Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Phoenix Spree D (PSDL)

Price 317.00p on 15-08-2022 at 12:20:16
Change 0.00p 0%
Buy 318.00p
Sell 311.00p
Buy / Sell PSDL Shares
Last Trade: Buy 2,000.00 at 315.6515p
Day's Volume: 4,233
Last Close: 317.00p
Open: 317.00p
ISIN: JE00B248KJ21
Day's Range 0.00p - 0.00p
52wk Range: 293.00p - 410.00p
Market Capitalisation: £291m
VWAP: 316.98687p
Shares in Issue: 92m

Recent Trades History Phoenix Spree D (PSDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 315.6515p Ordinary
12:20:14 - 15-Aug-22
Buy* 1,000 315.987p Ordinary
09:37:46 - 15-Aug-22
Buy* 4 318.00p Ordinary
09:30:14 - 15-Aug-22
Buy* 1,000 319.968p Ordinary
07:34:29 - 15-Aug-22
Buy* 229 319.98p Ordinary
07:10:14 - 15-Aug-22
Unknown* 2,885 317.10p Ordinary
Currency Conversion
OTC Trade
16:19:08 - 12-Aug-22

Share Price History for Phoenix Spree D

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered