Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Spree D (PSDL) Share Price

Intraday
Historical

Price	160.00p on 03-08-2026 at 05:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 5,000.00 at 160.00p
Day's Volume:	0
Last Close:	160.00p
Open:	0.00p
ISIN:	JE00BT7JKP71

Day's Range	0.00p - 0.00p
52wk Range:	158.00p - 179.00p
Market Capitalisation:	£135.99m
VWAP:	0.00p
Shares in Issue:	84.99m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Spree D (PSDL) Latest Trades
Unknown*	5,000	160.00p	Negotiated Trade	16:40:22 - 31-Jul-26
Sell*	398	160.00p	Uncrossing Trade	16:35:26 - 31-Jul-26
Buy*	66	159.99p	Ordinary	16:19:15 - 31-Jul-26
Sell*	95	159.00p	Automatic Execution	16:12:07 - 31-Jul-26
Buy*	10	160.00p	Automatic Execution	16:11:44 - 31-Jul-26
Buy*	244	160.00p	Automatic Execution	16:11:44 - 31-Jul-26
Buy*	2,524	160.00p	Automatic Execution	16:05:21 - 31-Jul-26
Buy*	184	160.00p	Automatic Execution	15:57:40 - 31-Jul-26
Buy*	1,521	159.99p	Ordinary	15:54:10 - 31-Jul-26
Buy*	797	159.949p	Ordinary	15:51:41 - 31-Jul-26

See more Phoenix Spree D trades

Phoenix Spree D (PSDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	160.00	160.00	159.00	160.00	33,495
30th Jul 2026 (Thu)	160.00	160.00	158.00	160.00	1,494
29th Jul 2026 (Wed)	161.00	161.00	159.00	161.00	20,813
28th Jul 2026 (Tue)	160.00	161.00	159.00	159.00	64,551
27th Jul 2026 (Mon)	159.00	160.00	159.00	160.00	9,661
24th Jul 2026 (Fri)	158.00	160.00	158.00	160.00	49,413
23rd Jul 2026 (Thu)	159.00	160.00	158.00	159.00	50,011
22nd Jul 2026 (Wed)	162.00	162.00	159.00	159.00	34,283
21st Jul 2026 (Tue)	160.00	161.00	158.00	161.00	15,023
20th Jul 2026 (Mon)	161.00	162.00	160.00	160.00	9,581
17th Jul 2026 (Fri)	163.00	164.00	160.00	162.00	60,194
16th Jul 2026 (Thu)	165.00	165.00	164.00	164.00	14,842
15th Jul 2026 (Wed)	163.00	165.00	163.00	164.00	5,035
14th Jul 2026 (Tue)	163.00	165.00	163.00	165.00	50,108
13th Jul 2026 (Mon)	163.00	163.00	163.00	164.00	201
10th Jul 2026 (Fri)	163.00	163.00	163.00	163.00	1,046
9th Jul 2026 (Thu)	165.00	165.00	163.00	164.00	18,331
8th Jul 2026 (Wed)	167.00	168.00	166.00	167.00	21,613
7th Jul 2026 (Tue)	166.00	166.00	164.02	166.50	23,972
6th Jul 2026 (Mon)	169.00	169.00	167.24	167.24	7,569
3rd Jul 2026 (Fri)	165.00	165.00	164.00	165.00	63,623

See more Phoenix Spree D price history

Date	Source	Headline
Phoenix Spree D (PSDL) Regulatory News
29th Jul 2026 7:00 am	RNS	Portfolio Valuation and Business Update
1st Jul 2026 7:00 am	RNS	Completion of Compulsory Redemption
23rd Jun 2026 4:01 pm	RNS	AGM Results
15th Jun 2026 7:00 am	RNS	Berlin Mietspiegel and Company Updates
29th May 2026 7:00 am	RNS	Notice of Annual General Meeting
24th Apr 2026 3:32 pm	RNS	Purchase of Shares by the Property Advisor
23rd Apr 2026 7:00 am	RNS	First Compulsory Redemption Announcement
23rd Apr 2026 7:00 am	RNS	Financial results for the year ended 31 Dec 2025
21st Apr 2026 3:46 pm	RNS	Cancellation of Shares held in Treasury
6th Feb 2026 7:00 am	RNS	Portfolio valuation and condominium sales update

See more Phoenix Spree D regulatory news

FTSE 100 Latest

Value10,868.05

Change0.00