Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Spree D (PSDL) Share Price

Intraday
Historical

Price	163.00p on 13-07-2026 at 16:30:01
Change	1.00p 0.61%
Buy	165.00p
Sell	163.00p

Last Trade:	Sell 190.00 at 163.00p
Day's Volume:	201
Last Close:	164.00p
Open:	163.00p
ISIN:	JE00BT7JKP71

Day's Range	163.00p - 163.00p
52wk Range:	158.00p - 179.00p
Market Capitalisation:	£138.54m
VWAP:	163.00p
Shares in Issue:	84.99m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Spree D (PSDL) Latest Trades
Sell*	190	163.00p	Automatic Execution	15:20:32 - 13-Jul-26
Sell*	11	163.00p	Automatic Execution	15:20:32 - 13-Jul-26
Unknown*	0	165.00p	SI Trade	16:29:51 - 10-Jul-26
Sell*	15	163.00p	Automatic Execution	16:29:51 - 10-Jul-26
Unknown*	38,131	164.00p	Negotiated Trade	10:22:06 - 10-Jul-26
Buy*	745	164.242p	Suspected BUY Trade	09:13:52 - 10-Jul-26
Sell*	426	164.00p	Uncrossing Trade	16:35:29 - 09-Jul-26
Sell*	58	163.00p	Automatic Execution	16:29:30 - 09-Jul-26
Sell*	113	163.00p	Automatic Execution	16:28:00 - 09-Jul-26
Sell*	104	163.00p	Automatic Execution	16:27:00 - 09-Jul-26

See more Phoenix Spree D trades

Phoenix Spree D (PSDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	163.00	163.00	163.00	164.00	201
10th Jul 2026 (Fri)	163.00	163.00	163.00	163.00	1,046
9th Jul 2026 (Thu)	165.00	165.00	163.00	164.00	18,331
8th Jul 2026 (Wed)	167.00	168.00	166.00	167.00	21,613
7th Jul 2026 (Tue)	166.00	166.00	164.02	166.50	23,972
6th Jul 2026 (Mon)	169.00	169.00	167.24	167.24	7,569
3rd Jul 2026 (Fri)	165.00	165.00	164.00	165.00	63,623
2nd Jul 2026 (Thu)	162.00	165.00	159.26	162.30	25,322
1st Jul 2026 (Wed)	163.28	168.00	161.08	168.00	23,700
30th Jun 2026 (Tue)	171.00	176.50	167.50	168.00	72,938
29th Jun 2026 (Mon)	167.50	168.50	166.50	167.00	150,582
26th Jun 2026 (Fri)	166.50	167.50	166.50	167.00	7,652
25th Jun 2026 (Thu)	166.50	167.50	166.50	167.50	103,722
24th Jun 2026 (Wed)	167.50	168.50	167.00	167.00	101,369
23rd Jun 2026 (Tue)	167.50	168.50	166.50	167.00	92,689
22nd Jun 2026 (Mon)	169.00	169.50	167.50	169.50	26,141
19th Jun 2026 (Fri)	170.00	172.00	167.50	169.00	182,350
18th Jun 2026 (Thu)	169.00	169.00	169.00	169.00	1,646
17th Jun 2026 (Wed)	170.00	170.00	166.00	169.50	14,196
16th Jun 2026 (Tue)	168.00	170.00	167.50	170.00	8,590
15th Jun 2026 (Mon)	170.00	170.00	168.00	170.00	15,776

See more Phoenix Spree D price history

Date	Source	Headline
Phoenix Spree D (PSDL) Regulatory News
1st Jul 2026 7:00 am	RNS	Completion of Compulsory Redemption
23rd Jun 2026 4:01 pm	RNS	AGM Results
15th Jun 2026 7:00 am	RNS	Berlin Mietspiegel and Company Updates
29th May 2026 7:00 am	RNS	Notice of Annual General Meeting
24th Apr 2026 3:32 pm	RNS	Purchase of Shares by the Property Advisor
23rd Apr 2026 7:00 am	RNS	First Compulsory Redemption Announcement
23rd Apr 2026 7:00 am	RNS	Financial results for the year ended 31 Dec 2025
21st Apr 2026 3:46 pm	RNS	Cancellation of Shares held in Treasury
6th Feb 2026 7:00 am	RNS	Portfolio valuation and condominium sales update
7th Jan 2026 7:00 am	RNS	2025 Condominium sales exceed expectations

See more Phoenix Spree D regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00