Phoenix Spree Deutschland suspends dividend as swings to loss
29th Mar 2023 10:37
(Alliance News) - Phoenix Spree Deutschland Ltd said on Wednesday it suspended its dividend. Read More
| Price | 196.00p on 02-06-2023 at 16:53:53 |
|---|---|
| Change | 0.50p 0.26% |
| Buy | 204.00p |
| Sell | 195.50p |
| Buy / Sell PSDL Shares | |
| Last Trade: | Unknown 2.00 at 196.00p |
| Day's Volume: | 40,606 |
| Last Close: | 196.00p |
| Open: | 196.00p |
| ISIN: | JE00B248KJ21 |
| Day's Range | 196.00p - 196.00p |
| 52wk Range: | 181.00p - 354.00p |
| Market Capitalisation: | £180m |
| VWAP: | 198.57872p |
| Shares in Issue: | 92m |
Recent Trades History Phoenix Spree D (PSDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 196.00p | Ordinary Currency Conversion OTC Trade |
16:53:46 - 02-Jun-23 |
| Unknown* | 506 | 195.98p | Ordinary Currency Conversion OTC Trade |
16:53:38 - 02-Jun-23 |
| Sell* | 8,241 | 196.00p | Negotiated Trade |
15:40:20 - 02-Jun-23 |
| Sell* | 8,749 | 196.00p | Uncrossing Trade |
15:35:18 - 02-Jun-23 |
| Buy* | 5 | 204.00p | Ordinary |
15:29:10 - 02-Jun-23 |
| Buy* | 3,430 | 201.54227p | Ordinary |
14:18:32 - 02-Jun-23 |
| Buy* | 10,000 | 203.00p | Ordinary |
12:49:01 - 02-Jun-23 |
| Buy* | 2,461 | 203.091p | Ordinary |
11:18:26 - 02-Jun-23 |
| Buy* | 1 | 204.00p | Ordinary |
10:58:12 - 02-Jun-23 |
| Buy* | 288 | 196.00p | Automatic Execution |
07:07:23 - 02-Jun-23 |