| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 123.00 | 123.00 | 121.00 | 121.00 | 52,317 |
| 17th Sep 2026 (Thu) | 125.50 | 125.50 | 122.00 | 122.00 | 64,058 |
| 16th Sep 2026 (Wed) | 123.00 | 123.00 | 121.00 | 122.00 | 77,953 |
| 15th Sep 2026 (Tue) | 128.00 | 128.00 | 122.50 | 123.50 | 73,997 |
| 14th Sep 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 48,984 |
| 11th Sep 2026 (Fri) | 127.00 | 130.00 | 122.00 | 123.00 | 258,894 |
| 10th Sep 2026 (Thu) | 127.50 | 130.00 | 125.50 | 127.00 | 264,860 |
| 9th Sep 2026 (Wed) | 123.00 | 126.00 | 123.00 | 126.00 | 13,688 |
| 8th Sep 2026 (Tue) | 126.00 | 126.00 | 125.00 | 125.00 | 45,663 |
| 7th Sep 2026 (Mon) | 124.50 | 125.00 | 124.50 | 124.50 | 62,986 |
| 4th Sep 2026 (Fri) | 127.00 | 133.00 | 124.50 | 130.00 | 67,581 |
| 3rd Sep 2026 (Thu) | 135.00 | 135.00 | 123.00 | 127.00 | 104,287 |
| 2nd Sep 2026 (Wed) | 137.50 | 137.50 | 128.50 | 130.50 | 156,299 |
| 1st Sep 2026 (Tue) | 136.50 | 138.00 | 136.50 | 138.00 | 112,271 |
| 31st Aug 2026 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 28th Aug 2026 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 19,822 |
| 27th Aug 2026 (Thu) | 148.50 | 148.50 | 144.00 | 144.00 | 109,791 |
| 26th Aug 2026 (Wed) | 156.00 | 156.00 | 148.50 | 149.50 | 97,618 |
| 25th Aug 2026 (Tue) | 163.00 | 163.00 | 147.00 | 147.00 | 54,516 |
| 24th Aug 2026 (Mon) | 150.50 | 158.50 | 150.50 | 156.50 | 107,939 |
| 21st Aug 2026 (Fri) | 153.00 | 153.00 | 147.00 | 147.00 | 35,459 |
| 20th Aug 2026 (Thu) | 155.00 | 156.50 | 150.00 | 156.50 | 53,125 |
| 19th Aug 2026 (Wed) | 153.00 | 156.00 | 149.50 | 149.50 | 36,324 |
| 18th Aug 2026 (Tue) | 164.00 | 164.50 | 154.50 | 155.00 | 99,343 |
| 17th Aug 2026 (Mon) | 152.50 | 164.00 | 152.50 | 164.00 | 321,112 |
| 14th Aug 2026 (Fri) | 142.00 | 150.50 | 139.50 | 147.00 | 1,151,709 |
| 13th Aug 2026 (Thu) | 132.50 | 138.00 | 130.50 | 136.00 | 118,522 |
| 12th Aug 2026 (Wed) | 124.00 | 131.00 | 124.00 | 131.00 | 100,821 |
| 11th Aug 2026 (Tue) | 139.50 | 139.50 | 128.00 | 128.00 | 118,854 |
| 10th Aug 2026 (Mon) | 127.00 | 140.50 | 127.00 | 140.50 | 252,307 |
| 7th Aug 2026 (Fri) | 129.00 | 129.00 | 124.50 | 128.00 | 132,601 |
| 6th Aug 2026 (Thu) | 120.00 | 127.00 | 120.00 | 127.00 | 127,867 |
| 5th Aug 2026 (Wed) | 117.50 | 122.00 | 117.00 | 120.00 | 68,252 |
| 4th Aug 2026 (Tue) | 114.00 | 123.00 | 114.00 | 121.50 | 222,953 |
| 3rd Aug 2026 (Mon) | 115.00 | 115.00 | 112.00 | 112.00 | 29,214 |
| 31st Jul 2026 (Fri) | 114.50 | 116.50 | 112.00 | 112.00 | 325,439 |
| 30th Jul 2026 (Thu) | 128.00 | 129.00 | 116.00 | 119.00 | 131,372 |
| 29th Jul 2026 (Wed) | 122.50 | 124.00 | 118.50 | 120.50 | 188,162 |
| 28th Jul 2026 (Tue) | 117.00 | 125.00 | 117.00 | 125.00 | 140,494 |
| 27th Jul 2026 (Mon) | 114.50 | 114.50 | 112.00 | 112.00 | 53,614 |
| 24th Jul 2026 (Fri) | 116.50 | 116.50 | 111.50 | 114.00 | 153,261 |
| 23rd Jul 2026 (Thu) | 118.00 | 120.50 | 114.00 | 114.00 | 102,050 |
| 22nd Jul 2026 (Wed) | 113.00 | 118.00 | 113.00 | 118.00 | 118,474 |
| 21st Jul 2026 (Tue) | 113.00 | 113.00 | 109.00 | 111.50 | 53,464 |