Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Spree D (PSDL) Share Price

Intraday
Historical

Price	153.00p on 11-09-2026 at 18:25:09
Change	-3.50p -2.22%
Buy	155.00p
Sell	153.00p

Last Trade:	Sell 179.00 at 153.00p
Day's Volume:	59,184
Last Close:	154.00p
Open:	155.00p
ISIN:	JE00BT7JKP71

Day's Range	153.00p - 157.00p
52wk Range:	153.00p - 179.00p
Market Capitalisation:	£130.04m
VWAP:	154.56136p
Shares in Issue:	84.99m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Spree D (PSDL) Latest Trades
Sell*	179	153.00p	Automatic Execution	16:29:01 - 11-Sep-26
Unknown*	26,814	154.00p	Negotiated Trade	14:46:52 - 11-Sep-26
Buy*	1,900	155.00p	Automatic Execution	14:22:14 - 11-Sep-26
Buy*	2,664	155.00p	Automatic Execution	14:22:14 - 11-Sep-26
Sell*	761	155.00p	Automatic Execution	14:15:06 - 11-Sep-26
Sell*	236	155.00p	Automatic Execution	14:14:59 - 11-Sep-26
Sell*	903	155.00p	Automatic Execution	14:14:56 - 11-Sep-26
Sell*	1,900	155.00p	Ordinary	14:14:55 - 11-Sep-26
Sell*	3,218	155.335p	SI Trade	13:57:20 - 11-Sep-26
Sell*	5,826	155.0001p	Ordinary	13:00:15 - 11-Sep-26

See more Phoenix Spree D trades

Phoenix Spree D (PSDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	155.00	157.00	153.00	154.00	59,184
10th Sep 2026 (Thu)	156.00	157.00	155.00	157.50	18,401
9th Sep 2026 (Wed)	156.00	160.00	156.00	160.00	44,601
8th Sep 2026 (Tue)	158.00	158.00	156.00	157.00	22,365
7th Sep 2026 (Mon)	156.00	158.00	156.00	156.75	85,538
4th Sep 2026 (Fri)	157.00	157.00	157.00	157.00	18,867
3rd Sep 2026 (Thu)	157.00	159.00	154.00	159.00	57,345
2nd Sep 2026 (Wed)	157.00	158.00	157.00	157.00	90,518
1st Sep 2026 (Tue)	162.00	162.00	158.00	160.00	40,791
31st Aug 2026 (Mon)	158.00	158.00	158.00	158.00	0
28th Aug 2026 (Fri)	162.00	162.00	157.00	158.00	22,298
27th Aug 2026 (Thu)	162.00	162.00	156.00	160.00	16,105
26th Aug 2026 (Wed)	159.00	159.00	159.00	159.00	32,127
25th Aug 2026 (Tue)	160.00	160.50	159.00	159.75	66,448
24th Aug 2026 (Mon)	160.00	161.00	160.00	160.50	11,476
21st Aug 2026 (Fri)	163.00	163.00	160.00	161.00	29,127
20th Aug 2026 (Thu)	160.00	162.00	160.00	162.00	26,064
19th Aug 2026 (Wed)	160.00	162.00	160.00	160.00	2,514
18th Aug 2026 (Tue)	160.00	160.00	160.00	160.00	39,099
17th Aug 2026 (Mon)	163.00	163.00	158.00	160.00	26,671
14th Aug 2026 (Fri)	160.00	161.00	160.00	160.00	41,317
13th Aug 2026 (Thu)	162.00	163.00	160.00	160.00	64,296

See more Phoenix Spree D price history

Date	Source	Headline
Phoenix Spree D (PSDL) Regulatory News
8th Sep 2026 3:46 pm	RNS	New directorship notification
29th Jul 2026 7:00 am	RNS	Portfolio Valuation and Business Update
1st Jul 2026 7:00 am	RNS	Completion of Compulsory Redemption
23rd Jun 2026 4:01 pm	RNS	AGM Results
15th Jun 2026 7:00 am	RNS	Berlin Mietspiegel and Company Updates
29th May 2026 7:00 am	RNS	Notice of Annual General Meeting
24th Apr 2026 3:32 pm	RNS	Purchase of Shares by the Property Advisor
23rd Apr 2026 7:00 am	RNS	First Compulsory Redemption Announcement
23rd Apr 2026 7:00 am	RNS	Financial results for the year ended 31 Dec 2025
21st Apr 2026 3:46 pm	RNS	Cancellation of Shares held in Treasury

See more Phoenix Spree D regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52