Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 97.60p Automatic Execution
 16:35:08 - 23-Apr-26
Sell* 811 97.60p Uncrossing Trade
 16:35:04 - 23-Apr-26
Buy* 10,000 98.576p SI Trade
 16:23:59 - 23-Apr-26
Buy* 1 97.80p SI Trade
 16:20:11 - 23-Apr-26
Sell* 489 97.60p Automatic Execution
 16:05:19 - 23-Apr-26
Sell* 140 97.60p Automatic Execution
 16:05:19 - 23-Apr-26
Sell* 56 98.00p Automatic Execution
 15:46:00 - 23-Apr-26
Sell* 1,210 98.00p Automatic Execution
 15:46:00 - 23-Apr-26
Sell* 2,000 98.00p Automatic Execution
 15:46:00 - 23-Apr-26
Unknown* 688 98.30p SI Trade
 15:24:47 - 23-Apr-26
Buy* 2,519 98.72p Ordinary
 15:07:10 - 23-Apr-26
Buy* 2,517 98.80p Ordinary
 15:06:21 - 23-Apr-26
Buy* 5 99.40p SI Trade
 14:57:20 - 23-Apr-26
Buy* 15 99.40p Automatic Execution
 14:57:20 - 23-Apr-26
Buy* 122 99.40p Automatic Execution
 14:57:20 - 23-Apr-26
Sell* 144 98.00p SI Trade
 14:46:39 - 23-Apr-26
Sell* 169 98.00p SI Trade
 14:46:24 - 23-Apr-26
Sell* 169 98.00p SI Trade
 14:46:17 - 23-Apr-26
Sell* 167 98.00p SI Trade
 14:46:16 - 23-Apr-26
Sell* 28 98.00p SI Trade
 14:46:16 - 23-Apr-26
Sell* 11 98.00p SI Trade
 14:46:16 - 23-Apr-26
Sell* 908 98.20p Automatic Execution
 14:46:16 - 23-Apr-26
Unknown* 0 102.00p SI Trade
 13:45:57 - 23-Apr-26
Sell* 9,930 99.416p Ordinary
 10:45:58 - 23-Apr-26
Sell* 546 98.4698p Ordinary
 09:19:13 - 23-Apr-26
Sell* 5,051 98.576p Ordinary
 09:05:28 - 23-Apr-26
Sell* 10,090 98.576p Ordinary
 08:51:05 - 23-Apr-26
Sell* 1,580 98.40p Automatic Execution
 08:45:42 - 23-Apr-26
Sell* 49 100.50p Automatic Execution
 08:34:45 - 23-Apr-26
Sell* 4,393 101.28p Ordinary
 08:12:07 - 23-Apr-26
Sell* 1,921 101.28p Ordinary
 08:03:42 - 23-Apr-26
Buy* 2,526 98.60p Suspected BUY Trade
 16:35:14 - 22-Apr-26
Sell* 1 100.00p SI Trade
 16:11:10 - 22-Apr-26
Sell* 1,000 101.725p Ordinary
 16:05:27 - 22-Apr-26
Sell* 37 100.50p Automatic Execution
 15:49:42 - 22-Apr-26
Unknown* 126 104.00p OTC Trade
 15:35:27 - 22-Apr-26
Unknown* 49 104.00p OTC Trade
 15:33:34 - 22-Apr-26
Sell* 1 100.50p Ordinary
 12:42:39 - 22-Apr-26
Buy* 2 105.00p SI Trade
 12:41:32 - 22-Apr-26
Sell* 10 100.00p SI Trade
 12:41:32 - 22-Apr-26
Sell* 3,400 102.075p Ordinary
 12:41:05 - 22-Apr-26
Sell* 3,986 102.075p Ordinary
 11:36:42 - 22-Apr-26
Sell* 1,000 102.075p Ordinary
 11:33:40 - 22-Apr-26
Buy* 946 102.75p Ordinary
 10:45:59 - 22-Apr-26
Sell* 327 100.00p Automatic Execution
 10:14:41 - 22-Apr-26
Sell* 4,706 102.00p Automatic Execution
 10:14:41 - 22-Apr-26
Sell* 2,014 99.292p SI Trade
 09:45:56 - 22-Apr-26
Sell* 1,000 99.60p Automatic Execution
 09:45:56 - 22-Apr-26
Sell* 2,000 101.00p Automatic Execution
 09:45:56 - 22-Apr-26
Sell* 868 101.50p Automatic Execution
 09:45:56 - 22-Apr-26
Sell* 1,533 101.50p Automatic Execution
 09:45:56 - 22-Apr-26
Sell* 1,532 101.50p Automatic Execution
 09:24:07 - 22-Apr-26
Sell* 800 102.00p Automatic Execution
 09:24:07 - 22-Apr-26
Sell* 10,000 102.00p Automatic Execution
 09:24:07 - 22-Apr-26
Sell* 1,500 101.00p Ordinary
 08:56:22 - 22-Apr-26
Sell* 1,500 101.00p SI Trade
 08:56:22 - 22-Apr-26
Unknown* 1,500 101.00p OTC Trade
 08:56:22 - 22-Apr-26
Unknown* 1,500 101.00p OTC Trade
 08:56:22 - 22-Apr-26
Sell* 1,300 101.00p Ordinary
 08:56:06 - 22-Apr-26
Sell* 1,300 101.00p SI Trade
 08:56:06 - 22-Apr-26
Unknown* 1,300 101.00p OTC Trade
 08:56:06 - 22-Apr-26
Unknown* 1,300 101.00p OTC Trade
 08:56:06 - 22-Apr-26
Sell* 2,000 101.00p Automatic Execution
 08:46:12 - 22-Apr-26
Buy* 15,000 102.712p Ordinary
 08:45:50 - 22-Apr-26
Unknown* 21 102.40p SI Trade
 08:25:31 - 22-Apr-26
Buy* 8,000 102.0012p Ordinary
 08:12:32 - 22-Apr-26
Buy* 7,000 102.008p Ordinary
 08:11:29 - 22-Apr-26
Buy* 19 102.008p Ordinary
 08:10:46 - 22-Apr-26
Sell* 6 99.968p Ordinary
 08:07:02 - 22-Apr-26
Unknown* 0 105.00p SI Trade
 08:03:24 - 22-Apr-26
Buy* 2 105.00p SI Trade
 08:03:22 - 22-Apr-26
Unknown* 0 105.00p SI Trade
 08:03:22 - 22-Apr-26
Buy* 4 104.00p SI Trade
 08:03:22 - 22-Apr-26
Buy* 10 104.00p SI Trade
 08:03:22 - 22-Apr-26
Buy* 3 104.00p SI Trade
 08:03:22 - 22-Apr-26
Unknown* 24 98.20p OTC Trade
 08:00:26 - 22-Apr-26
Unknown* 32 98.20p OTC Trade
 08:00:26 - 22-Apr-26
Buy* 10,311 96.80p Suspected BUY Trade
 16:35:14 - 21-Apr-26
Buy* 397 99.00p Automatic Execution
 16:20:21 - 21-Apr-26
Buy* 9,973 99.73p Ordinary
 16:03:26 - 21-Apr-26
Buy* 2,887 99.75p Ordinary
 15:19:52 - 21-Apr-26
Sell* 135 98.20p Automatic Execution
 14:44:49 - 21-Apr-26
Buy* 41 100.00p Ordinary
 13:57:02 - 21-Apr-26
Sell* 1,709 98.9135p Ordinary
 12:49:10 - 21-Apr-26
Sell* 2,685 99.73p Negotiated Trade
 12:40:52 - 21-Apr-26
Unknown* 27 98.00p OTC Trade
 11:30:24 - 21-Apr-26
Unknown* 28 98.00p OTC Trade
 11:30:24 - 21-Apr-26
Sell* 868 101.00p Automatic Execution
 11:25:04 - 21-Apr-26
Sell* 2,375 102.00p Automatic Execution
 11:25:04 - 21-Apr-26
Sell* 2 102.25p Ordinary
 11:16:09 - 21-Apr-26
Sell* 689 102.65p Ordinary
 10:38:01 - 21-Apr-26
Buy* 4 104.50p SI Trade
 10:20:35 - 21-Apr-26
Sell* 465 102.50p Automatic Execution
 08:21:35 - 21-Apr-26
Sell* 2,904 102.50p Automatic Execution
 16:37:05 - 20-Apr-26
Sell* 11,624 102.50p Uncrossing Trade
 16:35:23 - 20-Apr-26
Sell* 11 104.00p SI Trade
 16:29:00 - 20-Apr-26
Buy* 2,346 106.52p Ordinary
 16:26:49 - 20-Apr-26
Buy* 35 109.00p SI Trade
 16:16:38 - 20-Apr-26
Buy* 56 108.50p SI Trade
 16:16:38 - 20-Apr-26
Sell* 10 104.00p Automatic Execution
 16:16:38 - 20-Apr-26
Buy* 458 106.9975p Ordinary
 16:05:43 - 20-Apr-26
Sell* 6 104.00p Automatic Execution
 15:51:17 - 20-Apr-26
Buy* 227 105.00p Automatic Execution
 15:47:25 - 20-Apr-26
Buy* 189 105.00p Automatic Execution
 15:47:25 - 20-Apr-26
Buy* 1,138 105.00p Automatic Execution
 15:47:25 - 20-Apr-26
Buy* 735 105.00p Automatic Execution
 15:47:25 - 20-Apr-26
Buy* 1,434 105.00p Automatic Execution
 15:47:25 - 20-Apr-26
Sell* 2,000 102.00p SI Trade
 15:46:37 - 20-Apr-26
Unknown* 4,814 102.00p OTC Trade
 15:44:56 - 20-Apr-26
Sell* 186 102.00p SI Trade
 15:44:56 - 20-Apr-26
Sell* 5,954 104.50p Automatic Execution
 15:44:38 - 20-Apr-26
Sell* 1,066 105.00p Automatic Execution
 15:44:34 - 20-Apr-26
Unknown* 1,487 105.00p OTC Trade
 15:44:33 - 20-Apr-26
Unknown* 1,487 105.00p OTC Trade
 15:44:33 - 20-Apr-26
Sell* 1,487 105.00p Ordinary
 15:44:33 - 20-Apr-26
Sell* 421 105.00p Automatic Execution
 15:44:33 - 20-Apr-26
Sell* 2,500 105.00p SI Trade
 15:44:07 - 20-Apr-26
Unknown* 1,487 105.00p OTC Trade
 15:44:06 - 20-Apr-26
Unknown* 1,487 105.00p OTC Trade
 15:44:06 - 20-Apr-26
Sell* 1,487 105.00p Ordinary
 15:44:06 - 20-Apr-26
Sell* 421 105.00p Automatic Execution
 15:44:06 - 20-Apr-26
Sell* 239 105.00p Automatic Execution
 15:44:06 - 20-Apr-26
Sell* 442 105.00p Automatic Execution
 15:42:05 - 20-Apr-26
Buy* 200 103.00p Automatic Execution
 15:40:56 - 20-Apr-26
Sell* 1,526 102.50p Automatic Execution
 15:40:51 - 20-Apr-26
Buy* 4,161 102.00p Automatic Execution
 15:40:18 - 20-Apr-26
Buy* 15,839 102.00p Automatic Execution
 15:40:18 - 20-Apr-26
Buy* 5 102.50p SI Trade
 14:54:00 - 20-Apr-26
Sell* 4,000 100.00p Ordinary
 14:41:58 - 20-Apr-26
Buy* 1,158 99.60p Automatic Execution
 14:19:53 - 20-Apr-26
Sell* 1,713 99.00p Automatic Execution
 14:19:38 - 20-Apr-26
Sell* 3,747 99.34582p SI Trade
 13:53:10 - 20-Apr-26
Buy* 10 100.50p SI Trade
 13:52:28 - 20-Apr-26
Sell* 233 99.00p Automatic Execution
 13:52:28 - 20-Apr-26
Sell* 594 99.541p SI Trade
 13:19:48 - 20-Apr-26
Sell* 1,000 99.00p SI Trade
 12:45:41 - 20-Apr-26
Unknown* 1,000 99.00p OTC Trade
 12:45:41 - 20-Apr-26
Buy* 45 101.576p SI Trade
 12:38:07 - 20-Apr-26
Sell* 700 99.00p SI Trade
 12:27:25 - 20-Apr-26
Unknown* 700 99.00p OTC Trade
 12:27:25 - 20-Apr-26
Buy* 1,030 99.40p Automatic Execution
 12:14:38 - 20-Apr-26
Buy* 26 99.9937p Ordinary
 12:14:03 - 20-Apr-26
Buy* 3 100.50p SI Trade
 12:14:02 - 20-Apr-26
Sell* 882 99.60p Automatic Execution
 12:14:02 - 20-Apr-26
Sell* 9,651 99.60p Automatic Execution
 12:14:02 - 20-Apr-26
Sell* 200 100.335p Ordinary
 10:55:40 - 20-Apr-26
Sell* 5,524 100.6114p Ordinary
 10:13:20 - 20-Apr-26
Buy* 1,303 102.5351p Ordinary
 09:29:18 - 20-Apr-26
Buy* 3,000 102.54p Ordinary
 09:00:39 - 20-Apr-26
Buy* 142 104.4821p Ordinary
 08:43:06 - 20-Apr-26
Sell* 4,632 100.609p Negotiated Trade
 08:41:44 - 20-Apr-26
Sell* 30 98.80p SI Trade
 08:21:09 - 20-Apr-26
Buy* 1 106.00p SI Trade
 08:03:30 - 20-Apr-26
Unknown* 75 98.40p OTC Trade
 08:00:32 - 20-Apr-26
Unknown* 25 98.40p OTC Trade
 08:00:31 - 20-Apr-26
Sell* 1,222 103.00p Automatic Execution
 16:36:12 - 17-Apr-26
Sell* 6,087 103.00p Uncrossing Trade
 16:35:24 - 17-Apr-26
Sell* 850 103.905p SI Trade
 16:14:30 - 17-Apr-26
Sell* 701 102.50p Automatic Execution
 16:09:38 - 17-Apr-26
Sell* 2,620 102.50p Automatic Execution
 16:09:38 - 17-Apr-26
Buy* 21 105.00p SI Trade
 16:09:30 - 17-Apr-26
Sell* 1,500 103.822p Negotiated Trade
 16:06:00 - 17-Apr-26
Buy* 5,000 104.7383p Ordinary
 16:01:40 - 17-Apr-26
Sell* 380 102.50p Automatic Execution
 15:57:23 - 17-Apr-26
Buy* 471 104.7365p Ordinary
 15:51:28 - 17-Apr-26
Buy* 13,490 103.501p Ordinary
 15:45:25 - 17-Apr-26
Buy* 1,654 104.7715p Ordinary
 15:33:55 - 17-Apr-26
Buy* 2,000 102.50p Automatic Execution
 15:31:06 - 17-Apr-26
Buy* 4,500 101.60p Ordinary
 15:28:10 - 17-Apr-26
Buy* 500 101.60p Ordinary
 15:23:43 - 17-Apr-26
Buy* 7,896 101.3778p Ordinary
 15:22:57 - 17-Apr-26
Buy* 9,882 101.2525p Ordinary
 15:21:44 - 17-Apr-26
Buy* 850 102.92p Ordinary
 15:14:39 - 17-Apr-26
Buy* 2 101.00p Automatic Execution
 15:12:03 - 17-Apr-26
Buy* 1,998 101.00p Automatic Execution
 15:11:55 - 17-Apr-26
Buy* 703 101.00p Suspected BUY Trade
 15:11:43 - 17-Apr-26
Buy* 1,000 100.632p Suspected BUY Trade
 15:10:00 - 17-Apr-26
Buy* 1,563 100.598p Suspected BUY Trade
 15:06:14 - 17-Apr-26
Buy* 1,264 100.2818p Ordinary
 14:46:47 - 17-Apr-26
Buy* 488 100.84p Ordinary
 14:45:08 - 17-Apr-26
Buy* 702 100.406p Suspected BUY Trade
 14:40:43 - 17-Apr-26
Buy* 1,500 100.00p Ordinary
 14:36:04 - 17-Apr-26
Buy* 2,000 99.00p Automatic Execution
 14:29:10 - 17-Apr-26
Buy* 6,031 98.40p Automatic Execution
 14:28:56 - 17-Apr-26
Sell* 3 95.20p SI Trade
 14:28:51 - 17-Apr-26
Unknown* 0 95.20p SI Trade
 14:28:51 - 17-Apr-26
Buy* 2,000 97.40p Automatic Execution
 14:28:51 - 17-Apr-26
Buy* 1,645 97.20p Automatic Execution
 14:28:51 - 17-Apr-26
Buy* 15,000 98.576p Suspected BUY Trade
 14:28:45 - 17-Apr-26
Buy* 10,000 96.90p Ordinary
 13:44:20 - 17-Apr-26
Buy* 20 96.80p SI Trade
 13:04:09 - 17-Apr-26
Sell* 1,687 96.00p Automatic Execution
 13:04:08 - 17-Apr-26
Sell* 1,056 97.20p Automatic Execution
 13:04:08 - 17-Apr-26
Unknown* 2,000 97.40p OTC Trade
 12:59:48 - 17-Apr-26
Unknown* 2,000 97.40p OTC Trade
 12:59:48 - 17-Apr-26
Buy* 2,000 97.40p Ordinary
 12:59:48 - 17-Apr-26
Sell* 144 97.20p Automatic Execution
 12:58:29 - 17-Apr-26
Sell* 519 96.208p SI Trade
 12:41:18 - 17-Apr-26
Buy* 10,000 96.962p Suspected BUY Trade
 12:31:32 - 17-Apr-26
Buy* 35 97.26p Ordinary
 12:27:24 - 17-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45