Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Spree D (PSDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 160.00p Negotiated Trade
 16:40:22 - 31-Jul-26
Sell* 398 160.00p Uncrossing Trade
 16:35:26 - 31-Jul-26
Buy* 66 159.99p Ordinary
 16:19:15 - 31-Jul-26
Sell* 95 159.00p Automatic Execution
 16:12:07 - 31-Jul-26
Buy* 10 160.00p Automatic Execution
 16:11:44 - 31-Jul-26
Buy* 244 160.00p Automatic Execution
 16:11:44 - 31-Jul-26
Buy* 2,524 160.00p Automatic Execution
 16:05:21 - 31-Jul-26
Buy* 184 160.00p Automatic Execution
 15:57:40 - 31-Jul-26
Buy* 1,521 159.99p Ordinary
 15:54:10 - 31-Jul-26
Buy* 797 159.949p Ordinary
 15:51:41 - 31-Jul-26
Buy* 744 159.95p Ordinary
 15:36:33 - 31-Jul-26
Buy* 1,898 159.805p Ordinary
 15:29:16 - 31-Jul-26
Unknown* 0 160.00p SI Trade
 14:57:31 - 31-Jul-26
Buy* 2,501 159.61p Ordinary
 14:44:09 - 31-Jul-26
Unknown* 0 158.00p SI Trade
 14:31:42 - 31-Jul-26
Buy* 5 160.00p SI Trade
 14:31:42 - 31-Jul-26
Unknown* 9,252 158.509p Negotiated Trade
 14:19:33 - 31-Jul-26
Unknown* 5,044 159.61p Ordinary
 13:56:55 - 31-Jul-26
Buy* 302 159.609p Ordinary
 13:56:37 - 31-Jul-26
Buy* 248 159.611p Suspected BUY Trade
 11:23:23 - 31-Jul-26
Sell* 2,662 158.507p Negotiated Trade
 11:03:48 - 31-Jul-26
Buy* 452 160.00p Suspected BUY Trade
 16:35:06 - 30-Jul-26
Sell* 47 159.00p Automatic Execution
 16:29:30 - 30-Jul-26
Sell* 16 159.00p Automatic Execution
 16:29:29 - 30-Jul-26
Sell* 11 159.00p Automatic Execution
 16:27:00 - 30-Jul-26
Sell* 45 159.00p Automatic Execution
 16:27:00 - 30-Jul-26
Sell* 164 159.00p Automatic Execution
 16:27:00 - 30-Jul-26
Sell* 127 159.00p Automatic Execution
 16:26:00 - 30-Jul-26
Sell* 1 158.00p Automatic Execution
 15:31:58 - 30-Jul-26
Buy* 214 160.00p Automatic Execution
 15:31:56 - 30-Jul-26
Sell* 11 158.24p Ordinary
 14:09:58 - 30-Jul-26
Sell* 18 158.24p Ordinary
 14:08:48 - 30-Jul-26
Sell* 221 158.24p Ordinary
 12:54:29 - 30-Jul-26
Unknown* 15,000 158.0601p Negotiated Trade
 11:42:45 - 30-Jul-26
Sell* 165 158.24p Ordinary
 09:05:51 - 30-Jul-26
Sell* 2 158.00p SI Trade
 08:38:53 - 30-Jul-26
Unknown* 0 161.00p SI Trade
 08:04:46 - 30-Jul-26
Buy* 726 161.00p Suspected BUY Trade
 16:35:16 - 29-Jul-26
Buy* 1 161.00p Automatic Execution
 16:29:55 - 29-Jul-26
Buy* 5 161.00p Automatic Execution
 16:29:55 - 29-Jul-26
Sell* 133 160.00p Automatic Execution
 16:29:26 - 29-Jul-26
Sell* 114 160.00p Automatic Execution
 16:29:25 - 29-Jul-26
Buy* 307 161.00p Automatic Execution
 14:00:37 - 29-Jul-26
Buy* 3,307 160.239p Ordinary
 13:45:37 - 29-Jul-26
Buy* 956 160.241p Suspected BUY Trade
 13:45:16 - 29-Jul-26
Sell* 220 159.00p Automatic Execution
 13:38:02 - 29-Jul-26
Sell* 112 159.00p Automatic Execution
 13:37:28 - 29-Jul-26
Sell* 44 159.10p Ordinary
 13:32:34 - 29-Jul-26
Sell* 355 159.24p Ordinary
 13:31:56 - 29-Jul-26
Buy* 72 160.40p Ordinary
 12:03:45 - 29-Jul-26
Buy* 38 160.40p Ordinary
 11:31:05 - 29-Jul-26
Sell* 201 159.24p Ordinary
 10:21:47 - 29-Jul-26
Sell* 51 159.24p Ordinary
 10:10:48 - 29-Jul-26
Unknown* 18,511 159.0001p Negotiated Trade
 09:07:15 - 29-Jul-26
Sell* 546 159.445p Negotiated Trade
 08:42:13 - 29-Jul-26
Unknown* 4,636 161.00p Ordinary
 08:21:51 - 29-Jul-26
Unknown* 4,350 160.64p Ordinary
 08:00:42 - 29-Jul-26
Buy* 7,355 159.00p Suspected BUY Trade
 16:35:20 - 28-Jul-26
Buy* 214 161.00p Automatic Execution
 16:15:07 - 28-Jul-26
Sell* 114 159.24p Ordinary
 15:47:20 - 28-Jul-26
Unknown* 6,160 159.442p Ordinary
 13:00:39 - 28-Jul-26
Buy* 214 160.00p Automatic Execution
 12:35:18 - 28-Jul-26
Buy* 233 160.00p Automatic Execution
 12:35:18 - 28-Jul-26
Buy* 43 160.00p Automatic Execution
 12:35:16 - 28-Jul-26
Buy* 4,030 159.00p Automatic Execution
 12:35:10 - 28-Jul-26
Buy* 2,372 158.989p Ordinary
 11:35:28 - 28-Jul-26
Sell* 2,932 158.22p Ordinary
 10:53:22 - 28-Jul-26
Buy* 4,459 159.00p Automatic Execution
 10:49:54 - 28-Jul-26
Unknown* 4,630 158.22p Ordinary
 10:48:53 - 28-Jul-26
Sell* 4,075 159.00p Automatic Execution
 10:44:08 - 28-Jul-26
Unknown* 1 160.00p SI Trade
 09:03:31 - 28-Jul-26
Buy* 170 160.00p Automatic Execution
 09:03:31 - 28-Jul-26
Buy* 17,549 160.00p Automatic Execution
 09:03:31 - 28-Jul-26
Unknown* 10,000 159.99p Negotiated Trade
 09:02:54 - 28-Jul-26
Unknown* 0 160.00p SI Trade
 08:14:53 - 28-Jul-26
Buy* 420 160.00p Suspected BUY Trade
 16:35:04 - 27-Jul-26
Unknown* 23,139 159.00p Negotiated Trade
 14:43:41 - 27-Jul-26
Unknown* 18,512 159.00p Negotiated Trade
 14:40:48 - 27-Jul-26
Sell* 420 159.00p Automatic Execution
 14:29:07 - 27-Jul-26
Buy* 214 160.00p Automatic Execution
 13:48:47 - 27-Jul-26
Buy* 2,233 160.00p Automatic Execution
 13:48:47 - 27-Jul-26
Sell* 162 159.12p Ordinary
 12:53:54 - 27-Jul-26
Sell* 101 159.12p Ordinary
 12:42:26 - 27-Jul-26
Sell* 1,647 159.011p Ordinary
 11:34:17 - 27-Jul-26
Sell* 1,688 159.00p Automatic Execution
 11:32:42 - 27-Jul-26
Sell* 2,776 159.01p Ordinary
 11:32:32 - 27-Jul-26
Unknown* 15,639 159.0001p Negotiated Trade
 09:17:24 - 27-Jul-26
Unknown* 9,461 159.00p Negotiated Trade
 16:37:16 - 24-Jul-26
Buy* 419 160.00p Suspected BUY Trade
 16:35:15 - 24-Jul-26
Unknown* 0 158.00p SI Trade
 16:29:59 - 24-Jul-26
Sell* 926 159.123p Ordinary
 15:09:46 - 24-Jul-26
Sell* 23 159.05p Ordinary
 14:40:29 - 24-Jul-26
Sell* 16 159.00p Automatic Execution
 14:05:38 - 24-Jul-26
Buy* 310 159.88p Ordinary
 13:50:22 - 24-Jul-26
Unknown* 0 160.00p SI Trade
 13:11:55 - 24-Jul-26
Buy* 211 160.00p Automatic Execution
 13:11:55 - 24-Jul-26
Buy* 1 160.00p SI Trade
 11:31:35 - 24-Jul-26
Sell* 4,291 159.00p Automatic Execution
 11:31:35 - 24-Jul-26
Buy* 1 160.00p SI Trade
 11:25:08 - 24-Jul-26
Buy* 1 160.00p SI Trade
 11:25:08 - 24-Jul-26
Unknown* 154 159.00p Automatic Execution
 11:25:08 - 24-Jul-26
Sell* 5,000 159.00p Automatic Execution
 11:25:08 - 24-Jul-26
Buy* 1 160.00p SI Trade
 11:25:07 - 24-Jul-26
Buy* 1 160.00p SI Trade
 11:25:04 - 24-Jul-26
Buy* 1 160.00p SI Trade
 10:43:47 - 24-Jul-26
Buy* 1 160.00p SI Trade
 08:43:42 - 24-Jul-26
Buy* 5,688 158.00p Automatic Execution
 08:43:42 - 24-Jul-26
Sell* 1,693 158.00p Automatic Execution
 08:43:42 - 24-Jul-26
Sell* 3,054 158.00p Automatic Execution
 08:43:42 - 24-Jul-26
Buy* 1 160.00p SI Trade
 08:43:25 - 24-Jul-26
Unknown* 852 158.00p OTC Trade
 08:43:24 - 24-Jul-26
Unknown* 852 158.00p OTC Trade
 08:43:24 - 24-Jul-26
Unknown* 227 158.00p OTC Trade
 08:43:24 - 24-Jul-26
Sell* 5,739 158.00p Automatic Execution
 08:43:24 - 24-Jul-26
Unknown* 10,486 158.00p Ordinary
 08:43:24 - 24-Jul-26
Buy* 1 160.00p SI Trade
 08:30:27 - 24-Jul-26
Buy* 1 160.00p SI Trade
 08:11:21 - 24-Jul-26
Buy* 1 160.00p SI Trade
 08:05:23 - 24-Jul-26
Unknown* 0 161.00p SI Trade
 08:03:56 - 24-Jul-26
Sell* 401 159.00p Automatic Execution
 16:20:00 - 23-Jul-26
Sell* 222 159.00p Automatic Execution
 16:12:33 - 23-Jul-26
Sell* 4,000 159.376p Ordinary
 15:24:51 - 23-Jul-26
Sell* 1,968 158.75p Ordinary
 14:47:15 - 23-Jul-26
Buy* 219 160.00p Automatic Execution
 13:28:10 - 23-Jul-26
Unknown* 5,346 158.72p Ordinary
 12:00:58 - 23-Jul-26
Buy* 2,507 159.00p Automatic Execution
 10:10:55 - 23-Jul-26
Unknown* 25,000 159.00p Negotiated Trade
 10:09:08 - 23-Jul-26
Sell* 158 158.00p Automatic Execution
 10:07:54 - 23-Jul-26
Sell* 158 158.00p Automatic Execution
 10:07:54 - 23-Jul-26
Sell* 1,212 158.00p Automatic Execution
 10:05:36 - 23-Jul-26
Sell* 68 158.00p Automatic Execution
 10:05:36 - 23-Jul-26
Sell* 7,923 158.00p Automatic Execution
 10:05:36 - 23-Jul-26
Sell* 2,000 158.00p Automatic Execution
 10:05:36 - 23-Jul-26
Unknown* 8,000 158.9905p Ordinary
 10:04:22 - 23-Jul-26
Sell* 656 158.00p Automatic Execution
 09:48:27 - 23-Jul-26
Sell* 9,985 159.00p Automatic Execution
 09:41:54 - 23-Jul-26
Sell* 2,508 159.00p Automatic Execution
 09:41:54 - 23-Jul-26
Sell* 2,199 159.021p Ordinary
 09:00:02 - 23-Jul-26
Sell* 47 159.00p Automatic Execution
 08:50:20 - 23-Jul-26
Sell* 428 159.00p Automatic Execution
 08:30:24 - 23-Jul-26
Sell* 4 159.00p Automatic Execution
 08:27:09 - 23-Jul-26
Sell* 2 159.00p Uncrossing Trade
 08:00:05 - 23-Jul-26
Sell* 103 159.00p Uncrossing Trade
 16:35:12 - 22-Jul-26
Sell* 2,221 159.0205p Ordinary
 14:37:02 - 22-Jul-26
Buy* 1,000 159.84p Ordinary
 14:30:26 - 22-Jul-26
Sell* 2,314 159.021p Ordinary
 14:30:15 - 22-Jul-26
Sell* 46 159.00p Automatic Execution
 14:21:37 - 22-Jul-26
Sell* 2,218 159.00p Automatic Execution
 14:08:34 - 22-Jul-26
Sell* 182 159.02p Ordinary
 13:57:16 - 22-Jul-26
Buy* 91 160.00p Automatic Execution
 13:55:50 - 22-Jul-26
Sell* 155 159.02p Ordinary
 13:54:34 - 22-Jul-26
Unknown* 10,000 159.877p Negotiated Trade
 12:17:35 - 22-Jul-26
Sell* 46 159.00p Automatic Execution
 12:15:37 - 22-Jul-26
Sell* 1,774 159.00p Automatic Execution
 11:51:17 - 22-Jul-26
Buy* 62 159.70p Ordinary
 11:28:12 - 22-Jul-26
Sell* 540 159.02p Ordinary
 10:54:29 - 22-Jul-26
Sell* 8 159.00p Automatic Execution
 09:36:23 - 22-Jul-26
Sell* 166 159.00p Automatic Execution
 09:36:23 - 22-Jul-26
Sell* 5,000 160.00p Automatic Execution
 09:22:04 - 22-Jul-26
Sell* 5,400 160.00p Automatic Execution
 09:22:04 - 22-Jul-26
Sell* 2,826 160.00p Automatic Execution
 09:22:04 - 22-Jul-26
Sell* 46 160.00p Automatic Execution
 08:59:03 - 22-Jul-26
Buy* 70 162.00p Automatic Execution
 08:41:14 - 22-Jul-26
Buy* 15 162.00p Automatic Execution
 08:35:16 - 22-Jul-26
Buy* 94 161.00p Suspected BUY Trade
 16:35:00 - 21-Jul-26
Sell* 28 160.00p Automatic Execution
 16:29:52 - 21-Jul-26
Sell* 38 160.00p Automatic Execution
 16:16:28 - 21-Jul-26
Sell* 43 160.00p Automatic Execution
 16:12:33 - 21-Jul-26
Sell* 22 160.00p Automatic Execution
 16:05:17 - 21-Jul-26
Sell* 22 160.00p Automatic Execution
 15:57:21 - 21-Jul-26
Buy* 20 160.00p Automatic Execution
 15:21:09 - 21-Jul-26
Sell* 24 159.00p Automatic Execution
 15:20:47 - 21-Jul-26
Sell* 46 159.00p Automatic Execution
 15:19:04 - 21-Jul-26
Sell* 34 159.00p Automatic Execution
 15:03:03 - 21-Jul-26
Buy* 1,376 160.00p Automatic Execution
 15:02:01 - 21-Jul-26
Buy* 1,863 159.84p Ordinary
 14:55:53 - 21-Jul-26
Sell* 16 159.00p Automatic Execution
 14:54:17 - 21-Jul-26
Sell* 46 159.00p Automatic Execution
 14:45:45 - 21-Jul-26
Sell* 23 159.00p Automatic Execution
 14:45:45 - 21-Jul-26
Sell* 22 159.00p Automatic Execution
 14:33:53 - 21-Jul-26
Sell* 20 159.00p Automatic Execution
 14:18:22 - 21-Jul-26
Sell* 22 159.00p Automatic Execution
 13:51:17 - 21-Jul-26
Buy* 78 160.00p Automatic Execution
 13:33:21 - 21-Jul-26
Sell* 46 158.00p Automatic Execution
 13:25:41 - 21-Jul-26
Sell* 19 158.00p Automatic Execution
 13:16:36 - 21-Jul-26
Sell* 333 158.00p Automatic Execution
 12:52:56 - 21-Jul-26
Sell* 553 158.04p Ordinary
 12:39:56 - 21-Jul-26
Sell* 23 158.00p Automatic Execution
 12:35:15 - 21-Jul-26
Sell* 46 158.00p Automatic Execution
 12:03:56 - 21-Jul-26
Sell* 17 158.00p Automatic Execution
 11:31:00 - 21-Jul-26
Sell* 46 158.00p Automatic Execution
 10:31:41 - 21-Jul-26
Sell* 40 158.00p Automatic Execution
 09:57:15 - 21-Jul-26
Sell* 16 158.00p Automatic Execution
 09:13:30 - 21-Jul-26
Sell* 1 158.10p Ordinary
 09:01:34 - 21-Jul-26
Sell* 46 158.00p Automatic Execution
 09:00:36 - 21-Jul-26
Sell* 10,000 160.00p Automatic Execution
 08:17:25 - 21-Jul-26
Sell* 76 158.20p Ordinary
 16:17:24 - 20-Jul-26
Sell* 245 160.00p Automatic Execution
 15:48:51 - 20-Jul-26
Sell* 7,034 160.00p Automatic Execution
 15:48:51 - 20-Jul-26
Sell* 281 160.00p Automatic Execution
 15:48:51 - 20-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00