9th Jul 2026 (Thu) | 85.00 | 85.00 | 81.00 | 83.00 | 49,741 |
| 8th Jul 2026 (Wed) | 83.00 | 85.00 | 83.00 | 85.00 | 29,684 |
| 7th Jul 2026 (Tue) | 83.00 | 85.00 | 83.00 | 85.00 | 11,435 |
| 6th Jul 2026 (Mon) | 82.60 | 85.00 | 82.60 | 85.00 | 53,210 |
| 3rd Jul 2026 (Fri) | 85.00 | 85.00 | 83.60 | 85.00 | 29,627 |
| 2nd Jul 2026 (Thu) | 84.20 | 84.20 | 82.00 | 82.60 | 5,780 |
| 1st Jul 2026 (Wed) | 83.60 | 83.60 | 81.20 | 83.00 | 26,803 |
| 30th Jun 2026 (Tue) | 84.00 | 84.00 | 81.80 | 84.00 | 37,039 |
| 29th Jun 2026 (Mon) | 85.00 | 85.00 | 80.80 | 83.00 | 35,481 |
| 26th Jun 2026 (Fri) | 83.40 | 85.00 | 82.00 | 85.00 | 33,239 |
| 25th Jun 2026 (Thu) | 83.20 | 85.00 | 83.00 | 85.00 | 58,667 |
| 24th Jun 2026 (Wed) | 83.20 | 83.20 | 82.00 | 82.00 | 40,567 |
| 23rd Jun 2026 (Tue) | 83.00 | 83.00 | 82.00 | 82.50 | 119,248 |
| 22nd Jun 2026 (Mon) | 83.00 | 84.80 | 83.00 | 84.00 | 4,107 |
| 19th Jun 2026 (Fri) | 82.20 | 84.00 | 82.20 | 82.80 | 224,358 |
| 18th Jun 2026 (Thu) | 83.80 | 84.00 | 83.80 | 84.00 | 47,090 |
| 17th Jun 2026 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 16,278 |
| 16th Jun 2026 (Tue) | 87.40 | 87.40 | 83.40 | 84.60 | 49,381 |
| 15th Jun 2026 (Mon) | 84.00 | 84.00 | 83.20 | 84.00 | 25,408 |
| 12th Jun 2026 (Fri) | 85.00 | 85.00 | 84.00 | 85.00 | 107,376 |
| 11th Jun 2026 (Thu) | 85.00 | 85.00 | 84.00 | 84.00 | 34,372 |
| 10th Jun 2026 (Wed) | 84.20 | 85.00 | 84.20 | 85.00 | 18,798 |
| 9th Jun 2026 (Tue) | 85.60 | 86.00 | 85.40 | 86.00 | 28,637 |
| 8th Jun 2026 (Mon) | 86.60 | 86.80 | 85.40 | 85.40 | 173,356 |
| 5th Jun 2026 (Fri) | 87.00 | 91.80 | 86.00 | 87.00 | 96,893 |
| 4th Jun 2026 (Thu) | 87.20 | 87.40 | 86.40 | 86.40 | 61,476 |
| 3rd Jun 2026 (Wed) | 85.20 | 91.00 | 85.20 | 91.00 | 48,919 |
| 2nd Jun 2026 (Tue) | 90.80 | 90.80 | 84.60 | 90.00 | 35,808 |
| 1st Jun 2026 (Mon) | 85.00 | 87.00 | 85.00 | 85.40 | 91,987 |
| 29th May 2026 (Fri) | 85.00 | 90.00 | 85.00 | 85.40 | 157,142 |
| 28th May 2026 (Thu) | 86.60 | 86.80 | 86.00 | 86.00 | 37,346 |
| 27th May 2026 (Wed) | 90.60 | 90.60 | 89.00 | 89.00 | 7,316 |
| 26th May 2026 (Tue) | 87.00 | 90.00 | 86.00 | 89.20 | 92,057 |
| 25th May 2026 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 22nd May 2026 (Fri) | 88.40 | 93.00 | 88.40 | 93.00 | 28,484 |
| 21st May 2026 (Thu) | 88.40 | 88.40 | 88.40 | 88.40 | 29,411 |
| 20th May 2026 (Wed) | 88.40 | 88.60 | 86.60 | 86.60 | 27,132 |