| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 155.00 | 157.00 | 153.00 | 154.00 | 59,184 |
| 10th Sep 2026 (Thu) | 156.00 | 157.00 | 155.00 | 157.50 | 18,401 |
| 9th Sep 2026 (Wed) | 156.00 | 160.00 | 156.00 | 160.00 | 44,601 |
| 8th Sep 2026 (Tue) | 158.00 | 158.00 | 156.00 | 157.00 | 22,365 |
| 7th Sep 2026 (Mon) | 156.00 | 158.00 | 156.00 | 156.75 | 85,538 |
| 4th Sep 2026 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 18,867 |
| 3rd Sep 2026 (Thu) | 157.00 | 159.00 | 154.00 | 159.00 | 57,345 |
| 2nd Sep 2026 (Wed) | 157.00 | 158.00 | 157.00 | 157.00 | 90,518 |
| 1st Sep 2026 (Tue) | 162.00 | 162.00 | 158.00 | 160.00 | 40,791 |
| 31st Aug 2026 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 28th Aug 2026 (Fri) | 162.00 | 162.00 | 157.00 | 158.00 | 22,298 |
| 27th Aug 2026 (Thu) | 162.00 | 162.00 | 156.00 | 160.00 | 16,105 |
| 26th Aug 2026 (Wed) | 159.00 | 159.00 | 159.00 | 159.00 | 32,127 |
| 25th Aug 2026 (Tue) | 160.00 | 160.50 | 159.00 | 159.75 | 66,448 |
| 24th Aug 2026 (Mon) | 160.00 | 161.00 | 160.00 | 160.50 | 11,476 |
| 21st Aug 2026 (Fri) | 163.00 | 163.00 | 160.00 | 161.00 | 29,127 |
| 20th Aug 2026 (Thu) | 160.00 | 162.00 | 160.00 | 162.00 | 26,064 |
| 19th Aug 2026 (Wed) | 160.00 | 162.00 | 160.00 | 160.00 | 2,514 |
| 18th Aug 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 39,099 |
| 17th Aug 2026 (Mon) | 163.00 | 163.00 | 158.00 | 160.00 | 26,671 |
| 14th Aug 2026 (Fri) | 160.00 | 161.00 | 160.00 | 160.00 | 41,317 |
| 13th Aug 2026 (Thu) | 162.00 | 163.00 | 160.00 | 160.00 | 64,296 |
| 12th Aug 2026 (Wed) | 161.00 | 162.00 | 160.00 | 162.00 | 49,832 |
| 11th Aug 2026 (Tue) | 162.00 | 162.00 | 161.00 | 161.00 | 8,348 |
| 10th Aug 2026 (Mon) | 163.00 | 163.00 | 160.00 | 160.00 | 10,066 |
| 7th Aug 2026 (Fri) | 158.00 | 160.00 | 158.00 | 160.00 | 302 |
| 6th Aug 2026 (Thu) | 161.00 | 162.00 | 160.00 | 160.00 | 155,139 |
| 5th Aug 2026 (Wed) | 162.00 | 162.00 | 161.00 | 162.00 | 27,425 |
| 4th Aug 2026 (Tue) | 161.00 | 162.00 | 161.00 | 162.00 | 35,121 |
| 3rd Aug 2026 (Mon) | 160.00 | 162.00 | 160.00 | 161.00 | 50,026 |
| 31st Jul 2026 (Fri) | 160.00 | 160.00 | 159.00 | 160.00 | 33,495 |
| 30th Jul 2026 (Thu) | 160.00 | 160.00 | 158.00 | 160.00 | 1,494 |
| 29th Jul 2026 (Wed) | 161.00 | 161.00 | 159.00 | 161.00 | 20,813 |
| 28th Jul 2026 (Tue) | 160.00 | 161.00 | 159.00 | 159.00 | 64,551 |
| 27th Jul 2026 (Mon) | 159.00 | 160.00 | 159.00 | 160.00 | 9,661 |
| 24th Jul 2026 (Fri) | 158.00 | 160.00 | 158.00 | 160.00 | 49,413 |
| 23rd Jul 2026 (Thu) | 159.00 | 160.00 | 158.00 | 159.00 | 50,011 |
| 22nd Jul 2026 (Wed) | 162.00 | 162.00 | 159.00 | 159.00 | 34,283 |
| 21st Jul 2026 (Tue) | 160.00 | 161.00 | 158.00 | 161.00 | 15,023 |
| 20th Jul 2026 (Mon) | 161.00 | 162.00 | 160.00 | 160.00 | 9,581 |
| 17th Jul 2026 (Fri) | 163.00 | 164.00 | 160.00 | 162.00 | 60,194 |
| 16th Jul 2026 (Thu) | 165.00 | 165.00 | 164.00 | 164.00 | 14,842 |
| 15th Jul 2026 (Wed) | 163.00 | 165.00 | 163.00 | 164.00 | 5,035 |
| 14th Jul 2026 (Tue) | 163.00 | 165.00 | 163.00 | 165.00 | 50,108 |
| 13th Jul 2026 (Mon) | 163.00 | 163.00 | 163.00 | 164.00 | 201 |