| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 169.00 | 169.50 | 167.50 | 169.50 | 26,141 |
| 19th Jun 2026 (Fri) | 170.00 | 172.00 | 167.50 | 169.00 | 182,350 |
| 18th Jun 2026 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 1,646 |
| 17th Jun 2026 (Wed) | 170.00 | 170.00 | 166.00 | 169.50 | 14,196 |
| 16th Jun 2026 (Tue) | 168.00 | 170.00 | 167.50 | 170.00 | 8,590 |
| 15th Jun 2026 (Mon) | 170.00 | 170.00 | 168.00 | 170.00 | 15,776 |
| 12th Jun 2026 (Fri) | 170.00 | 172.00 | 168.00 | 171.00 | 28,640 |
| 11th Jun 2026 (Thu) | 169.50 | 170.00 | 167.50 | 168.75 | 6,476 |
| 10th Jun 2026 (Wed) | 167.00 | 169.00 | 166.00 | 169.00 | 30,434 |
| 9th Jun 2026 (Tue) | 170.50 | 171.00 | 166.50 | 167.50 | 8,222 |
| 8th Jun 2026 (Mon) | 171.50 | 171.50 | 167.00 | 167.00 | 13,809 |
| 5th Jun 2026 (Fri) | 172.00 | 172.00 | 170.00 | 170.00 | 4,944 |
| 4th Jun 2026 (Thu) | 172.00 | 172.00 | 171.00 | 171.00 | 36,908 |
| 3rd Jun 2026 (Wed) | 171.00 | 172.00 | 171.00 | 172.00 | 4,330 |
| 2nd Jun 2026 (Tue) | 171.50 | 171.50 | 171.50 | 171.50 | 16,042 |
| 1st Jun 2026 (Mon) | 172.00 | 172.00 | 171.00 | 171.00 | 17,831 |
| 29th May 2026 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 8,233 |
| 28th May 2026 (Thu) | 174.50 | 175.00 | 171.00 | 171.00 | 7,559 |
| 27th May 2026 (Wed) | 174.00 | 175.00 | 173.00 | 173.75 | 30,356 |
| 26th May 2026 (Tue) | 172.00 | 172.00 | 168.00 | 168.00 | 144,952 |
| 25th May 2026 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 22nd May 2026 (Fri) | 170.50 | 172.00 | 170.50 | 172.00 | 2,317 |
| 21st May 2026 (Thu) | 171.50 | 171.50 | 171.50 | 171.50 | 73,063 |
| 20th May 2026 (Wed) | 172.00 | 177.00 | 172.00 | 177.00 | 24,548 |
| 19th May 2026 (Tue) | 173.00 | 173.75 | 173.00 | 173.75 | 4,317 |
| 18th May 2026 (Mon) | 172.00 | 174.00 | 172.00 | 173.00 | 21,787 |
| 15th May 2026 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 5,318 |
| 14th May 2026 (Thu) | 170.00 | 175.00 | 170.00 | 175.00 | 9,428 |
| 13th May 2026 (Wed) | 173.00 | 173.00 | 170.00 | 170.00 | 10,982 |
| 12th May 2026 (Tue) | 173.00 | 174.50 | 173.00 | 173.00 | 15,073 |
| 11th May 2026 (Mon) | 173.00 | 173.00 | 173.00 | 175.25 | 3,872 |
| 8th May 2026 (Fri) | 171.00 | 177.50 | 171.00 | 173.00 | 6,972 |
| 7th May 2026 (Thu) | 170.50 | 173.00 | 170.50 | 174.25 | 9,481 |
| 6th May 2026 (Wed) | 175.50 | 178.00 | 172.00 | 172.50 | 42,993 |
| 5th May 2026 (Tue) | 170.50 | 178.50 | 170.50 | 178.00 | 29,180 |
| 4th May 2026 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 1st May 2026 (Fri) | 170.50 | 176.00 | 170.50 | 176.00 | 1,932 |
| 30th Apr 2026 (Thu) | 171.00 | 178.00 | 171.00 | 175.50 | 9,662 |
| 29th Apr 2026 (Wed) | 175.00 | 175.00 | 171.50 | 171.50 | 24,849 |
| 28th Apr 2026 (Tue) | 170.50 | 177.00 | 170.50 | 176.50 | 50,650 |
| 27th Apr 2026 (Mon) | 174.00 | 178.00 | 174.00 | 178.00 | 30,717 |
| 24th Apr 2026 (Fri) | 168.50 | 176.00 | 168.50 | 176.00 | 157,579 |
| 23rd Apr 2026 (Thu) | 167.50 | 178.50 | 167.50 | 176.25 | 172,712 |