| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 171.50 | 171.50 | 171.50 | 171.50 | 16,042 |
| 1st Jun 2026 (Mon) | 172.00 | 172.00 | 171.00 | 171.00 | 17,831 |
| 29th May 2026 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 8,233 |
| 28th May 2026 (Thu) | 174.50 | 175.00 | 171.00 | 171.00 | 7,559 |
| 27th May 2026 (Wed) | 174.00 | 175.00 | 173.00 | 173.75 | 30,356 |
| 26th May 2026 (Tue) | 172.00 | 172.00 | 168.00 | 168.00 | 144,952 |
| 25th May 2026 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 22nd May 2026 (Fri) | 170.50 | 172.00 | 170.50 | 172.00 | 2,317 |
| 21st May 2026 (Thu) | 171.50 | 171.50 | 171.50 | 171.50 | 73,063 |
| 20th May 2026 (Wed) | 172.00 | 177.00 | 172.00 | 177.00 | 24,548 |
| 19th May 2026 (Tue) | 173.00 | 173.75 | 173.00 | 173.75 | 4,317 |
| 18th May 2026 (Mon) | 172.00 | 174.00 | 172.00 | 173.00 | 21,787 |
| 15th May 2026 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 5,318 |
| 14th May 2026 (Thu) | 170.00 | 175.00 | 170.00 | 175.00 | 9,428 |
| 13th May 2026 (Wed) | 173.00 | 173.00 | 170.00 | 170.00 | 10,982 |
| 12th May 2026 (Tue) | 173.00 | 174.50 | 173.00 | 173.00 | 15,073 |
| 11th May 2026 (Mon) | 173.00 | 173.00 | 173.00 | 175.25 | 3,872 |
| 8th May 2026 (Fri) | 171.00 | 177.50 | 171.00 | 173.00 | 6,972 |
| 7th May 2026 (Thu) | 170.50 | 173.00 | 170.50 | 174.25 | 9,481 |
| 6th May 2026 (Wed) | 175.50 | 178.00 | 172.00 | 172.50 | 42,993 |
| 5th May 2026 (Tue) | 170.50 | 178.50 | 170.50 | 178.00 | 29,180 |
| 4th May 2026 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 1st May 2026 (Fri) | 170.50 | 176.00 | 170.50 | 176.00 | 1,932 |
| 30th Apr 2026 (Thu) | 171.00 | 178.00 | 171.00 | 175.50 | 9,662 |
| 29th Apr 2026 (Wed) | 175.00 | 175.00 | 171.50 | 171.50 | 24,849 |
| 28th Apr 2026 (Tue) | 170.50 | 177.00 | 170.50 | 176.50 | 50,650 |
| 27th Apr 2026 (Mon) | 174.00 | 178.00 | 174.00 | 178.00 | 30,717 |
| 24th Apr 2026 (Fri) | 168.50 | 176.00 | 168.50 | 176.00 | 157,579 |
| 23rd Apr 2026 (Thu) | 167.50 | 178.50 | 167.50 | 176.25 | 172,712 |
| 22nd Apr 2026 (Wed) | 167.50 | 170.00 | 167.50 | 168.00 | 7,217 |
| 21st Apr 2026 (Tue) | 167.50 | 170.00 | 167.50 | 168.75 | 93,144 |
| 20th Apr 2026 (Mon) | 166.00 | 168.50 | 166.00 | 168.50 | 67,407 |
| 17th Apr 2026 (Fri) | 168.00 | 171.00 | 168.00 | 171.00 | 43,543 |
| 16th Apr 2026 (Thu) | 169.00 | 169.00 | 166.00 | 168.00 | 48,734 |
| 15th Apr 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.50 | 120,493 |
| 14th Apr 2026 (Tue) | 165.00 | 166.50 | 165.00 | 166.00 | 32,530 |
| 13th Apr 2026 (Mon) | 165.00 | 166.75 | 165.00 | 166.75 | 106,942 |
| 10th Apr 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 100,672 |
| 9th Apr 2026 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 8,559 |
| 8th Apr 2026 (Wed) | 164.50 | 164.50 | 161.50 | 163.00 | 147,856 |
| 7th Apr 2026 (Tue) | 161.00 | 162.00 | 160.50 | 161.50 | 257,097 |
| 6th Apr 2026 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 3rd Apr 2026 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |