Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Spree D (PSDL) Share Price

Intraday
Historical

Price	167.00p on 23-06-2026 at 16:30:00
Change	-2.50p -1.47%
Buy	168.00p
Sell	167.00p

Last Trade:	Sell 125.00 at 167.00p
Day's Volume:	92,689
Last Close:	167.00p
Open:	167.50p
ISIN:	JE00B248KJ21

Day's Range	166.50p - 168.50p
52wk Range:	158.00p - 179.00p
Market Capitalisation:	£153.35m
VWAP:	166.97377p
Shares in Issue:	91.83m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Spree D (PSDL) Latest Trades
Sell*	125	167.00p	Uncrossing Trade	16:35:06 - 23-Jun-26
Sell*	731	167.00p	Automatic Execution	16:08:05 - 23-Jun-26
Sell*	2,000	168.00p	Automatic Execution	16:08:00 - 23-Jun-26
Sell*	1,001	167.00p	Automatic Execution	16:02:23 - 23-Jun-26
Sell*	8,685	167.00p	Automatic Execution	16:02:23 - 23-Jun-26
Buy*	222	167.50p	Automatic Execution	16:02:14 - 23-Jun-26
Buy*	18	167.50p	Automatic Execution	16:02:14 - 23-Jun-26
Sell*	264	166.50p	Automatic Execution	15:58:21 - 23-Jun-26
Unknown*	17,588	166.50p	Ordinary	15:57:55 - 23-Jun-26
Sell*	12,412	166.50p	Ordinary	15:57:52 - 23-Jun-26

See more Phoenix Spree D trades

Phoenix Spree D (PSDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	169.00	169.50	167.50	169.50	26,141
19th Jun 2026 (Fri)	170.00	172.00	167.50	169.00	182,350
18th Jun 2026 (Thu)	169.00	169.00	169.00	169.00	1,646
17th Jun 2026 (Wed)	170.00	170.00	166.00	169.50	14,196
16th Jun 2026 (Tue)	168.00	170.00	167.50	170.00	8,590
15th Jun 2026 (Mon)	170.00	170.00	168.00	170.00	15,776
12th Jun 2026 (Fri)	170.00	172.00	168.00	171.00	28,640
11th Jun 2026 (Thu)	169.50	170.00	167.50	168.75	6,476
10th Jun 2026 (Wed)	167.00	169.00	166.00	169.00	30,434
9th Jun 2026 (Tue)	170.50	171.00	166.50	167.50	8,222
8th Jun 2026 (Mon)	171.50	171.50	167.00	167.00	13,809
5th Jun 2026 (Fri)	172.00	172.00	170.00	170.00	4,944
4th Jun 2026 (Thu)	172.00	172.00	171.00	171.00	36,908
3rd Jun 2026 (Wed)	171.00	172.00	171.00	172.00	4,330
2nd Jun 2026 (Tue)	171.50	171.50	171.50	171.50	16,042
1st Jun 2026 (Mon)	172.00	172.00	171.00	171.00	17,831
29th May 2026 (Fri)	172.00	172.00	172.00	172.00	8,233
28th May 2026 (Thu)	174.50	175.00	171.00	171.00	7,559
27th May 2026 (Wed)	174.00	175.00	173.00	173.75	30,356
26th May 2026 (Tue)	172.00	172.00	168.00	168.00	144,952
25th May 2026 (Mon)	172.00	172.00	172.00	172.00	0

See more Phoenix Spree D price history

Date	Source	Headline
Phoenix Spree D (PSDL) Regulatory News
15th Jun 2026 7:00 am	RNS	Berlin Mietspiegel and Company Updates
29th May 2026 7:00 am	RNS	Notice of Annual General Meeting
24th Apr 2026 3:32 pm	RNS	Purchase of Shares by the Property Advisor
23rd Apr 2026 7:00 am	RNS	First Compulsory Redemption Announcement
23rd Apr 2026 7:00 am	RNS	Financial results for the year ended 31 Dec 2025
21st Apr 2026 3:46 pm	RNS	Cancellation of Shares held in Treasury
6th Feb 2026 7:00 am	RNS	Portfolio valuation and condominium sales update
7th Jan 2026 7:00 am	RNS	2025 Condominium sales exceed expectations
17th Dec 2025 3:56 pm	RNS	Purchase of Shares by the Property Adviser
4th Dec 2025 3:34 pm	RNS	Holding(s) in Company

See more Phoenix Spree D regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00