Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Spree D (PSDL) Share Price

Intraday
Historical

Price	164.00p on 18-07-2025 at 18:50:07
Change	3.00p 1.86%
Buy	164.00p
Sell	159.50p
Buy / Sell PSDL Shares

Last Trade:	Buy 765.00 at 164.00p
Day's Volume:	73,357
Last Close:	164.00p
Open:	161.00p
ISIN:	JE00B248KJ21

Day's Range	159.00p - 164.00p
52wk Range:	148.00p - 182.00p
Market Capitalisation:	£150.50m
VWAP:	162.67923p
Shares in Issue:	91.77m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Spree D (PSDL) Latest Trades
Buy*	765	164.00p	Suspected BUY Trade	16:35:06 - 18-Jul-25
Buy*	850	163.00p	Automatic Execution	15:57:26 - 18-Jul-25
Sell*	1,304	163.00p	Automatic Execution	15:57:20 - 18-Jul-25
Sell*	2,739	163.00p	Automatic Execution	15:57:20 - 18-Jul-25
Sell*	233	163.00p	Automatic Execution	15:39:15 - 18-Jul-25
Sell*	28	163.00p	Automatic Execution	15:31:30 - 18-Jul-25
Buy*	1,004	163.00p	Automatic Execution	15:24:08 - 18-Jul-25
Sell*	1,256	159.85p	Ordinary	14:52:38 - 18-Jul-25
Sell*	265	161.00p	Automatic Execution	13:01:06 - 18-Jul-25
Buy*	4	162.00p	SI Trade	12:58:18 - 18-Jul-25

See more Phoenix Spree D trades

Phoenix Spree D (PSDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	161.00	164.00	159.00	164.00	73,357
17th Jul 2025 (Thu)	163.50	163.50	161.00	161.00	7,657
16th Jul 2025 (Wed)	162.00	163.50	162.00	163.50	21,650
15th Jul 2025 (Tue)	162.50	163.00	162.00	162.50	144,943
14th Jul 2025 (Mon)	163.00	163.50	162.50	163.00	13,668
11th Jul 2025 (Fri)	163.00	163.00	162.50	162.50	9,540
10th Jul 2025 (Thu)	162.00	163.50	162.00	163.00	31,736
9th Jul 2025 (Wed)	164.00	164.00	162.00	163.00	47,681
8th Jul 2025 (Tue)	165.00	165.00	164.00	164.00	5,557
7th Jul 2025 (Mon)	165.50	166.50	165.00	166.50	24,848
4th Jul 2025 (Fri)	165.50	165.50	165.50	165.50	5,813
3rd Jul 2025 (Thu)	166.00	166.50	165.50	165.50	13,063
2nd Jul 2025 (Wed)	169.50	170.50	165.50	166.00	22,379
1st Jul 2025 (Tue)	169.00	169.50	169.00	169.50	14,585
30th Jun 2025 (Mon)	169.00	172.50	165.00	165.00	4,881
27th Jun 2025 (Fri)	166.00	170.50	165.50	169.00	4,047
26th Jun 2025 (Thu)	166.00	171.00	165.00	165.00	9,423
25th Jun 2025 (Wed)	167.00	169.50	167.00	168.50	11,447
24th Jun 2025 (Tue)	165.50	170.00	165.50	170.00	12,141
23rd Jun 2025 (Mon)	170.00	170.00	165.50	166.50	18,703
20th Jun 2025 (Fri)	165.50	170.50	165.50	170.50	25,317
19th Jun 2025 (Thu)	170.00	170.00	170.00	170.00	8,274

See more Phoenix Spree D price history

Date	Source	Headline
Phoenix Spree D (PSDL) Regulatory News
18th Jun 2025 3:41 pm	RNS	AGM and EGM Results
5th Jun 2025 3:54 pm	RNS	New directorship notification
27th May 2025 12:11 pm	RNS	Purchase of Shares by the Property Adviser
23rd May 2025 7:00 am	RNS	Notice of Annual and Extraordinary General Meeting
30th Apr 2025 7:00 am	RNS	Financial results for the year ended 31 Dec 2024
12th Mar 2025 12:00 pm	RNS	Continuation vote and condominium sales update
12th Mar 2025 11:49 am	RNS	EGM Results
27th Feb 2025 2:25 pm	RNS-R	Edison issues report on Phoenix Spree
17th Feb 2025 7:00 am	RNS	Notice of Extraordinary General Meeting
7th Feb 2025 5:28 pm	RNS	Purchase of Shares by the Property Adviser

See more Phoenix Spree D regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48