Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Spree D (PSDL) Share Price

Intraday
Historical

Price	171.00p on 03-06-2026 at 10:35:10
Change	-0.50p -0.29%
Buy	176.00p
Sell	171.00p

Last Trade:	Unknown 3.00 at 173.75p
Day's Volume:	187
Last Close:	171.50p
Open:	171.00p
ISIN:	JE00B248KJ21

Day's Range	171.00p - 171.00p
52wk Range:	158.00p - 179.00p
Market Capitalisation:	£157.02m
VWAP:	172.52442p
Shares in Issue:	91.83m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Spree D (PSDL) Latest Trades
Unknown*	3	173.75p	SI Trade	09:41:52 - 03-Jun-26
Buy*	73	174.792p	Suspected BUY Trade	09:28:45 - 03-Jun-26
Sell*	111	171.00p	Uncrossing Trade	08:00:27 - 03-Jun-26
Sell*	1,880	171.50p	Uncrossing Trade	16:35:06 - 02-Jun-26
Sell*	265	171.50p	Automatic Execution	16:29:39 - 02-Jun-26
Sell*	48	171.50p	Automatic Execution	16:29:31 - 02-Jun-26
Sell*	800	173.43p	Negotiated Trade	15:50:42 - 02-Jun-26
Sell*	349	171.50p	Automatic Execution	15:00:30 - 02-Jun-26
Sell*	60	171.50p	Automatic Execution	14:54:15 - 02-Jun-26
Unknown*	0	174.00p	SI Trade	14:28:01 - 02-Jun-26

See more Phoenix Spree D trades

Phoenix Spree D (PSDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	171.50	171.50	171.50	171.50	16,042
1st Jun 2026 (Mon)	172.00	172.00	171.00	171.00	17,831
29th May 2026 (Fri)	172.00	172.00	172.00	172.00	8,233
28th May 2026 (Thu)	174.50	175.00	171.00	171.00	7,559
27th May 2026 (Wed)	174.00	175.00	173.00	173.75	30,356
26th May 2026 (Tue)	172.00	172.00	168.00	168.00	144,952
25th May 2026 (Mon)	172.00	172.00	172.00	172.00	0
22nd May 2026 (Fri)	170.50	172.00	170.50	172.00	2,317
21st May 2026 (Thu)	171.50	171.50	171.50	171.50	73,063
20th May 2026 (Wed)	172.00	177.00	172.00	177.00	24,548
19th May 2026 (Tue)	173.00	173.75	173.00	173.75	4,317
18th May 2026 (Mon)	172.00	174.00	172.00	173.00	21,787
15th May 2026 (Fri)	172.00	172.00	172.00	172.00	5,318
14th May 2026 (Thu)	170.00	175.00	170.00	175.00	9,428
13th May 2026 (Wed)	173.00	173.00	170.00	170.00	10,982
12th May 2026 (Tue)	173.00	174.50	173.00	173.00	15,073
11th May 2026 (Mon)	173.00	173.00	173.00	175.25	3,872
8th May 2026 (Fri)	171.00	177.50	171.00	173.00	6,972
7th May 2026 (Thu)	170.50	173.00	170.50	174.25	9,481
6th May 2026 (Wed)	175.50	178.00	172.00	172.50	42,993
5th May 2026 (Tue)	170.50	178.50	170.50	178.00	29,180
4th May 2026 (Mon)	176.00	176.00	176.00	176.00	0

See more Phoenix Spree D price history

Date	Source	Headline
Phoenix Spree D (PSDL) Regulatory News
29th May 2026 7:00 am	RNS	Notice of Annual General Meeting
24th Apr 2026 3:32 pm	RNS	Purchase of Shares by the Property Advisor
23rd Apr 2026 7:00 am	RNS	First Compulsory Redemption Announcement
23rd Apr 2026 7:00 am	RNS	Financial results for the year ended 31 Dec 2025
21st Apr 2026 3:46 pm	RNS	Cancellation of Shares held in Treasury
6th Feb 2026 7:00 am	RNS	Portfolio valuation and condominium sales update
7th Jan 2026 7:00 am	RNS	2025 Condominium sales exceed expectations
17th Dec 2025 3:56 pm	RNS	Purchase of Shares by the Property Adviser
4th Dec 2025 3:34 pm	RNS	Holding(s) in Company
28th Nov 2025 7:00 am	RNS	Debt refinancing, condo sales and capital return

See more Phoenix Spree D regulatory news

FTSE 100 Latest

Value10,336.96

Change-36.55