Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Spree D (PSDL) Share Price

Price 160.00p on 21-08-2026 at 18:15:07
Change -1.00p -0.62%
Buy 162.00p
Sell 160.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 64.00 at 160.00p
Day's Volume: 29,127
Last Close: 161.00p
Open: 163.00p
ISIN: JE00BT7JKP71
Day's Range 160.00p - 163.00p
52wk Range: 158.00p - 179.00p
Market Capitalisation: £135.99m
VWAP: 160.47676p
Shares in Issue: 84.99m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Phoenix Spree D (PSDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 160.00p Automatic Execution
 16:29:30 - 21-Aug-26
Sell* 452 160.00p Automatic Execution
 16:28:00 - 21-Aug-26
Buy* 605 161.2188p Ordinary
 16:09:48 - 21-Aug-26
Sell* 2,000 160.00p Automatic Execution
 15:07:58 - 21-Aug-26
Sell* 7,480 160.00p Automatic Execution
 15:07:58 - 21-Aug-26
Sell* 121 160.00p Automatic Execution
 14:59:32 - 21-Aug-26
Sell* 8,000 160.00p Automatic Execution
 14:59:32 - 21-Aug-26
Sell* 1,999 160.00p Automatic Execution
 14:59:32 - 21-Aug-26
Buy* 104 162.00p Automatic Execution
 14:55:23 - 21-Aug-26
Buy* 4,900 161.558p Ordinary
 12:35:35 - 21-Aug-26
See more Phoenix Spree D trades

Phoenix Spree D (PSDL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 163.00 163.00 160.00 161.00 29,127
20th Aug 2026 (Thu) 160.00 162.00 160.00 162.00 26,064
19th Aug 2026 (Wed) 160.00 162.00 160.00 160.00 2,514
18th Aug 2026 (Tue) 160.00 160.00 160.00 160.00 39,099
17th Aug 2026 (Mon) 163.00 163.00 158.00 160.00 26,671
14th Aug 2026 (Fri) 160.00 161.00 160.00 160.00 41,317
13th Aug 2026 (Thu) 162.00 163.00 160.00 160.00 64,296
12th Aug 2026 (Wed) 161.00 162.00 160.00 162.00 49,832
11th Aug 2026 (Tue) 162.00 162.00 161.00 161.00 8,348
10th Aug 2026 (Mon) 163.00 163.00 160.00 160.00 10,066
7th Aug 2026 (Fri) 158.00 160.00 158.00 160.00 302
6th Aug 2026 (Thu) 161.00 162.00 160.00 160.00 155,139
5th Aug 2026 (Wed) 162.00 162.00 161.00 162.00 27,425
4th Aug 2026 (Tue) 161.00 162.00 161.00 162.00 35,121
3rd Aug 2026 (Mon) 160.00 162.00 160.00 161.00 50,026
31st Jul 2026 (Fri) 160.00 160.00 159.00 160.00 33,495
30th Jul 2026 (Thu) 160.00 160.00 158.00 160.00 1,494
29th Jul 2026 (Wed) 161.00 161.00 159.00 161.00 20,813
28th Jul 2026 (Tue) 160.00 161.00 159.00 159.00 64,551
27th Jul 2026 (Mon) 159.00 160.00 159.00 160.00 9,661
24th Jul 2026 (Fri) 158.00 160.00 158.00 160.00 49,413
23rd Jul 2026 (Thu) 159.00 160.00 158.00 159.00 50,011
See more Phoenix Spree D price history

Phoenix Spree D (PSDL) Regulatory News

Date Source Headline
29th Jul 2026 7:00 am RNS Portfolio Valuation and Business Update
1st Jul 2026 7:00 am RNS Completion of Compulsory Redemption
23rd Jun 2026 4:01 pm RNS AGM Results
15th Jun 2026 7:00 am RNS Berlin Mietspiegel and Company Updates
29th May 2026 7:00 am RNS Notice of Annual General Meeting
24th Apr 2026 3:32 pm RNS Purchase of Shares by the Property Advisor
23rd Apr 2026 7:00 am RNS First Compulsory Redemption Announcement
23rd Apr 2026 7:00 am RNS Financial results for the year ended 31 Dec 2025
21st Apr 2026 3:46 pm RNS Cancellation of Shares held in Treasury
6th Feb 2026 7:00 am RNS Portfolio valuation and condominium sales update
See more Phoenix Spree D regulatory news

Phoenix Spree D (PSDL) Share News

IN BRIEF: Phoenix Spree Deutschland completes redemption of 7% stake

1st Jul 2026 12:57

Phoenix Spree Deutschland Ltd - invests in Berlin residential real estate - Completes compulsory redemption of ordinary shares, buying back 6.8 million shares, 7.4% of the total, for cancellation. The shares are purchased at GBP2.56, making the capital return worth GBP17.5 million in total. The remaining 85.0 million shares, trading under a new ISIN identifier from Wednesday, give the company a market capitalisation of GBP137.7 million. Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

EARNINGS AND TRADING: CleanTech loss narrows; Tap Global update

15th Jun 2026 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: EnQuest in contract extension; SysGroup wins deal

9th Feb 2026 15:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: EnSilica hails "solid" half-year; Aptamer revenue up

7th Jan 2026 11:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Phoenix Spree D news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered