UK earnings, trading statements calendar - next 7 days
21st Sep 2023 15:48
| Price | 170.00p on 22-09-2023 at 16:41:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 170.50p |
| Sell | 170.00p |
| Buy / Sell PSDL Shares | |
| Last Trade: | Unknown 384.00 at 170.003p |
| Day's Volume: | 202,043 |
| Last Close: | 170.00p |
| Open: | 168.00p |
| ISIN: | JE00B248KJ21 |
| Day's Range | 167.50p - 170.50p |
| 52wk Range: | 150.50p - 301.00p |
| Market Capitalisation: | £156m |
| VWAP: | 169.13519p |
| Shares in Issue: | 92m |
Recent Trades History Phoenix Spree D (PSDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 384 | 170.003p | Ordinary Currency Conversion OTC Trade |
16:41:03 - 22-Sep-23 |
| Unknown* | 33,769 | 170.00p | Ordinary |
15:36:23 - 22-Sep-23 |
| Unknown* | 1,820 | 170.00p | Ordinary Currency Conversion OTC Trade |
16:24:45 - 22-Sep-23 |
| Unknown* | 12 | 170.50p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Unknown* | 26 | 170.50p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Sell* | 40,651 | 170.00p | Uncrossing Trade |
15:35:23 - 22-Sep-23 |
| Buy* | 5 | 170.50p | Automatic Execution |
15:25:17 - 22-Sep-23 |
| Buy* | 13 | 170.50p | Ordinary |
15:21:57 - 22-Sep-23 |
| Buy* | 13 | 170.50p | Ordinary |
15:16:57 - 22-Sep-23 |
| Sell* | 3 | 169.50p | Automatic Execution |
15:10:44 - 22-Sep-23 |