Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Spree D (PSDL)

Price 150.00p on 01-03-2024 at 17:47:50
Change -2.00p -1.32%
Buy 152.50p
Sell 141.50p
Buy / Sell PSDL Shares
Last Trade: Unknown 168.00 at 150.00p
Day's Volume: 206,826
Last Close: 150.00p
Open: 159.50p
ISIN: JE00B248KJ21
Day's Range 147.50p - 159.50p
52wk Range: 147.50p - 249.00p
Market Capitalisation: £138m
VWAP: 154.59997p
Shares in Issue: 92m

Recent Trades History Phoenix Spree D (PSDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 168 150.00p Currency Conversion
OTC Trade
17:47:28 - 01-Mar-24
Unknown* 11,198 151.878p Currency Conversion
OTC Trade
17:47:25 - 01-Mar-24
Unknown* 597 150.008p Currency Conversion
OTC Trade
16:57:12 - 01-Mar-24
Unknown* 1,466 151.949p Currency Conversion
OTC Trade
16:38:29 - 01-Mar-24
Sell* 17,821 150.00p Ordinary
16:37:00 - 01-Mar-24
Sell* 23,016 150.00p Uncrossing Trade
16:35:11 - 01-Mar-24
Buy* 709 149.4775p Ordinary
16:29:57 - 01-Mar-24
Sell* 442 147.50p Automatic Execution
16:29:57 - 01-Mar-24
Sell* 832 147.50p Automatic Execution
16:29:57 - 01-Mar-24
Sell* 3,726 147.50p Automatic Execution
16:29:57 - 01-Mar-24

Share Price History for Phoenix Spree D

Time period:
to
Date Open High Low Close Volume

Share News for Phoenix Spree D

IN BRIEF: Phoenix Spree Deutschland valuation falling but sales rise

7th Feb 2024 15:59

Phoenix Spree Deutschland Ltd - London-based investor specialising in Berlin residential real estate - Says portfolio valued at EUR675.6 million at December 31, down from EUR714.3 million at June 30 and from EUR775.9 million at the end of 2022, as the "investment market remains fragile". Read More

SMALL-CAP WINNERS & LOSERS: Palace Capital up on possible tender offer

7th Feb 2024 09:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

31st Jan 2024 15:29

Read More

Phoenix Spree Deutschland terminates forward funding commitment

8th Jan 2024 12:07

(Alliance News) - Phoenix Spree Deutschland Ltd on Monday said it terminated a funding commitment due to a decline in property values across Berlin. Read More

SMALL-CAP WINNERS & LOSERS: XPS Pensions boasts strong half-year

17th Oct 2023 09:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered