Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Spree D (PSDL)

Price 170.00p on 22-09-2023 at 16:41:10
Change 0.00p 0%
Buy 170.50p
Sell 170.00p
Buy / Sell PSDL Shares
Last Trade: Unknown 384.00 at 170.003p
Day's Volume: 202,043
Last Close: 170.00p
Open: 168.00p
ISIN: JE00B248KJ21
Day's Range 167.50p - 170.50p
52wk Range: 150.50p - 301.00p
Market Capitalisation: £156m
VWAP: 169.13519p
Shares in Issue: 92m

Recent Trades History Phoenix Spree D (PSDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 384 170.003p Ordinary
Currency Conversion
OTC Trade
16:41:03 - 22-Sep-23
Unknown* 33,769 170.00p Ordinary
15:36:23 - 22-Sep-23
Unknown* 1,820 170.00p Ordinary
Currency Conversion
OTC Trade
16:24:45 - 22-Sep-23
Unknown* 12 170.50p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Unknown* 26 170.50p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Sell* 40,651 170.00p Uncrossing Trade
15:35:23 - 22-Sep-23
Buy* 5 170.50p Automatic Execution
15:25:17 - 22-Sep-23
Buy* 13 170.50p Ordinary
15:21:57 - 22-Sep-23
Buy* 13 170.50p Ordinary
15:16:57 - 22-Sep-23
Sell* 3 169.50p Automatic Execution
15:10:44 - 22-Sep-23

Share Price History for Phoenix Spree D

Time period:
to
Date Open High Low Close Volume

Share News for Phoenix Spree D

UK earnings, trading statements calendar - next 7 days

21st Sep 2023 15:48

Read More

IN BRIEF: Phoenix Spree Deutschland portfolio valuation drops by 12%

3rd Aug 2023 16:57

Phoenix Spree Deutschland Ltd - Berlin, Germany-based residential real estate investor - Says portfolio valuation at June 30 was EUR714.3 million compared to EUR812.4 million the year before, a fall of 12%. Explains buyer sentiment and transaction volumes within the Berlin residential market continued to be affected by high inflation and interest rates which negatively impacted the valuation of the portfolio. The valuation represents an average value per square metre of EUR3,808 down from EUR4,318 before. Reports the rental market remains strong. Supply-demand imbalances within the Berlin market have widened as further net inward migration and higher homeownership costs continue to increase demand. Buyer interest in the condominium market has shown early signs of recovery and given the strong rental market backdrop it is anticipated that annual like-for-like rental growth will accelerate from 5.5% as at June 30 to around 6.5% over the next 12 months. Read More

SMALL-CAP WINNERS & LOSERS: Pod Point remains positive; Superdry down

31st Jul 2023 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK shareholder meetings calendar - next 7 days

21st Jun 2023 15:43

Read More

SMALL-CAP WINNERS & LOSERS: Restaurant Group rises on stock upgrade

5th Jun 2023 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered