Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Spree D (PSDL)

Price 290.00p on 30-09-2022 at 17:12:49
Change 0.00p 0%
Buy 295.00p
Sell 287.00p
Buy / Sell PSDL Shares
Last Trade: Unknown 42.00 at 290.029p
Day's Volume: 139,013
Last Close: 290.00p
Open: 286.00p
ISIN: JE00B248KJ21
Day's Range 286.00p - 290.00p
52wk Range: 264.00p - 408.00p
Market Capitalisation: £266m
VWAP: 289.05939p
Shares in Issue: 92m

Recent Trades History Phoenix Spree D (PSDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 290.029p Ordinary
Currency Conversion
OTC Trade
17:12:48 - 30-Sep-22
Unknown* 803 285.71p Ordinary
OTC Trade
15:48:35 - 30-Sep-22
Buy* 16,160 290.00p Suspected BUY Trade
15:35:03 - 30-Sep-22
Buy* 64,861 290.00p Suspected BUY Trade
15:35:03 - 30-Sep-22
Buy* 40 293.00p Ordinary
15:27:32 - 30-Sep-22
Buy* 96 293.00p Ordinary
15:26:54 - 30-Sep-22
Sell* 169 290.00p Automatic Execution
15:26:54 - 30-Sep-22
Sell* 177 290.00p Automatic Execution
15:26:54 - 30-Sep-22
Sell* 169 290.00p Automatic Execution
15:26:54 - 30-Sep-22
Sell* 135 290.00p Automatic Execution
15:26:48 - 30-Sep-22

Share Price History for Phoenix Spree D

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered