Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Spree D (PSDL) Share Price

Intraday
Historical

Price	169.50p on 01-07-2025 at 18:50:07
Change	4.50p 2.73%
Buy	169.50p
Sell	165.50p
Buy / Sell PSDL Shares

Last Trade:	Buy 55.00 at 169.00p
Day's Volume:	14,585
Last Close:	169.50p
Open:	169.00p
ISIN:	JE00B248KJ21

Day's Range	169.00p - 169.50p
52wk Range:	148.00p - 182.00p
Market Capitalisation:	£156m
VWAP:	168.12043p
Shares in Issue:	92m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Spree D (PSDL) Latest Trades
Buy*	55	169.00p	Automatic Execution	12:30:30 - 01-Jul-25
Buy*	107	169.00p	Automatic Execution	12:30:30 - 01-Jul-25
Buy*	3,876	168.00p	Ordinary	11:04:38 - 01-Jul-25
Buy*	9,484	168.00p	Ordinary	11:04:28 - 01-Jul-25
Sell*	387	165.00p	Uncrossing Trade	16:35:05 - 30-Jun-25
Sell*	135	166.00p	Automatic Execution	16:03:15 - 30-Jun-25
Sell*	151	166.00p	Automatic Execution	16:03:15 - 30-Jun-25
Sell*	583	166.15p	Ordinary	15:46:57 - 30-Jun-25
Sell*	46	166.15p	Ordinary	15:45:56 - 30-Jun-25
Sell*	61	166.00p	Automatic Execution	15:39:02 - 30-Jun-25

See more Phoenix Spree D trades

Phoenix Spree D (PSDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	169.00	169.50	169.00	169.50	14,585
30th Jun 2025 (Mon)	169.00	172.50	165.00	165.00	4,881
27th Jun 2025 (Fri)	166.00	170.50	165.50	169.00	4,047
26th Jun 2025 (Thu)	166.00	171.00	165.00	165.00	9,423
25th Jun 2025 (Wed)	167.00	169.50	167.00	168.50	11,447
24th Jun 2025 (Tue)	165.50	170.00	165.50	170.00	12,141
23rd Jun 2025 (Mon)	170.00	170.00	165.50	166.50	18,703
20th Jun 2025 (Fri)	165.50	170.50	165.50	170.50	25,317
19th Jun 2025 (Thu)	170.00	170.00	170.00	170.00	8,274
18th Jun 2025 (Wed)	167.00	168.50	165.00	167.00	40,789
17th Jun 2025 (Tue)	168.50	168.50	166.00	166.00	13,111
16th Jun 2025 (Mon)	167.00	171.00	167.00	171.00	13,142
13th Jun 2025 (Fri)	166.50	172.50	166.50	172.50	22,039
12th Jun 2025 (Thu)	166.00	167.50	166.00	167.50	39,612
11th Jun 2025 (Wed)	167.00	168.00	166.00	166.50	8,158
10th Jun 2025 (Tue)	172.50	172.50	172.50	172.50	3,825
9th Jun 2025 (Mon)	166.00	167.00	166.00	166.00	77,967
6th Jun 2025 (Fri)	166.50	167.50	165.00	166.00	21,738
5th Jun 2025 (Thu)	166.50	169.50	166.50	169.50	41,960
4th Jun 2025 (Wed)	174.50	174.50	166.00	166.00	7,879
3rd Jun 2025 (Tue)	169.50	169.50	165.50	168.00	32,997
2nd Jun 2025 (Mon)	165.50	167.00	165.00	165.00	258,676

See more Phoenix Spree D price history

Date	Source	Headline
Phoenix Spree D (PSDL) Regulatory News
18th Jun 2025 3:41 pm	RNS	AGM and EGM Results
5th Jun 2025 3:54 pm	RNS	New directorship notification
27th May 2025 12:11 pm	RNS	Purchase of Shares by the Property Adviser
23rd May 2025 7:00 am	RNS	Notice of Annual and Extraordinary General Meeting
30th Apr 2025 7:00 am	RNS	Financial results for the year ended 31 Dec 2024
12th Mar 2025 12:00 pm	RNS	Continuation vote and condominium sales update
12th Mar 2025 11:49 am	RNS	EGM Results
27th Feb 2025 2:25 pm	RNS-R	Edison issues report on Phoenix Spree
17th Feb 2025 7:00 am	RNS	Notice of Extraordinary General Meeting
7th Feb 2025 5:28 pm	RNS	Purchase of Shares by the Property Adviser

See more Phoenix Spree D regulatory news

FTSE 100 Latest

Value8,785.33

Change24.37