| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 143.00 | 144.00 | 143.00 | 144.00 | 91,860 |
| 1st Oct 2026 (Thu) | 144.00 | 144.00 | 138.50 | 141.00 | 289,217 |
| 30th Sep 2026 (Wed) | 139.00 | 141.00 | 138.50 | 138.50 | 14,511 |
| 29th Sep 2026 (Tue) | 134.00 | 140.00 | 134.00 | 138.00 | 353,976 |
| 28th Sep 2026 (Mon) | 144.50 | 145.50 | 136.00 | 136.00 | 983,798 |
| 25th Sep 2026 (Fri) | 145.50 | 145.50 | 144.50 | 144.50 | 37,036 |
| 24th Sep 2026 (Thu) | 145.50 | 145.50 | 145.00 | 145.50 | 131,563 |
| 23rd Sep 2026 (Wed) | 146.00 | 146.00 | 145.00 | 145.00 | 31,257 |
| 22nd Sep 2026 (Tue) | 146.50 | 147.00 | 145.50 | 146.00 | 272,576 |
| 21st Sep 2026 (Mon) | 148.50 | 148.50 | 146.50 | 147.00 | 92,501 |
| 18th Sep 2026 (Fri) | 148.00 | 150.00 | 148.00 | 148.00 | 63,212 |
| 17th Sep 2026 (Thu) | 148.00 | 152.00 | 146.00 | 152.00 | 124,563 |
| 16th Sep 2026 (Wed) | 148.00 | 148.00 | 146.50 | 147.00 | 93,434 |
| 15th Sep 2026 (Tue) | 150.00 | 150.00 | 147.50 | 148.25 | 160,951 |
| 14th Sep 2026 (Mon) | 154.00 | 155.50 | 148.50 | 150.00 | 176,070 |
| 11th Sep 2026 (Fri) | 155.00 | 157.00 | 153.00 | 154.00 | 59,184 |
| 10th Sep 2026 (Thu) | 156.00 | 157.00 | 155.00 | 157.50 | 18,401 |
| 9th Sep 2026 (Wed) | 156.00 | 160.00 | 156.00 | 160.00 | 44,601 |
| 8th Sep 2026 (Tue) | 158.00 | 158.00 | 156.00 | 157.00 | 22,365 |
| 7th Sep 2026 (Mon) | 156.00 | 158.00 | 156.00 | 156.75 | 85,538 |
| 4th Sep 2026 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 18,867 |
| 3rd Sep 2026 (Thu) | 157.00 | 159.00 | 154.00 | 159.00 | 57,345 |
| 2nd Sep 2026 (Wed) | 157.00 | 158.00 | 157.00 | 157.00 | 90,518 |
| 1st Sep 2026 (Tue) | 162.00 | 162.00 | 158.00 | 160.00 | 40,791 |
| 31st Aug 2026 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 28th Aug 2026 (Fri) | 162.00 | 162.00 | 157.00 | 158.00 | 22,298 |
| 27th Aug 2026 (Thu) | 162.00 | 162.00 | 156.00 | 160.00 | 16,105 |
| 26th Aug 2026 (Wed) | 159.00 | 159.00 | 159.00 | 159.00 | 32,127 |
| 25th Aug 2026 (Tue) | 160.00 | 160.50 | 159.00 | 159.75 | 66,448 |
| 24th Aug 2026 (Mon) | 160.00 | 161.00 | 160.00 | 160.50 | 11,476 |
| 21st Aug 2026 (Fri) | 163.00 | 163.00 | 160.00 | 161.00 | 29,127 |
| 20th Aug 2026 (Thu) | 160.00 | 162.00 | 160.00 | 162.00 | 26,064 |
| 19th Aug 2026 (Wed) | 160.00 | 162.00 | 160.00 | 160.00 | 2,514 |
| 18th Aug 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 39,099 |
| 17th Aug 2026 (Mon) | 163.00 | 163.00 | 158.00 | 160.00 | 26,671 |
| 14th Aug 2026 (Fri) | 160.00 | 161.00 | 160.00 | 160.00 | 41,317 |
| 13th Aug 2026 (Thu) | 162.00 | 163.00 | 160.00 | 160.00 | 64,296 |
| 12th Aug 2026 (Wed) | 161.00 | 162.00 | 160.00 | 162.00 | 49,832 |
| 11th Aug 2026 (Tue) | 162.00 | 162.00 | 161.00 | 161.00 | 8,348 |
| 10th Aug 2026 (Mon) | 163.00 | 163.00 | 160.00 | 160.00 | 10,066 |
| 7th Aug 2026 (Fri) | 158.00 | 160.00 | 158.00 | 160.00 | 302 |
| 6th Aug 2026 (Thu) | 161.00 | 162.00 | 160.00 | 160.00 | 155,139 |
| 5th Aug 2026 (Wed) | 162.00 | 162.00 | 161.00 | 162.00 | 27,425 |
| 4th Aug 2026 (Tue) | 161.00 | 162.00 | 161.00 | 162.00 | 35,121 |
| 3rd Aug 2026 (Mon) | 160.00 | 162.00 | 160.00 | 161.00 | 50,026 |