| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 163.00 | 163.00 | 160.00 | 161.00 | 29,127 |
| 20th Aug 2026 (Thu) | 160.00 | 162.00 | 160.00 | 162.00 | 26,064 |
| 19th Aug 2026 (Wed) | 160.00 | 162.00 | 160.00 | 160.00 | 2,514 |
| 18th Aug 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 39,099 |
| 17th Aug 2026 (Mon) | 163.00 | 163.00 | 158.00 | 160.00 | 26,671 |
| 14th Aug 2026 (Fri) | 160.00 | 161.00 | 160.00 | 160.00 | 41,317 |
| 13th Aug 2026 (Thu) | 162.00 | 163.00 | 160.00 | 160.00 | 64,296 |
| 12th Aug 2026 (Wed) | 161.00 | 162.00 | 160.00 | 162.00 | 49,832 |
| 11th Aug 2026 (Tue) | 162.00 | 162.00 | 161.00 | 161.00 | 8,348 |
| 10th Aug 2026 (Mon) | 163.00 | 163.00 | 160.00 | 160.00 | 10,066 |
| 7th Aug 2026 (Fri) | 158.00 | 160.00 | 158.00 | 160.00 | 302 |
| 6th Aug 2026 (Thu) | 161.00 | 162.00 | 160.00 | 160.00 | 155,139 |
| 5th Aug 2026 (Wed) | 162.00 | 162.00 | 161.00 | 162.00 | 27,425 |
| 4th Aug 2026 (Tue) | 161.00 | 162.00 | 161.00 | 162.00 | 35,121 |
| 3rd Aug 2026 (Mon) | 160.00 | 162.00 | 160.00 | 161.00 | 50,026 |
| 31st Jul 2026 (Fri) | 160.00 | 160.00 | 159.00 | 160.00 | 33,495 |
| 30th Jul 2026 (Thu) | 160.00 | 160.00 | 158.00 | 160.00 | 1,494 |
| 29th Jul 2026 (Wed) | 161.00 | 161.00 | 159.00 | 161.00 | 20,813 |
| 28th Jul 2026 (Tue) | 160.00 | 161.00 | 159.00 | 159.00 | 64,551 |
| 27th Jul 2026 (Mon) | 159.00 | 160.00 | 159.00 | 160.00 | 9,661 |
| 24th Jul 2026 (Fri) | 158.00 | 160.00 | 158.00 | 160.00 | 49,413 |
| 23rd Jul 2026 (Thu) | 159.00 | 160.00 | 158.00 | 159.00 | 50,011 |
| 22nd Jul 2026 (Wed) | 162.00 | 162.00 | 159.00 | 159.00 | 34,283 |
| 21st Jul 2026 (Tue) | 160.00 | 161.00 | 158.00 | 161.00 | 15,023 |
| 20th Jul 2026 (Mon) | 161.00 | 162.00 | 160.00 | 160.00 | 9,581 |
| 17th Jul 2026 (Fri) | 163.00 | 164.00 | 160.00 | 162.00 | 60,194 |
| 16th Jul 2026 (Thu) | 165.00 | 165.00 | 164.00 | 164.00 | 14,842 |
| 15th Jul 2026 (Wed) | 163.00 | 165.00 | 163.00 | 164.00 | 5,035 |
| 14th Jul 2026 (Tue) | 163.00 | 165.00 | 163.00 | 165.00 | 50,108 |
| 13th Jul 2026 (Mon) | 163.00 | 163.00 | 163.00 | 164.00 | 201 |
| 10th Jul 2026 (Fri) | 163.00 | 163.00 | 163.00 | 163.00 | 1,046 |
| 9th Jul 2026 (Thu) | 165.00 | 165.00 | 163.00 | 164.00 | 18,331 |
| 8th Jul 2026 (Wed) | 167.00 | 168.00 | 166.00 | 167.00 | 21,613 |
| 7th Jul 2026 (Tue) | 166.00 | 166.00 | 164.02 | 166.50 | 23,972 |
| 6th Jul 2026 (Mon) | 169.00 | 169.00 | 167.24 | 167.24 | 7,569 |
| 3rd Jul 2026 (Fri) | 165.00 | 165.00 | 164.00 | 165.00 | 63,623 |
| 2nd Jul 2026 (Thu) | 162.00 | 165.00 | 159.26 | 162.30 | 25,322 |
| 1st Jul 2026 (Wed) | 163.28 | 168.00 | 161.08 | 168.00 | 23,700 |
| 30th Jun 2026 (Tue) | 171.00 | 176.50 | 167.50 | 168.00 | 72,938 |
| 29th Jun 2026 (Mon) | 167.50 | 168.50 | 166.50 | 167.00 | 150,582 |
| 26th Jun 2026 (Fri) | 166.50 | 167.50 | 166.50 | 167.00 | 7,652 |
| 25th Jun 2026 (Thu) | 166.50 | 167.50 | 166.50 | 167.50 | 103,722 |
| 24th Jun 2026 (Wed) | 167.50 | 168.50 | 167.00 | 167.00 | 101,369 |
| 23rd Jun 2026 (Tue) | 167.50 | 168.50 | 166.50 | 167.00 | 92,689 |