| Price | 317.00p on 15-08-2022 at 12:20:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 318.00p |
| Sell | 311.00p |
| Buy / Sell PSDL Shares | |
| Last Trade: | Buy 2,000.00 at 315.6515p |
| Day's Volume: | 4,233 |
| Last Close: | 317.00p |
| Open: | 317.00p |
| ISIN: | JE00B248KJ21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 293.00p - 410.00p |
| Market Capitalisation: | £291m |
| VWAP: | 316.98687p |
| Shares in Issue: | 92m |
Recent Trades History Phoenix Spree D (PSDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 315.6515p | Ordinary |
12:20:14 - 15-Aug-22 |
| Buy* | 1,000 | 315.987p | Ordinary |
09:37:46 - 15-Aug-22 |
| Buy* | 4 | 318.00p | Ordinary |
09:30:14 - 15-Aug-22 |
| Buy* | 1,000 | 319.968p | Ordinary |
07:34:29 - 15-Aug-22 |
| Buy* | 229 | 319.98p | Ordinary |
07:10:14 - 15-Aug-22 |
| Unknown* | 2,885 | 317.10p | Ordinary Currency Conversion OTC Trade |
16:19:08 - 12-Aug-22 |
