| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 135.00 | 135.00 | 128.50 | 128.50 | 148,429 |
| 9th Oct 2026 (Fri) | 132.00 | 136.00 | 132.00 | 136.00 | 6,563 |
| 8th Oct 2026 (Thu) | 135.00 | 136.00 | 133.00 | 133.00 | 15,058 |
| 7th Oct 2026 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 8,323 |
| 6th Oct 2026 (Tue) | 132.00 | 135.50 | 132.00 | 135.50 | 1,514 |
| 5th Oct 2026 (Mon) | 132.00 | 132.50 | 132.00 | 132.50 | 17,070 |
| 2nd Oct 2026 (Fri) | 139.00 | 139.00 | 132.00 | 132.50 | 18,613 |
| 1st Oct 2026 (Thu) | 140.00 | 140.00 | 132.50 | 140.00 | 14,275 |
| 30th Sep 2026 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 60,295 |
| 29th Sep 2026 (Tue) | 134.00 | 137.50 | 132.00 | 132.00 | 31,089 |
| 28th Sep 2026 (Mon) | 135.50 | 141.00 | 134.00 | 134.00 | 44,302 |
| 25th Sep 2026 (Fri) | 136.50 | 136.50 | 129.50 | 129.50 | 89,335 |
| 24th Sep 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 46,097 |
| 23rd Sep 2026 (Wed) | 129.50 | 139.50 | 128.50 | 139.50 | 145,401 |
| 22nd Sep 2026 (Tue) | 123.00 | 130.00 | 123.00 | 129.50 | 208,783 |
| 21st Sep 2026 (Mon) | 120.00 | 122.50 | 118.50 | 122.50 | 108,773 |
| 18th Sep 2026 (Fri) | 123.00 | 123.00 | 121.00 | 121.00 | 52,317 |
| 17th Sep 2026 (Thu) | 125.50 | 125.50 | 122.00 | 122.00 | 64,058 |
| 16th Sep 2026 (Wed) | 123.00 | 123.00 | 121.00 | 122.00 | 77,953 |
| 15th Sep 2026 (Tue) | 128.00 | 128.00 | 122.50 | 123.50 | 73,997 |
| 14th Sep 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 48,984 |
| 11th Sep 2026 (Fri) | 127.00 | 130.00 | 122.00 | 123.00 | 258,894 |
| 10th Sep 2026 (Thu) | 127.50 | 130.00 | 125.50 | 127.00 | 264,860 |
| 9th Sep 2026 (Wed) | 123.00 | 126.00 | 123.00 | 126.00 | 13,688 |
| 8th Sep 2026 (Tue) | 126.00 | 126.00 | 125.00 | 125.00 | 45,663 |
| 7th Sep 2026 (Mon) | 124.50 | 125.00 | 124.50 | 124.50 | 62,986 |
| 4th Sep 2026 (Fri) | 127.00 | 133.00 | 124.50 | 130.00 | 67,581 |
| 3rd Sep 2026 (Thu) | 135.00 | 135.00 | 123.00 | 127.00 | 104,287 |
| 2nd Sep 2026 (Wed) | 137.50 | 137.50 | 128.50 | 130.50 | 156,299 |
| 1st Sep 2026 (Tue) | 136.50 | 138.00 | 136.50 | 138.00 | 112,271 |
| 31st Aug 2026 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 28th Aug 2026 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 19,822 |
| 27th Aug 2026 (Thu) | 148.50 | 148.50 | 144.00 | 144.00 | 109,791 |
| 26th Aug 2026 (Wed) | 156.00 | 156.00 | 148.50 | 149.50 | 97,618 |
| 25th Aug 2026 (Tue) | 163.00 | 163.00 | 147.00 | 147.00 | 54,516 |
| 24th Aug 2026 (Mon) | 150.50 | 158.50 | 150.50 | 156.50 | 107,939 |
| 21st Aug 2026 (Fri) | 153.00 | 153.00 | 147.00 | 147.00 | 35,459 |
| 20th Aug 2026 (Thu) | 155.00 | 156.50 | 150.00 | 156.50 | 53,125 |
| 19th Aug 2026 (Wed) | 153.00 | 156.00 | 149.50 | 149.50 | 36,324 |
| 18th Aug 2026 (Tue) | 164.00 | 164.50 | 154.50 | 155.00 | 99,343 |
| 17th Aug 2026 (Mon) | 152.50 | 164.00 | 152.50 | 164.00 | 321,112 |
| 14th Aug 2026 (Fri) | 142.00 | 150.50 | 139.50 | 147.00 | 1,151,709 |
| 13th Aug 2026 (Thu) | 132.50 | 138.00 | 130.50 | 136.00 | 118,522 |