Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Spree D (PSDL) Share Price

Intraday
Historical

Price	144.00p on 02-10-2026 at 18:15:09
Change	3.00p 2.13%
Buy	144.00p
Sell	142.00p

Last Trade:	Unknown 25,000.00 at 137.00p
Day's Volume:	91,860
Last Close:	144.00p
Open:	143.00p
ISIN:	JE00BT7JKP71

Day's Range	143.00p - 144.00p
52wk Range:	134.00p - 179.00p
Market Capitalisation:	£122.39m
VWAP:	142.14167p
Shares in Issue:	84.99m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Spree D (PSDL) Latest Trades
Unknown*	25,000	137.00p	Negotiated Trade	16:39:25 - 02-Oct-26
Buy*	33	144.00p	Suspected BUY Trade	16:35:10 - 02-Oct-26
Unknown*	86	143.00p	SI Trade	16:29:30 - 02-Oct-26
Unknown*	171	143.00p	SI Trade	16:28:00 - 02-Oct-26
Unknown*	131	143.00p	SI Trade	16:07:51 - 02-Oct-26
Buy*	1,000	142.5015p	Ordinary	13:42:10 - 02-Oct-26
Unknown*	50,000	144.50p	Negotiated Trade	13:03:51 - 02-Oct-26
Buy*	146	143.00p	Automatic Execution	13:03:22 - 02-Oct-26
Buy*	157	143.00p	Automatic Execution	13:03:22 - 02-Oct-26
Buy*	2,855	143.00p	Automatic Execution	13:03:22 - 02-Oct-26

See more Phoenix Spree D trades

Phoenix Spree D (PSDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	143.00	144.00	143.00	144.00	91,860
1st Oct 2026 (Thu)	144.00	144.00	138.50	141.00	289,217
30th Sep 2026 (Wed)	139.00	141.00	138.50	138.50	14,511
29th Sep 2026 (Tue)	134.00	140.00	134.00	138.00	353,976
28th Sep 2026 (Mon)	144.50	145.50	136.00	136.00	983,798
25th Sep 2026 (Fri)	145.50	145.50	144.50	144.50	37,036
24th Sep 2026 (Thu)	145.50	145.50	145.00	145.50	131,563
23rd Sep 2026 (Wed)	146.00	146.00	145.00	145.00	31,257
22nd Sep 2026 (Tue)	146.50	147.00	145.50	146.00	272,576
21st Sep 2026 (Mon)	148.50	148.50	146.50	147.00	92,501
18th Sep 2026 (Fri)	148.00	150.00	148.00	148.00	63,212
17th Sep 2026 (Thu)	148.00	152.00	146.00	152.00	124,563
16th Sep 2026 (Wed)	148.00	148.00	146.50	147.00	93,434
15th Sep 2026 (Tue)	150.00	150.00	147.50	148.25	160,951
14th Sep 2026 (Mon)	154.00	155.50	148.50	150.00	176,070
11th Sep 2026 (Fri)	155.00	157.00	153.00	154.00	59,184
10th Sep 2026 (Thu)	156.00	157.00	155.00	157.50	18,401
9th Sep 2026 (Wed)	156.00	160.00	156.00	160.00	44,601
8th Sep 2026 (Tue)	158.00	158.00	156.00	157.00	22,365
7th Sep 2026 (Mon)	156.00	158.00	156.00	156.75	85,538
4th Sep 2026 (Fri)	157.00	157.00	157.00	157.00	18,867
3rd Sep 2026 (Thu)	157.00	159.00	154.00	159.00	57,345

See more Phoenix Spree D price history

Date	Source	Headline
Phoenix Spree D (PSDL) Regulatory News
28th Sep 2026 7:00 am	RNS	Interim Results for the period ended 30 June 2026
17th Sep 2026 4:03 pm	RNS	New directorship notification
8th Sep 2026 3:46 pm	RNS	New directorship notification
29th Jul 2026 7:00 am	RNS	Portfolio Valuation and Business Update
1st Jul 2026 7:00 am	RNS	Completion of Compulsory Redemption
23rd Jun 2026 4:01 pm	RNS	AGM Results
15th Jun 2026 7:00 am	RNS	Berlin Mietspiegel and Company Updates
29th May 2026 7:00 am	RNS	Notice of Annual General Meeting
24th Apr 2026 3:32 pm	RNS	Purchase of Shares by the Property Advisor
23rd Apr 2026 7:00 am	RNS	First Compulsory Redemption Announcement

See more Phoenix Spree D regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68