Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Phoenix Spree D (PSDL)

Price 196.00p on 02-06-2023 at 16:53:53
Change 0.50p 0.26%
Buy 204.00p
Sell 195.50p
Buy / Sell PSDL Shares
Last Trade: Unknown 2.00 at 196.00p
Day's Volume: 40,606
Last Close: 196.00p
Open: 196.00p
ISIN: JE00B248KJ21
Day's Range 196.00p - 196.00p
52wk Range: 181.00p - 354.00p
Market Capitalisation: £180m
VWAP: 198.57872p
Shares in Issue: 92m

Recent Trades History Phoenix Spree D (PSDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 196.00p Ordinary
Currency Conversion
OTC Trade
16:53:46 - 02-Jun-23
Unknown* 506 195.98p Ordinary
Currency Conversion
OTC Trade
16:53:38 - 02-Jun-23
Sell* 8,241 196.00p Negotiated Trade
15:40:20 - 02-Jun-23
Sell* 8,749 196.00p Uncrossing Trade
15:35:18 - 02-Jun-23
Buy* 5 204.00p Ordinary
15:29:10 - 02-Jun-23
Buy* 3,430 201.54227p Ordinary
14:18:32 - 02-Jun-23
Buy* 10,000 203.00p Ordinary
12:49:01 - 02-Jun-23
Buy* 2,461 203.091p Ordinary
11:18:26 - 02-Jun-23
Buy* 1 204.00p Ordinary
10:58:12 - 02-Jun-23
Buy* 288 196.00p Automatic Execution
07:07:23 - 02-Jun-23

Share Price History for Phoenix Spree D

Time period:
Date Open High Low Close Volume

Share News for Phoenix Spree D

Phoenix Spree Deutschland suspends dividend as swings to loss

29th Mar 2023 10:37

(Alliance News) - Phoenix Spree Deutschland Ltd said on Wednesday it suspended its dividend. Read More

SMALL-CAP WINNERS & LOSERS: Phoenix Spree reports fall in assets

29th Mar 2023 10:05

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Phoenix Spree Deutschland net assets had negative total return in 2022

7th Feb 2023 14:54

(Alliance News) - Phoenix Spree Deutschland Ltd on Tuesday said its portfolio value fell last year, as condominium sales were hurt by higher costs of living and borrowing costs, and it expects to report a negative total return. Read More

SMALL-CAP WINNERS & LOSERS: Superdry falls as UK retail sales slow

7th Feb 2023 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: Phoenix Spree sees interim profit drop but keeps dividend

30th Sep 2022 08:54

Phoenix Spree Deutschland Ltd - investment company specialising in German real estate - Reports IFRS net asset value of EUR4.84 per share on June 30, up from EUR4.54 year-on-year. Posts pretax profit of EUR17.0 million for the six months ended on June 30, down from EUR20.4 million a year ago. Revenue, however, increases slightly to EUR13.0 million from EUR12.9 million. The company says 148 new leases in Berlin have been signed at an average rent of EUR13.2 per square metre and 33.7 per cent premium to passing rents. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered