| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 85.00p | Suspected BUY Trade |
16:35:26 - 26-Jun-26 |
| Sell* | 9 | 83.00p | Automatic Execution |
16:27:28 - 26-Jun-26 |
| Sell* | 9 | 83.00p | Automatic Execution |
16:25:12 - 26-Jun-26 |
| Sell* | 5 | 83.00p | Automatic Execution |
16:25:12 - 26-Jun-26 |
| Buy* | 5,000 | 83.51p | Ordinary |
16:21:35 - 26-Jun-26 |
| Buy* | 1 | 83.60p | SI Trade |
16:08:51 - 26-Jun-26 |
| Buy* | 2 | 83.60p | SI Trade |
16:08:51 - 26-Jun-26 |
| Sell* | 227 | 82.00p | Automatic Execution |
16:08:51 - 26-Jun-26 |
| Buy* | 10 | 83.60p | SI Trade |
15:55:38 - 26-Jun-26 |
| Buy* | 159 | 82.60p | Automatic Execution |
15:09:04 - 26-Jun-26 |
| Unknown* | 454 | 83.40p | OTC Trade |
13:50:43 - 26-Jun-26 |
| Buy* | 454 | 83.40p | Automatic Execution |
13:50:43 - 26-Jun-26 |
| Sell* | 1,123 | 82.5054p | Ordinary |
11:28:53 - 26-Jun-26 |
| Sell* | 45 | 82.49p | Ordinary |
10:33:20 - 26-Jun-26 |
| Sell* | 5 | 82.49p | Ordinary |
10:32:30 - 26-Jun-26 |
| Sell* | 613 | 83.008p | Ordinary |
10:09:01 - 26-Jun-26 |
| Sell* | 50,000 | 83.20p | Ordinary |
14:49:53 - 25-Jun-26 |
| Buy* | 6 | 84.60p | SI Trade |
14:17:55 - 25-Jun-26 |
| Buy* | 300 | 83.00p | Automatic Execution |
13:41:04 - 25-Jun-26 |
| Sell* | 1,000 | 82.63p | Ordinary |
10:36:25 - 25-Jun-26 |
| Sell* | 2,025 | 83.20p | Automatic Execution |
10:15:16 - 25-Jun-26 |
| Buy* | 2 | 83.80p | SI Trade |
10:01:42 - 25-Jun-26 |
| Buy* | 14 | 83.80p | SI Trade |
10:01:42 - 25-Jun-26 |
| Buy* | 5,123 | 83.44p | Ordinary |
08:27:03 - 25-Jun-26 |
| Buy* | 22,563 | 82.00p | Automatic Execution |
16:35:44 - 24-Jun-26 |
| Sell* | 8,860 | 82.00p | Automatic Execution |
16:35:24 - 24-Jun-26 |
| Sell* | 1,961 | 82.00p | Automatic Execution |
16:35:24 - 24-Jun-26 |
| Sell* | 163 | 82.00p | Uncrossing Trade |
16:35:24 - 24-Jun-26 |
| Buy* | 1 | 83.20p | Ordinary |
15:44:28 - 24-Jun-26 |
| Buy* | 1 | 83.20p | Ordinary |
15:29:44 - 24-Jun-26 |
| Buy* | 2,500 | 83.68p | Ordinary |
11:20:03 - 24-Jun-26 |
| Buy* | 820 | 83.7269p | Ordinary |
11:09:11 - 24-Jun-26 |
| Buy* | 1,781 | 83.482p | Suspected BUY Trade |
10:45:49 - 24-Jun-26 |
| Sell* | 40 | 83.40p | SI Trade |
08:44:34 - 24-Jun-26 |
| Buy* | 1,822 | 83.20p | Automatic Execution |
08:41:33 - 24-Jun-26 |
| Buy* | 23 | 83.20p | Automatic Execution |
08:41:33 - 24-Jun-26 |
| Sell* | 32 | 80.00p | SI Trade |
08:03:21 - 24-Jun-26 |
| Buy* | 18 | 82.20p | Automatic Execution |
15:22:11 - 23-Jun-26 |
| Buy* | 905 | 81.968p | Ordinary |
15:03:02 - 23-Jun-26 |
| Buy* | 12 | 82.00p | Ordinary |
15:03:02 - 23-Jun-26 |
| Sell* | 985 | 82.00p | Automatic Execution |
15:03:02 - 23-Jun-26 |
| Buy* | 1,913 | 82.80p | SI Trade |
14:15:13 - 23-Jun-26 |
| Buy* | 267 | 82.80p | Automatic Execution |
13:37:19 - 23-Jun-26 |
| Sell* | 29,118 | 82.40p | SI Trade |
13:14:15 - 23-Jun-26 |
| Sell* | 30,799 | 82.40p | SI Trade |
13:14:06 - 23-Jun-26 |
| Sell* | 15 | 82.00p | Automatic Execution |
10:05:04 - 23-Jun-26 |
| Buy* | 2 | 82.80p | SI Trade |
10:00:00 - 23-Jun-26 |
| Buy* | 10 | 83.00p | SI Trade |
08:17:30 - 23-Jun-26 |
| Buy* | 10 | 83.00p | SI Trade |
08:17:30 - 23-Jun-26 |
| Unknown* | 25,000 | 82.00p | SI Trade |
08:11:35 - 23-Jun-26 |
| Unknown* | 23,194 | 82.00p | SI Trade |
08:11:27 - 23-Jun-26 |
| Buy* | 5,000 | 82.64p | Ordinary |
08:00:53 - 23-Jun-26 |
| Buy* | 2,000 | 83.00p | Suspected BUY Trade |
08:00:06 - 23-Jun-26 |
| Buy* | 92 | 84.00p | Suspected BUY Trade |
16:35:10 - 22-Jun-26 |
| Buy* | 10 | 83.80p | SI Trade |
16:28:00 - 22-Jun-26 |
| Buy* | 232 | 83.80p | Automatic Execution |
16:28:00 - 22-Jun-26 |
| Buy* | 1 | 84.80p | SI Trade |
15:59:03 - 22-Jun-26 |
| Sell* | 1,000 | 83.63p | Ordinary |
14:50:21 - 22-Jun-26 |
| Buy* | 23 | 84.80p | SI Trade |
14:38:46 - 22-Jun-26 |
| Sell* | 1,634 | 83.63p | Ordinary |
14:07:48 - 22-Jun-26 |
| Unknown* | 20 | 84.80p | OTC Trade |
12:58:56 - 22-Jun-26 |
| Buy* | 20 | 84.80p | Automatic Execution |
12:58:56 - 22-Jun-26 |
| Sell* | 650 | 83.00p | Automatic Execution |
11:28:14 - 22-Jun-26 |
| Buy* | 23 | 84.104p | Suspected BUY Trade |
09:28:22 - 22-Jun-26 |
| Sell* | 36 | 83.00p | SI Trade |
08:13:30 - 22-Jun-26 |
| Buy* | 11 | 84.80p | SI Trade |
08:13:30 - 22-Jun-26 |
| Buy* | 5 | 84.80p | SI Trade |
08:13:30 - 22-Jun-26 |
| Sell* | 350 | 82.6602p | Ordinary |
08:05:05 - 22-Jun-26 |
| Unknown* | 7,000 | 82.80p | OTC Trade |
17:00:50 - 19-Jun-26 |
| Sell* | 10,882 | 82.80p | SI Trade |
16:38:24 - 19-Jun-26 |
| Sell* | 2,176 | 82.80p | Automatic Execution |
16:38:05 - 19-Jun-26 |
| Buy* | 35 | 82.80p | Automatic Execution |
16:38:05 - 19-Jun-26 |
| Buy* | 37 | 82.80p | Automatic Execution |
16:37:57 - 19-Jun-26 |
| Buy* | 35 | 82.80p | Automatic Execution |
16:37:55 - 19-Jun-26 |
| Buy* | 35 | 82.80p | Automatic Execution |
16:37:52 - 19-Jun-26 |
| Buy* | 8,564 | 82.80p | Automatic Execution |
16:37:52 - 19-Jun-26 |
| Sell* | 6,709 | 82.80p | Uncrossing Trade |
16:35:21 - 19-Jun-26 |
| Sell* | 9 | 82.40p | Automatic Execution |
16:29:38 - 19-Jun-26 |
| Buy* | 2,000 | 83.59p | Ordinary |
16:20:54 - 19-Jun-26 |
| Sell* | 337 | 83.60p | Automatic Execution |
16:00:22 - 19-Jun-26 |
| Sell* | 132 | 83.80p | Automatic Execution |
16:00:22 - 19-Jun-26 |
| Sell* | 86 | 83.60p | Automatic Execution |
15:33:28 - 19-Jun-26 |
| Sell* | 374 | 83.60p | Automatic Execution |
15:33:28 - 19-Jun-26 |
| Sell* | 1,839 | 83.60p | Automatic Execution |
15:31:11 - 19-Jun-26 |
| Buy* | 1,906 | 83.94p | Ordinary |
14:52:59 - 19-Jun-26 |
| Buy* | 212 | 84.00p | Automatic Execution |
14:03:08 - 19-Jun-26 |
| Unknown* | 70,000 | 83.60p | SI Trade |
12:41:24 - 19-Jun-26 |
| Unknown* | 99,434 | 83.60p | SI Trade |
12:39:37 - 19-Jun-26 |
| Sell* | 3,184 | 83.60p | Automatic Execution |
11:27:44 - 19-Jun-26 |
| Buy* | 4,818 | 83.624p | Ordinary |
11:27:27 - 19-Jun-26 |
| Sell* | 127 | 82.20p | Automatic Execution |
11:05:46 - 19-Jun-26 |
| Sell* | 416 | 82.7136p | Ordinary |
10:41:51 - 19-Jun-26 |
| Sell* | 1,130 | 82.776p | Ordinary |
10:08:22 - 19-Jun-26 |
| Buy* | 5 | 83.82p | Ordinary |
09:59:07 - 19-Jun-26 |
| Buy* | 1,185 | 83.592p | Ordinary |
09:27:04 - 19-Jun-26 |
| Sell* | 114 | 83.016p | Ordinary |
09:14:59 - 19-Jun-26 |
| Buy* | 25 | 84.00p | SI Trade |
08:22:41 - 19-Jun-26 |
| Buy* | 1 | 84.00p | SI Trade |
08:22:41 - 19-Jun-26 |
| Sell* | 49 | 83.80p | SI Trade |
08:22:41 - 19-Jun-26 |
| Buy* | 2 | 84.00p | SI Trade |
08:22:41 - 19-Jun-26 |
| Buy* | 1,500 | 83.532p | Ordinary |
08:22:36 - 19-Jun-26 |
| Buy* | 2,496 | 84.00p | Suspected BUY Trade |
16:35:13 - 18-Jun-26 |
| Buy* | 285 | 83.80p | Automatic Execution |
15:59:59 - 18-Jun-26 |
| Buy* | 144 | 83.80p | Automatic Execution |
15:59:59 - 18-Jun-26 |
| Buy* | 3 | 83.80p | SI Trade |
15:58:33 - 18-Jun-26 |
| Buy* | 623 | 83.80p | SI Trade |
15:46:37 - 18-Jun-26 |
| Buy* | 623 | 83.436p | Ordinary |
15:46:28 - 18-Jun-26 |
| Sell* | 193 | 82.848p | Ordinary |
13:50:03 - 18-Jun-26 |
| Buy* | 17,944 | 83.80p | Automatic Execution |
12:00:53 - 18-Jun-26 |
| Buy* | 23,727 | 83.8487p | Ordinary |
12:00:39 - 18-Jun-26 |
| Buy* | 50 | 83.80p | SI Trade |
11:12:54 - 18-Jun-26 |
| Buy* | 2 | 84.60p | SI Trade |
10:59:46 - 18-Jun-26 |
| Buy* | 1,000 | 84.00p | Ordinary |
10:36:38 - 18-Jun-26 |
| Sell* | 5,000 | 83.616p | Ordinary |
16:25:26 - 17-Jun-26 |
| Unknown* | 400 | 84.00p | Ordinary |
15:46:20 - 17-Jun-26 |
| Buy* | 184 | 84.60p | Automatic Execution |
13:31:06 - 17-Jun-26 |
| Buy* | 6,201 | 84.1823p | Ordinary |
11:51:44 - 17-Jun-26 |
| Sell* | 282 | 84.60p | Automatic Execution |
10:04:32 - 17-Jun-26 |
| Buy* | 1,880 | 84.60p | Automatic Execution |
10:04:31 - 17-Jun-26 |
| Buy* | 1,597 | 84.30p | Ordinary |
09:50:42 - 17-Jun-26 |
| Buy* | 212 | 84.308p | Ordinary |
09:17:57 - 17-Jun-26 |
| Buy* | 23 | 84.38p | Ordinary |
08:47:36 - 17-Jun-26 |
| Buy* | 2 | 84.80p | SI Trade |
08:31:01 - 17-Jun-26 |
| Buy* | 58 | 85.70p | Ordinary |
08:30:15 - 17-Jun-26 |
| Buy* | 10 | 87.80p | SI Trade |
08:15:11 - 17-Jun-26 |
| Buy* | 555 | 84.60p | Suspected BUY Trade |
16:35:14 - 16-Jun-26 |
| Unknown* | 0 | 84.00p | SI Trade |
16:00:04 - 16-Jun-26 |
| Buy* | 166 | 84.80p | Automatic Execution |
15:29:01 - 16-Jun-26 |
| Buy* | 7 | 87.80p | SI Trade |
15:14:08 - 16-Jun-26 |
| Sell* | 24,150 | 83.00p | SI Trade |
13:48:28 - 16-Jun-26 |
| Buy* | 2,600 | 84.00p | Ordinary |
12:36:48 - 16-Jun-26 |
| Buy* | 655 | 83.9592p | Ordinary |
12:32:34 - 16-Jun-26 |
| Sell* | 3 | 83.00p | SI Trade |
12:30:43 - 16-Jun-26 |
| Sell* | 154 | 83.00p | SI Trade |
12:30:43 - 16-Jun-26 |
| Buy* | 628 | 84.2792p | Ordinary |
11:22:42 - 16-Jun-26 |
| Buy* | 1,067 | 84.28p | Ordinary |
11:17:13 - 16-Jun-26 |
| Buy* | 38 | 84.28p | Ordinary |
11:08:27 - 16-Jun-26 |
| Buy* | 2 | 84.60p | SI Trade |
09:56:52 - 16-Jun-26 |
| Sell* | 1,177 | 84.198p | Negotiated Trade |
09:53:40 - 16-Jun-26 |
| Buy* | 1,005 | 84.60p | Automatic Execution |
09:11:43 - 16-Jun-26 |
| Sell* | 1,148 | 83.40p | Automatic Execution |
09:09:23 - 16-Jun-26 |
| Buy* | 11,851 | 83.88p | Ordinary |
09:07:38 - 16-Jun-26 |
| Sell* | 4,000 | 82.6248p | Ordinary |
09:05:01 - 16-Jun-26 |
| Buy* | 2 | 83.88p | Ordinary |
09:04:50 - 16-Jun-26 |
| Sell* | 38 | 82.20p | SI Trade |
08:54:40 - 16-Jun-26 |
| Sell* | 4 | 82.20p | SI Trade |
08:54:40 - 16-Jun-26 |
| Buy* | 22 | 84.60p | SI Trade |
08:54:40 - 16-Jun-26 |
| Unknown* | 54 | 87.40p | OTC Trade |
08:09:17 - 16-Jun-26 |
| Buy* | 55 | 87.40p | Automatic Execution |
08:09:16 - 16-Jun-26 |
| Buy* | 1,233 | 84.00p | Suspected BUY Trade |
16:35:00 - 15-Jun-26 |
| Buy* | 13 | 83.80p | SI Trade |
16:20:44 - 15-Jun-26 |
| Unknown* | 2,983 | 83.80p | Negotiated Trade |
15:14:55 - 15-Jun-26 |
| Buy* | 5 | 83.80p | SI Trade |
14:10:02 - 15-Jun-26 |
| Sell* | 1,096 | 83.20p | Automatic Execution |
14:10:02 - 15-Jun-26 |
| Sell* | 2,075 | 83.20p | Automatic Execution |
14:10:02 - 15-Jun-26 |
| Sell* | 25 | 83.20p | Automatic Execution |
13:40:42 - 15-Jun-26 |
| Sell* | 88 | 83.616p | Ordinary |
12:23:41 - 15-Jun-26 |
| Buy* | 606 | 84.32p | Ordinary |
10:51:56 - 15-Jun-26 |
| Buy* | 13 | 85.00p | SI Trade |
10:25:54 - 15-Jun-26 |
| Buy* | 1 | 84.00p | SI Trade |
10:00:18 - 15-Jun-26 |
| Sell* | 52 | 83.20p | SI Trade |
10:00:18 - 15-Jun-26 |
| Sell* | 2,741 | 84.00p | Automatic Execution |
10:00:18 - 15-Jun-26 |
| Buy* | 11 | 84.00p | SI Trade |
10:00:18 - 15-Jun-26 |
| Buy* | 23 | 84.00p | SI Trade |
10:00:18 - 15-Jun-26 |
| Buy* | 3 | 84.00p | SI Trade |
10:00:18 - 15-Jun-26 |
| Unknown* | 5,000 | 84.60p | Ordinary |
09:45:42 - 15-Jun-26 |
| Buy* | 5,000 | 85.08p | Ordinary |
09:30:01 - 15-Jun-26 |
| Sell* | 259 | 84.00p | Automatic Execution |
08:30:33 - 15-Jun-26 |
| Sell* | 28 | 87.345p | Negotiated Trade |
08:30:09 - 15-Jun-26 |
| Sell* | 3,000 | 85.292p | Ordinary |
08:24:50 - 15-Jun-26 |
| Buy* | 566 | 88.00p | Ordinary |
08:00:35 - 15-Jun-26 |
| Buy* | 4,732 | 85.00p | Suspected BUY Trade |
16:35:05 - 12-Jun-26 |
| Sell* | 105 | 84.00p | Automatic Execution |
16:29:57 - 12-Jun-26 |
| Sell* | 3,500 | 85.00p | Automatic Execution |
16:27:57 - 12-Jun-26 |
| Sell* | 484 | 85.00p | Ordinary |
16:27:31 - 12-Jun-26 |
| Sell* | 5,100 | 85.00p | Automatic Execution |
16:27:19 - 12-Jun-26 |
| Sell* | 4,900 | 85.00p | Automatic Execution |
16:27:19 - 12-Jun-26 |
| Sell* | 30,000 | 85.00p | SI Trade |
16:27:05 - 12-Jun-26 |
| Sell* | 20,000 | 85.00p | Automatic Execution |
16:26:47 - 12-Jun-26 |
| Sell* | 100 | 85.00p | Automatic Execution |
16:26:17 - 12-Jun-26 |
| Sell* | 9,884 | 85.00p | Automatic Execution |
16:25:58 - 12-Jun-26 |
| Sell* | 116 | 85.00p | Automatic Execution |
16:25:45 - 12-Jun-26 |
| Sell* | 14,000 | 85.00p | SI Trade |
16:25:05 - 12-Jun-26 |
| Sell* | 209 | 84.00p | Automatic Execution |
16:24:57 - 12-Jun-26 |
| Buy* | 2 | 87.00p | SI Trade |
16:24:53 - 12-Jun-26 |
| Sell* | 10,000 | 85.00p | Automatic Execution |
16:24:52 - 12-Jun-26 |
| Sell* | 100 | 85.59p | Negotiated Trade |
15:53:45 - 12-Jun-26 |
| Buy* | 1 | 88.40p | SI Trade |
14:31:43 - 12-Jun-26 |
| Buy* | 6 | 88.40p | SI Trade |
14:31:43 - 12-Jun-26 |
| Buy* | 3 | 88.40p | SI Trade |
14:31:43 - 12-Jun-26 |
| Buy* | 4,000 | 85.00p | Ordinary |
11:54:03 - 12-Jun-26 |
| Buy* | 16 | 85.60p | SI Trade |
11:41:26 - 12-Jun-26 |
| Buy* | 6 | 85.60p | SI Trade |
11:41:26 - 12-Jun-26 |
| Buy* | 112 | 88.088p | Suspected BUY Trade |
08:25:35 - 12-Jun-26 |
| Sell* | 10,904 | 84.00p | Uncrossing Trade |
16:35:18 - 11-Jun-26 |
| Sell* | 710 | 84.80p | SI Trade |
15:23:00 - 11-Jun-26 |
| Sell* | 57 | 84.40p | Automatic Execution |
13:59:03 - 11-Jun-26 |
| Sell* | 2 | 84.764p | Ordinary |
13:39:00 - 11-Jun-26 |
| Buy* | 5,000 | 85.60p | SI Trade |
10:20:39 - 11-Jun-26 |
| Buy* | 578 | 84.9982p | Ordinary |
10:14:36 - 11-Jun-26 |