Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Spree D (PSDL)

Price 158.00p on 12-07-2024 at 16:30:01
Change 0.00p 0%
Buy 159.50p
Sell 158.00p
Buy / Sell PSDL Shares
Last Trade: Sell 1.00 at 158.00p
Day's Volume: 12,704
Last Close: 158.00p
Open: 158.00p
ISIN: JE00B248KJ21
Day's Range 158.00p - 158.00p
52wk Range: 124.50p - 203.00p
Market Capitalisation: £145m
VWAP: 158.42168p
Shares in Issue: 92m

Recent Trades History Phoenix Spree D (PSDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 158.00p Uncrossing Trade
15:35:03 - 12-Jul-24
Sell* 10,000 158.3692p Ordinary
14:45:01 - 12-Jul-24
Sell* 289 158.369p Ordinary
14:20:38 - 12-Jul-24
Buy* 1,384 159.00p Ordinary
10:17:06 - 12-Jul-24
Sell* 950 158.1835p Ordinary
08:02:41 - 12-Jul-24
Sell* 80 158.00p SI Trade
07:30:00 - 12-Jul-24

Share Price History for Phoenix Spree D

Time period:
to
Date Open High Low Close Volume

Share News for Phoenix Spree D

UK shareholder meetings calendar - next 7 days

25th Jun 2024 14:31

Read More

SMALL-CAP WINNERS & LOSERS: Synthomer up again; Phoenix Spree falls

3rd May 2024 11:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EARNINGS AND TRADING: STV's CEO departure; Nostrum's production up

1st May 2024 16:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2024 14:26

Read More

IN BRIEF: Phoenix Spree Deutschland sells property to pay down debt

15th Mar 2024 19:48

Phoenix Spree Deutschland Ltd - London-based investor specialising in Berlin residential real estate - Sells Donaustrasse, Neukoln property for EUR4.8 million, or EUR2,249 per square metre, a 2.6% discount to the purchase price. Notes the sale price reflects the significant investment required to modernise the property. Further, sells two further condominium properties; a vacant unit in Zillestrasse for EUR426,600 at a 9.5% premium to book value, and a rented unit in Fregestrasse for EUR298,000, a 19.6% discount to book value. The company has pending reservations for a further four units representing a combined sales volume of EUR1.33 million. Expects these reservations will be notarised within the next six weeks. Proceeds from these asset sales will be used to repay debt and for investment in the condominium portfolio in order to prepare assets for sale. Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered