| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,685 | 87.00p | Suspected BUY Trade |
16:40:12 - 05-Jun-26 |
| Sell* | 13,000 | 86.76p | SI Trade |
16:37:37 - 05-Jun-26 |
| Sell* | 13,000 | 86.76p | SI Trade |
16:37:19 - 05-Jun-26 |
| Sell* | 500 | 85.00p | SI Trade |
16:27:35 - 05-Jun-26 |
| Unknown* | 500 | 85.00p | OTC Trade |
16:27:35 - 05-Jun-26 |
| Buy* | 80 | 87.00p | Automatic Execution |
16:18:31 - 05-Jun-26 |
| Buy* | 397 | 87.00p | Automatic Execution |
16:18:31 - 05-Jun-26 |
| Sell* | 1,200 | 85.9876p | Ordinary |
15:51:04 - 05-Jun-26 |
| Sell* | 696 | 86.2308p | Ordinary |
15:26:22 - 05-Jun-26 |
| Sell* | 488 | 86.224p | Ordinary |
15:23:41 - 05-Jun-26 |
| Buy* | 1 | 87.20p | SI Trade |
13:53:36 - 05-Jun-26 |
| Buy* | 57 | 87.20p | SI Trade |
13:53:36 - 05-Jun-26 |
| Sell* | 10,000 | 86.00p | Automatic Execution |
13:53:36 - 05-Jun-26 |
| Sell* | 1,000 | 87.00p | Ordinary |
13:41:42 - 05-Jun-26 |
| Sell* | 5,000 | 87.00p | Ordinary |
13:11:51 - 05-Jun-26 |
| Sell* | 121 | 86.00p | SI Trade |
11:44:49 - 05-Jun-26 |
| Sell* | 300 | 87.00p | Ordinary |
10:47:34 - 05-Jun-26 |
| Sell* | 500 | 87.00p | SI Trade |
10:26:41 - 05-Jun-26 |
| Buy* | 5,000 | 87.97p | Ordinary |
10:10:34 - 05-Jun-26 |
| Sell* | 1,367 | 86.9964p | Ordinary |
10:08:44 - 05-Jun-26 |
| Unknown* | 2,000 | 87.00p | Ordinary |
10:07:01 - 05-Jun-26 |
| Sell* | 2,000 | 86.8178p | Ordinary |
10:06:22 - 05-Jun-26 |
| Sell* | 2,050 | 86.1547p | Ordinary |
09:41:39 - 05-Jun-26 |
| Buy* | 2,050 | 87.40p | Ordinary |
09:40:52 - 05-Jun-26 |
| Buy* | 68 | 86.40p | SI Trade |
09:40:50 - 05-Jun-26 |
| Buy* | 47 | 86.40p | SI Trade |
09:40:48 - 05-Jun-26 |
| Sell* | 253 | 86.80p | Automatic Execution |
09:40:47 - 05-Jun-26 |
| Sell* | 6,639 | 87.00p | Automatic Execution |
09:40:33 - 05-Jun-26 |
| Sell* | 5,679 | 87.54p | Ordinary |
09:40:25 - 05-Jun-26 |
| Sell* | 5,713 | 87.00p | Ordinary |
09:16:12 - 05-Jun-26 |
| Buy* | 2 | 91.80p | SI Trade |
09:14:14 - 05-Jun-26 |
| Buy* | 5 | 91.80p | SI Trade |
09:14:14 - 05-Jun-26 |
| Sell* | 9,574 | 87.00p | Automatic Execution |
09:14:14 - 05-Jun-26 |
| Buy* | 5,000 | 89.784p | Ordinary |
09:14:02 - 05-Jun-26 |
| Unknown* | 202 | 91.56p | OTC Trade |
08:00:17 - 05-Jun-26 |
| Buy* | 199 | 91.80p | Automatic Execution |
08:00:17 - 05-Jun-26 |
| Sell* | 520 | 87.00p | Uncrossing Trade |
08:00:14 - 05-Jun-26 |
| Buy* | 11,072 | 86.40p | Suspected BUY Trade |
16:35:13 - 04-Jun-26 |
| Buy* | 3 | 89.40p | SI Trade |
16:29:00 - 04-Jun-26 |
| Buy* | 2 | 89.40p | SI Trade |
15:55:51 - 04-Jun-26 |
| Buy* | 3 | 89.40p | SI Trade |
15:26:21 - 04-Jun-26 |
| Sell* | 800 | 87.40p | SI Trade |
15:17:28 - 04-Jun-26 |
| Sell* | 75 | 87.40p | Automatic Execution |
15:10:27 - 04-Jun-26 |
| Sell* | 162 | 87.20p | Automatic Execution |
13:43:35 - 04-Jun-26 |
| Sell* | 1,760 | 87.20p | Automatic Execution |
13:43:35 - 04-Jun-26 |
| Sell* | 4,500 | 87.42p | Ordinary |
13:39:25 - 04-Jun-26 |
| Buy* | 10 | 88.40p | SI Trade |
13:39:24 - 04-Jun-26 |
| Buy* | 37 | 88.40p | SI Trade |
13:39:24 - 04-Jun-26 |
| Buy* | 3 | 88.40p | SI Trade |
13:39:24 - 04-Jun-26 |
| Sell* | 1,922 | 87.936p | Ordinary |
13:39:14 - 04-Jun-26 |
| Buy* | 31 | 91.80p | SI Trade |
13:38:42 - 04-Jun-26 |
| Buy* | 30 | 91.80p | SI Trade |
13:38:42 - 04-Jun-26 |
| Buy* | 62 | 91.80p | SI Trade |
13:38:12 - 04-Jun-26 |
| Buy* | 41 | 91.80p | SI Trade |
13:27:50 - 04-Jun-26 |
| Buy* | 14 | 91.80p | SI Trade |
13:27:50 - 04-Jun-26 |
| Sell* | 41 | 87.20p | SI Trade |
13:27:50 - 04-Jun-26 |
| Buy* | 505 | 88.40p | Ordinary |
09:07:55 - 04-Jun-26 |
| Buy* | 1 | 91.80p | SI Trade |
09:02:31 - 04-Jun-26 |
| Sell* | 10,000 | 87.00p | Automatic Execution |
09:00:43 - 04-Jun-26 |
| Sell* | 1,763 | 87.20p | Automatic Execution |
09:00:43 - 04-Jun-26 |
| Sell* | 7,400 | 87.00p | Automatic Execution |
08:56:34 - 04-Jun-26 |
| Sell* | 2,661 | 87.00p | Automatic Execution |
08:56:34 - 04-Jun-26 |
| Buy* | 12 | 88.00p | SI Trade |
08:56:21 - 04-Jun-26 |
| Sell* | 17,339 | 87.20p | Automatic Execution |
08:14:49 - 04-Jun-26 |
| Buy* | 10 | 90.80p | SI Trade |
08:14:42 - 04-Jun-26 |
| Buy* | 1,217 | 88.50p | Ordinary |
08:05:52 - 04-Jun-26 |
| Buy* | 678 | 91.00p | Suspected BUY Trade |
16:35:27 - 03-Jun-26 |
| Sell* | 272 | 86.816p | Ordinary |
16:29:30 - 03-Jun-26 |
| Buy* | 1 | 90.80p | SI Trade |
16:29:30 - 03-Jun-26 |
| Buy* | 103 | 87.80p | Automatic Execution |
16:29:30 - 03-Jun-26 |
| Buy* | 17 | 87.80p | Automatic Execution |
16:29:30 - 03-Jun-26 |
| Buy* | 5,000 | 87.386p | Ordinary |
16:19:23 - 03-Jun-26 |
| Buy* | 2,000 | 87.39p | Ordinary |
16:18:52 - 03-Jun-26 |
| Sell* | 51 | 86.00p | SI Trade |
14:56:00 - 03-Jun-26 |
| Sell* | 12 | 86.20p | SI Trade |
14:33:50 - 03-Jun-26 |
| Buy* | 48 | 86.60p | Automatic Execution |
14:04:12 - 03-Jun-26 |
| Sell* | 914 | 86.456p | Ordinary |
14:04:02 - 03-Jun-26 |
| Buy* | 1,153 | 86.60p | Automatic Execution |
13:24:42 - 03-Jun-26 |
| Sell* | 1,153 | 86.744p | Ordinary |
13:24:33 - 03-Jun-26 |
| Sell* | 2,350 | 86.576p | Ordinary |
12:49:50 - 03-Jun-26 |
| Sell* | 2,300 | 86.20p | Ordinary |
12:36:41 - 03-Jun-26 |
| Sell* | 1 | 86.20p | Ordinary |
12:29:53 - 03-Jun-26 |
| Sell* | 1 | 86.20p | Ordinary |
12:29:44 - 03-Jun-26 |
| Sell* | 1 | 86.20p | Ordinary |
12:29:39 - 03-Jun-26 |
| Sell* | 1 | 86.20p | Ordinary |
12:29:34 - 03-Jun-26 |
| Sell* | 1 | 86.20p | Ordinary |
12:29:29 - 03-Jun-26 |
| Sell* | 1 | 86.20p | Ordinary |
12:29:22 - 03-Jun-26 |
| Sell* | 1 | 86.20p | Ordinary |
12:29:17 - 03-Jun-26 |
| Sell* | 1 | 86.20p | Ordinary |
12:29:10 - 03-Jun-26 |
| Sell* | 1 | 86.20p | Ordinary |
12:29:05 - 03-Jun-26 |
| Sell* | 1 | 86.20p | Ordinary |
12:28:59 - 03-Jun-26 |
| Sell* | 1 | 86.20p | Ordinary |
12:28:54 - 03-Jun-26 |
| Sell* | 1 | 86.20p | Ordinary |
12:28:46 - 03-Jun-26 |
| Sell* | 1 | 86.20p | Ordinary |
12:28:29 - 03-Jun-26 |
| Buy* | 2,975 | 86.40p | Automatic Execution |
11:58:29 - 03-Jun-26 |
| Buy* | 6 | 86.40p | Automatic Execution |
11:58:29 - 03-Jun-26 |
| Unknown* | 6,925 | 86.20p | Ordinary |
11:58:08 - 03-Jun-26 |
| Sell* | 150 | 85.45p | Ordinary |
11:35:40 - 03-Jun-26 |
| Buy* | 13 | 86.40p | SI Trade |
10:47:04 - 03-Jun-26 |
| Buy* | 300 | 86.055p | Ordinary |
10:17:38 - 03-Jun-26 |
| Buy* | 9 | 86.40p | SI Trade |
09:55:33 - 03-Jun-26 |
| Buy* | 212 | 86.055p | Ordinary |
09:32:17 - 03-Jun-26 |
| Buy* | 11 | 86.40p | SI Trade |
09:26:50 - 03-Jun-26 |
| Buy* | 218 | 88.50p | Ordinary |
09:19:33 - 03-Jun-26 |
| Buy* | 12 | 90.80p | SI Trade |
09:07:34 - 03-Jun-26 |
| Sell* | 16 | 85.70p | Ordinary |
08:37:09 - 03-Jun-26 |
| Sell* | 1,135 | 85.20p | Automatic Execution |
08:20:18 - 03-Jun-26 |
| Buy* | 6 | 89.00p | Ordinary |
08:06:06 - 03-Jun-26 |
| Buy* | 1,112 | 90.00p | Suspected BUY Trade |
16:35:25 - 02-Jun-26 |
| Buy* | 3,000 | 86.224p | Ordinary |
16:29:55 - 02-Jun-26 |
| Buy* | 82 | 86.40p | Automatic Execution |
16:29:55 - 02-Jun-26 |
| Sell* | 43 | 85.60p | Automatic Execution |
15:37:36 - 02-Jun-26 |
| Buy* | 2,500 | 89.2348p | Ordinary |
15:19:47 - 02-Jun-26 |
| Sell* | 10,000 | 85.00p | Ordinary |
13:26:12 - 02-Jun-26 |
| Buy* | 10,000 | 85.00p | Automatic Execution |
13:26:12 - 02-Jun-26 |
| Buy* | 5,000 | 88.10p | Ordinary |
13:16:29 - 02-Jun-26 |
| Sell* | 110 | 84.60p | Automatic Execution |
13:11:03 - 02-Jun-26 |
| Sell* | 2,000 | 85.40p | Automatic Execution |
13:10:24 - 02-Jun-26 |
| Sell* | 500 | 85.809p | Negotiated Trade |
12:24:26 - 02-Jun-26 |
| Buy* | 462 | 86.478p | Ordinary |
11:40:08 - 02-Jun-26 |
| Buy* | 1 | 86.7976p | Ordinary |
10:48:40 - 02-Jun-26 |
| Buy* | 600 | 89.6508p | Ordinary |
08:38:39 - 02-Jun-26 |
| Buy* | 250 | 90.80p | Automatic Execution |
08:20:18 - 02-Jun-26 |
| Buy* | 121 | 89.436p | Ordinary |
08:00:18 - 02-Jun-26 |
| Unknown* | 27 | 84.60p | OTC Trade |
08:00:16 - 02-Jun-26 |
| Buy* | 26,814 | 85.40p | Suspected BUY Trade |
16:35:10 - 01-Jun-26 |
| Sell* | 803 | 86.00p | Automatic Execution |
15:50:56 - 01-Jun-26 |
| Sell* | 803 | 86.16p | Ordinary |
15:50:47 - 01-Jun-26 |
| Sell* | 7 | 86.00p | Automatic Execution |
15:40:34 - 01-Jun-26 |
| Buy* | 13 | 87.00p | SI Trade |
14:40:12 - 01-Jun-26 |
| Sell* | 44 | 86.00p | Automatic Execution |
14:40:12 - 01-Jun-26 |
| Buy* | 41 | 87.00p | Automatic Execution |
14:12:29 - 01-Jun-26 |
| Buy* | 250 | 86.20p | Automatic Execution |
14:12:29 - 01-Jun-26 |
| Sell* | 5,813 | 86.00p | SI Trade |
13:53:21 - 01-Jun-26 |
| Sell* | 601 | 86.00p | Automatic Execution |
13:40:20 - 01-Jun-26 |
| Sell* | 264 | 86.00p | Automatic Execution |
13:15:00 - 01-Jun-26 |
| Sell* | 208 | 86.00p | Automatic Execution |
13:15:00 - 01-Jun-26 |
| Sell* | 563 | 86.00p | Automatic Execution |
13:06:10 - 01-Jun-26 |
| Sell* | 138 | 86.00p | Automatic Execution |
12:55:00 - 01-Jun-26 |
| Sell* | 298 | 86.00p | Automatic Execution |
12:55:00 - 01-Jun-26 |
| Buy* | 2 | 86.20p | SI Trade |
12:14:17 - 01-Jun-26 |
| Sell* | 250 | 86.16p | Ordinary |
12:14:07 - 01-Jun-26 |
| Sell* | 611 | 86.00p | Automatic Execution |
10:51:16 - 01-Jun-26 |
| Buy* | 42 | 85.80p | Automatic Execution |
10:51:16 - 01-Jun-26 |
| Sell* | 114 | 85.00p | Automatic Execution |
10:50:54 - 01-Jun-26 |
| Sell* | 29 | 85.00p | Automatic Execution |
10:50:54 - 01-Jun-26 |
| Buy* | 528 | 86.00p | Automatic Execution |
10:50:54 - 01-Jun-26 |
| Buy* | 4,745 | 85.80p | Automatic Execution |
10:50:54 - 01-Jun-26 |
| Sell* | 657 | 86.00p | Automatic Execution |
10:50:54 - 01-Jun-26 |
| Sell* | 343 | 86.00p | Automatic Execution |
10:50:52 - 01-Jun-26 |
| Sell* | 252 | 86.00p | Automatic Execution |
10:50:52 - 01-Jun-26 |
| Sell* | 748 | 86.00p | Automatic Execution |
10:50:52 - 01-Jun-26 |
| Sell* | 488 | 86.00p | Automatic Execution |
10:50:52 - 01-Jun-26 |
| Sell* | 147 | 86.00p | Automatic Execution |
10:50:52 - 01-Jun-26 |
| Sell* | 365 | 86.00p | Automatic Execution |
10:50:52 - 01-Jun-26 |
| Sell* | 909 | 86.00p | Automatic Execution |
10:50:52 - 01-Jun-26 |
| Sell* | 909 | 86.00p | Automatic Execution |
10:50:52 - 01-Jun-26 |
| Sell* | 909 | 86.00p | Automatic Execution |
10:50:52 - 01-Jun-26 |
| Sell* | 909 | 86.00p | Automatic Execution |
10:50:52 - 01-Jun-26 |
| Sell* | 909 | 86.00p | Automatic Execution |
10:50:50 - 01-Jun-26 |
| Sell* | 8,000 | 85.355p | Negotiated Trade |
10:50:19 - 01-Jun-26 |
| Sell* | 7,000 | 86.444p | SI Trade |
10:48:20 - 01-Jun-26 |
| Sell* | 23,063 | 86.011p | Ordinary |
10:41:07 - 01-Jun-26 |
| Buy* | 575 | 86.81p | Ordinary |
10:21:49 - 01-Jun-26 |
| Buy* | 618 | 86.89p | Ordinary |
10:05:55 - 01-Jun-26 |
| Buy* | 1,500 | 86.00p | Automatic Execution |
09:42:03 - 01-Jun-26 |
| Buy* | 9 | 86.00p | SI Trade |
09:17:51 - 01-Jun-26 |
| Sell* | 1 | 85.00p | SI Trade |
09:17:51 - 01-Jun-26 |
| Buy* | 13 | 86.00p | SI Trade |
08:47:57 - 01-Jun-26 |
| Buy* | 71 | 86.00p | SI Trade |
08:39:41 - 01-Jun-26 |
| Buy* | 1 | 86.00p | SI Trade |
08:39:41 - 01-Jun-26 |
| Sell* | 11 | 85.20p | SI Trade |
08:39:22 - 01-Jun-26 |
| Sell* | 59 | 85.20p | SI Trade |
08:39:22 - 01-Jun-26 |
| Sell* | 2 | 85.00p | Automatic Execution |
08:39:22 - 01-Jun-26 |
| Sell* | 538 | 85.00p | Uncrossing Trade |
08:00:15 - 01-Jun-26 |
| Buy* | 7,030 | 85.40p | Suspected BUY Trade |
16:35:16 - 29-May-26 |
| Sell* | 43 | 87.00p | Automatic Execution |
16:29:51 - 29-May-26 |
| Sell* | 19 | 87.00p | Automatic Execution |
16:28:33 - 29-May-26 |
| Sell* | 7 | 87.00p | Automatic Execution |
16:27:32 - 29-May-26 |
| Sell* | 31 | 87.00p | Automatic Execution |
16:24:17 - 29-May-26 |
| Sell* | 9 | 87.00p | Automatic Execution |
16:21:12 - 29-May-26 |
| Sell* | 88 | 87.00p | Automatic Execution |
16:17:10 - 29-May-26 |
| Sell* | 50 | 87.00p | Automatic Execution |
16:06:23 - 29-May-26 |
| Sell* | 51 | 87.00p | Automatic Execution |
16:00:08 - 29-May-26 |
| Sell* | 129 | 87.00p | Automatic Execution |
15:56:56 - 29-May-26 |
| Buy* | 26 | 90.80p | SI Trade |
15:56:55 - 29-May-26 |
| Sell* | 3,602 | 87.00p | Automatic Execution |
15:56:55 - 29-May-26 |
| Sell* | 17,744 | 87.20p | Automatic Execution |
15:56:55 - 29-May-26 |
| Buy* | 384 | 90.20p | SI Trade |
15:56:53 - 29-May-26 |
| Buy* | 30 | 90.20p | SI Trade |
15:23:49 - 29-May-26 |
| Buy* | 1 | 90.20p | SI Trade |
15:23:49 - 29-May-26 |
| Sell* | 36 | 85.00p | Automatic Execution |
15:23:49 - 29-May-26 |
| Sell* | 197 | 85.832p | Ordinary |
15:21:22 - 29-May-26 |
| Buy* | 1 | 87.00p | SI Trade |
14:28:00 - 29-May-26 |
| Buy* | 1,453 | 86.80p | Automatic Execution |
14:06:08 - 29-May-26 |
| Buy* | 20,000 | 87.00p | Ordinary |
13:58:39 - 29-May-26 |
| Buy* | 13,089 | 86.80p | Automatic Execution |
13:49:14 - 29-May-26 |
| Buy* | 1,856 | 85.80p | Automatic Execution |
13:49:10 - 29-May-26 |
| Buy* | 1 | 85.80p | Automatic Execution |
13:49:10 - 29-May-26 |
| Buy* | 17,156 | 86.9468p | Ordinary |
13:48:55 - 29-May-26 |