| Price | 290.00p on 30-09-2022 at 17:12:49 |
|---|---|
| Change | 0.00p 0% |
| Buy | 295.00p |
| Sell | 287.00p |
| Buy / Sell PSDL Shares | |
| Last Trade: | Unknown 42.00 at 290.029p |
| Day's Volume: | 139,013 |
| Last Close: | 290.00p |
| Open: | 286.00p |
| ISIN: | JE00B248KJ21 |
| Day's Range | 286.00p - 290.00p |
| 52wk Range: | 264.00p - 408.00p |
| Market Capitalisation: | £266m |
| VWAP: | 289.05939p |
| Shares in Issue: | 92m |
Recent Trades History Phoenix Spree D (PSDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 290.029p | Ordinary Currency Conversion OTC Trade |
17:12:48 - 30-Sep-22 |
| Unknown* | 803 | 285.71p | Ordinary OTC Trade |
15:48:35 - 30-Sep-22 |
| Buy* | 16,160 | 290.00p | Suspected BUY Trade |
15:35:03 - 30-Sep-22 |
| Buy* | 64,861 | 290.00p | Suspected BUY Trade |
15:35:03 - 30-Sep-22 |
| Buy* | 40 | 293.00p | Ordinary |
15:27:32 - 30-Sep-22 |
| Buy* | 96 | 293.00p | Ordinary |
15:26:54 - 30-Sep-22 |
| Sell* | 169 | 290.00p | Automatic Execution |
15:26:54 - 30-Sep-22 |
| Sell* | 177 | 290.00p | Automatic Execution |
15:26:54 - 30-Sep-22 |
| Sell* | 169 | 290.00p | Automatic Execution |
15:26:54 - 30-Sep-22 |
| Sell* | 135 | 290.00p | Automatic Execution |
15:26:48 - 30-Sep-22 |
