Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Spree D (PSDL)

Price 245.00p on 27-01-2023 at 17:51:22
Change 5.00p 2.08%
Buy 245.00p
Sell 241.00p
Buy / Sell PSDL Shares
Last Trade: Unknown 8.00 at 245.00p
Day's Volume: 23,207
Last Close: 245.00p
Open: 245.00p
ISIN: JE00B248KJ21
Day's Range 241.00p - 245.00p
52wk Range: 234.00p - 396.00p
Market Capitalisation: £225m
VWAP: 244.56578p
Shares in Issue: 92m

Recent Trades History Phoenix Spree D (PSDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 245.00p Ordinary
Currency Conversion
OTC Trade
17:51:10 - 27-Jan-23
Unknown* 81 245.00p Ordinary
Currency Conversion
OTC Trade
17:50:49 - 27-Jan-23
Buy* 16,522 245.00p Suspected BUY Trade
16:35:27 - 27-Jan-23
Buy* 116 245.00p Automatic Execution
16:16:29 - 27-Jan-23
Buy* 1,854 245.00p Automatic Execution
16:16:29 - 27-Jan-23
Buy* 1 245.00p Ordinary
14:42:15 - 27-Jan-23
Sell* 1 241.00p Automatic Execution
14:35:13 - 27-Jan-23
Buy* 650 244.96p Ordinary
13:17:30 - 27-Jan-23
Sell* 3,000 241.667p Ordinary
12:52:26 - 27-Jan-23
Buy* 200 244.96p Ordinary
11:36:31 - 27-Jan-23

Share Price History for Phoenix Spree D

Time period:
to
Date Open High Low Close Volume

Share News for Phoenix Spree D

IN BRIEF: Phoenix Spree sees interim profit drop but keeps dividend

30th Sep 2022 08:54

Phoenix Spree Deutschland Ltd - investment company specialising in German real estate - Reports IFRS net asset value of EUR4.84 per share on June 30, up from EUR4.54 year-on-year. Posts pretax profit of EUR17.0 million for the six months ended on June 30, down from EUR20.4 million a year ago. Revenue, however, increases slightly to EUR13.0 million from EUR12.9 million. The company says 148 new leases in Berlin have been signed at an average rent of EUR13.2 per square metre and 33.7 per cent premium to passing rents. Read More

UK shareholder meetings calendar - next 7 days

8th Jun 2022 16:02

Read More

EARNINGS UPDATES: Ebiquity loss widens, makes deals; Team17 profit up

30th Mar 2022 14:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Phoenix Spree Deutschland buys portfolio worth EUR19 million

21st Mar 2022 13:46

Phoenix Spree Deutschland Ltd - investment company specialising in German real estate - Acquires contracts worth EUR18.5 million. The portfolio includes the development of 34 semi-detached houses in the town of Erkner in the eastern German state of Brandenburg, to be completed in the fourth quarter of 2024. They will be adjacent to the Tesla Inc Giga factory which is expected to employ around 40,000 employees. The acquisition was funded entirely through a new acquisition debt facility agreed with Natixis, a French investment bank. Read More

TRADING UPDATES: Mattioli reaches record client assets in first half

8th Feb 2022 18:10

TRADING UPDATES: Mattioli reaches record client assets in first half Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered