Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Spree D (PSDL)

Price 163.50p on 14-02-2025 at 17:30:00
Change -1.50p -0.91%
Buy 167.00p
Sell 160.50p
Buy / Sell PSDL Shares
Last Trade: Buy 1.00 at 163.50p
Day's Volume: 27,371
Last Close: 163.50p
Open: 164.00p
ISIN: JE00B248KJ21
Day's Range 157.00p - 164.00p
52wk Range: 124.50p - 182.00p
Market Capitalisation: £150m
VWAP: 163.94134p
Shares in Issue: 92m

Recent Trades History Phoenix Spree D (PSDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 163.50p Suspected BUY Trade
16:35:19 - 14-Feb-25
Sell* 98 160.50p Automatic Execution
16:29:55 - 14-Feb-25
Buy* 6,418 166.9935p Ordinary
13:40:00 - 14-Feb-25
Buy* 1,101 167.00p Ordinary
13:35:01 - 14-Feb-25
Sell* 43 157.00p Automatic Execution
12:32:32 - 14-Feb-25
Sell* 44 157.00p Automatic Execution
12:32:31 - 14-Feb-25
Buy* 3,899 162.50p Automatic Execution
12:32:30 - 14-Feb-25
Buy* 48 162.00p Automatic Execution
12:32:28 - 14-Feb-25
Buy* 2,500 162.00p Ordinary
12:30:41 - 14-Feb-25
Buy* 2,893 162.00p Ordinary
12:23:44 - 14-Feb-25

Share Price History for Phoenix Spree D

Time period:
to
Date Open High Low Close Volume

Share News for Phoenix Spree D

LONDON MARKET CLOSE: Stocks red despite US jobs data surprises

7th Feb 2025 16:50

(Alliance News) - Stock prices in London closed mostly lower on Friday, amid a climate of "grim" UK consumer confidence. Read More

IN BRIEF: Phoenix Spree shares rise as reports portfolio growth

7th Feb 2025 10:54

Phoenix Spree Deutschland Ltd - London-based investor specialising in Berlin residential real estate - Says its portfolio was valued at EUR552.8 million as at December 31, up 0.8% from EUR548.3 million a year ago. "The market correction of the past two years seems to be ending. PRS building prices are stabilising, and transaction volumes began recovering in late 2024, albeit from low levels. However, any recovery will likely be gradual," the company says. It will release 2024 results on April 29. Read More

SMALL-CAP WINNERS & LOSERS: Phoenix Spree posts valuation hike

7th Feb 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Capita warns on higher UK tax costs

17th Dec 2024 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

25th Jun 2024 14:31

Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered