Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Spree D (PSDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 167.00p Uncrossing Trade
 16:35:06 - 23-Jun-26
Sell* 731 167.00p Automatic Execution
 16:08:05 - 23-Jun-26
Sell* 2,000 168.00p Automatic Execution
 16:08:00 - 23-Jun-26
Sell* 1,001 167.00p Automatic Execution
 16:02:23 - 23-Jun-26
Sell* 8,685 167.00p Automatic Execution
 16:02:23 - 23-Jun-26
Buy* 222 167.50p Automatic Execution
 16:02:14 - 23-Jun-26
Buy* 18 167.50p Automatic Execution
 16:02:14 - 23-Jun-26
Sell* 264 166.50p Automatic Execution
 15:58:21 - 23-Jun-26
Unknown* 17,588 166.50p Ordinary
 15:57:55 - 23-Jun-26
Sell* 12,412 166.50p Ordinary
 15:57:52 - 23-Jun-26
Sell* 56 166.50p Automatic Execution
 15:57:00 - 23-Jun-26
Sell* 49 166.50p Automatic Execution
 15:55:21 - 23-Jun-26
Sell* 48 166.50p Automatic Execution
 15:42:00 - 23-Jun-26
Sell* 57 166.50p Automatic Execution
 15:41:00 - 23-Jun-26
Sell* 52 166.50p Automatic Execution
 15:30:00 - 23-Jun-26
Sell* 56 166.50p Automatic Execution
 15:29:51 - 23-Jun-26
Sell* 5 166.50p Automatic Execution
 15:15:18 - 23-Jun-26
Sell* 33 166.50p Automatic Execution
 15:15:13 - 23-Jun-26
Sell* 50 166.50p Automatic Execution
 15:15:13 - 23-Jun-26
Unknown* 23,886 167.46p Ordinary
 15:08:06 - 23-Jun-26
Sell* 694 166.50p Automatic Execution
 14:55:21 - 23-Jun-26
Sell* 310 166.50p Automatic Execution
 14:55:21 - 23-Jun-26
Sell* 142 166.50p Automatic Execution
 14:10:05 - 23-Jun-26
Sell* 235 166.50p Automatic Execution
 14:10:05 - 23-Jun-26
Sell* 29 166.50p Automatic Execution
 14:10:05 - 23-Jun-26
Buy* 3,560 167.8155p Ordinary
 14:10:03 - 23-Jun-26
Sell* 67 167.00p Automatic Execution
 14:10:03 - 23-Jun-26
Buy* 67 168.50p Automatic Execution
 14:10:03 - 23-Jun-26
Sell* 340 167.00p Automatic Execution
 14:10:03 - 23-Jun-26
Sell* 263 167.00p Automatic Execution
 14:10:03 - 23-Jun-26
Sell* 4,397 167.00p Automatic Execution
 14:10:03 - 23-Jun-26
Sell* 1,002 167.50p Automatic Execution
 14:10:03 - 23-Jun-26
Sell* 11,535 166.621p Ordinary
 14:09:45 - 23-Jun-26
Sell* 2,710 167.505p Ordinary
 09:07:13 - 23-Jun-26
Buy* 86 169.50p Suspected BUY Trade
 16:35:29 - 22-Jun-26
Unknown* 38 168.75p SI Trade
 16:29:26 - 22-Jun-26
Sell* 106 167.50p Automatic Execution
 16:29:26 - 22-Jun-26
Sell* 535 167.50p Automatic Execution
 16:29:26 - 22-Jun-26
Buy* 11,000 169.00p Ordinary
 15:50:20 - 22-Jun-26
Buy* 7,500 169.45p Ordinary
 15:20:57 - 22-Jun-26
Sell* 246 167.50p Automatic Execution
 15:15:21 - 22-Jun-26
Buy* 10 169.00p Automatic Execution
 15:02:40 - 22-Jun-26
Sell* 1,422 168.50p Automatic Execution
 15:02:40 - 22-Jun-26
Sell* 106 168.50p Automatic Execution
 15:02:26 - 22-Jun-26
Sell* 155 168.50p Automatic Execution
 15:02:26 - 22-Jun-26
Sell* 106 168.50p Automatic Execution
 13:23:53 - 22-Jun-26
Sell* 211 168.50p Automatic Execution
 13:23:53 - 22-Jun-26
Sell* 1,009 169.00p Automatic Execution
 11:06:32 - 22-Jun-26
Sell* 1,211 169.00p Automatic Execution
 11:06:25 - 22-Jun-26
Buy* 2,400 171.8249p Ordinary
 11:06:15 - 22-Jun-26
Unknown* 9,200 169.00p OTC Trade
 17:00:50 - 19-Jun-26
Buy* 5,846 169.00p Suspected BUY Trade
 16:35:10 - 19-Jun-26
Buy* 15,002 169.05538p Ordinary
 15:46:32 - 19-Jun-26
Sell* 5 167.50p Automatic Execution
 15:37:01 - 19-Jun-26
Buy* 38 170.00p Automatic Execution
 14:42:16 - 19-Jun-26
Unknown* 57,915 167.50p OTC Trade
 13:26:54 - 19-Jun-26
Unknown* 57,915 167.50p Negotiated Trade
 12:36:56 - 19-Jun-26
Sell* 25 166.642p Negotiated Trade
 11:44:10 - 19-Jun-26
Buy* 7,212 170.00p Ordinary
 11:37:20 - 19-Jun-26
Buy* 2,290 170.00p Ordinary
 11:37:20 - 19-Jun-26
Sell* 247 166.5035p Ordinary
 11:10:19 - 19-Jun-26
Sell* 49 166.50p Ordinary
 11:09:38 - 19-Jun-26
Sell* 11,885 172.00p Automatic Execution
 10:21:29 - 19-Jun-26
Sell* 50 172.00p Automatic Execution
 10:21:29 - 19-Jun-26
Sell* 50 172.00p Automatic Execution
 10:21:29 - 19-Jun-26
Buy* 1,485 170.50p Automatic Execution
 10:21:29 - 19-Jun-26
Buy* 1,013 170.00p Automatic Execution
 10:21:29 - 19-Jun-26
Buy* 2,973 170.00p Automatic Execution
 10:21:29 - 19-Jun-26
Buy* 1,935 170.00p Automatic Execution
 10:21:29 - 19-Jun-26
Sell* 4,137 172.00p Automatic Execution
 10:21:29 - 19-Jun-26
Sell* 2,973 172.00p Automatic Execution
 10:21:29 - 19-Jun-26
Buy* 104 168.96p Ordinary
 08:00:02 - 19-Jun-26
Buy* 1 168.96p Ordinary
 08:00:02 - 19-Jun-26
Buy* 295 169.00p Suspected BUY Trade
 16:35:17 - 18-Jun-26
Buy* 351 169.75p Ordinary
 13:54:59 - 18-Jun-26
Buy* 1,000 169.97p Ordinary
 09:55:45 - 18-Jun-26
Buy* 29 169.50p Suspected BUY Trade
 16:35:16 - 17-Jun-26
Sell* 18 166.00p Automatic Execution
 16:29:30 - 17-Jun-26
Sell* 269 168.50p Automatic Execution
 16:29:20 - 17-Jun-26
Sell* 25 169.00p Automatic Execution
 16:29:14 - 17-Jun-26
Sell* 243 169.50p Automatic Execution
 16:29:09 - 17-Jun-26
Buy* 1,008 169.50p Automatic Execution
 16:29:08 - 17-Jun-26
Buy* 219 169.50p Automatic Execution
 16:29:08 - 17-Jun-26
Buy* 8 169.50p Automatic Execution
 16:29:08 - 17-Jun-26
Buy* 465 169.50p Automatic Execution
 16:26:48 - 17-Jun-26
Sell* 243 169.00p Automatic Execution
 15:22:00 - 17-Jun-26
Sell* 213 169.00p Automatic Execution
 15:15:39 - 17-Jun-26
Sell* 66 169.00p Automatic Execution
 15:15:35 - 17-Jun-26
Sell* 147 169.00p Automatic Execution
 15:15:35 - 17-Jun-26
Buy* 35 170.00p Automatic Execution
 14:42:40 - 17-Jun-26
Sell* 253 169.00p Automatic Execution
 14:24:50 - 17-Jun-26
Buy* 1,922 170.00p Automatic Execution
 10:35:31 - 17-Jun-26
Buy* 380 170.35p Ordinary
 09:13:41 - 17-Jun-26
Sell* 50 169.00p Automatic Execution
 08:53:40 - 17-Jun-26
Sell* 50 169.00p Automatic Execution
 08:53:40 - 17-Jun-26
Buy* 3,082 170.00p Automatic Execution
 08:46:19 - 17-Jun-26
Buy* 1,121 170.00p Automatic Execution
 08:46:19 - 17-Jun-26
Buy* 4,350 170.047p Ordinary
 08:45:45 - 17-Jun-26
Buy* 5 170.00p Suspected BUY Trade
 16:35:03 - 16-Jun-26
Sell* 40 168.00p Automatic Execution
 16:29:55 - 16-Jun-26
Sell* 439 168.00p Automatic Execution
 16:29:33 - 16-Jun-26
Sell* 20 168.00p Automatic Execution
 16:18:03 - 16-Jun-26
Sell* 20 168.00p Automatic Execution
 15:48:02 - 16-Jun-26
Sell* 20 168.00p Automatic Execution
 15:13:02 - 16-Jun-26
Sell* 65 168.12p Ordinary
 14:07:43 - 16-Jun-26
Sell* 20 168.00p Automatic Execution
 13:49:40 - 16-Jun-26
Sell* 20 167.50p Automatic Execution
 12:40:20 - 16-Jun-26
Sell* 20 167.50p Automatic Execution
 11:26:21 - 16-Jun-26
Buy* 3 169.75p Ordinary
 11:20:06 - 16-Jun-26
Sell* 20 167.50p Automatic Execution
 10:16:59 - 16-Jun-26
Sell* 2,353 168.00p Automatic Execution
 08:57:18 - 16-Jun-26
Sell* 1,647 168.00p Automatic Execution
 08:57:18 - 16-Jun-26
Buy* 530 169.998p Ordinary
 08:21:26 - 16-Jun-26
Sell* 3,368 168.00p Automatic Execution
 08:15:28 - 16-Jun-26
Sell* 374 170.00p Automatic Execution
 16:38:29 - 15-Jun-26
Buy* 1,126 170.00p Automatic Execution
 16:36:53 - 15-Jun-26
Buy* 149 170.00p Automatic Execution
 16:36:53 - 15-Jun-26
Buy* 1,351 170.00p Automatic Execution
 16:36:53 - 15-Jun-26
Sell* 1,149 170.00p Automatic Execution
 16:36:40 - 15-Jun-26
Buy* 1,351 170.00p Automatic Execution
 16:36:40 - 15-Jun-26
Sell* 1,149 170.00p Automatic Execution
 16:36:40 - 15-Jun-26
Sell* 542 170.00p Automatic Execution
 16:35:42 - 15-Jun-26
Buy* 809 170.00p Automatic Execution
 16:35:38 - 15-Jun-26
Buy* 251 170.00p Suspected BUY Trade
 16:35:21 - 15-Jun-26
Sell* 158 168.50p Automatic Execution
 16:17:15 - 15-Jun-26
Sell* 50 168.00p Automatic Execution
 15:08:35 - 15-Jun-26
Sell* 50 168.00p Automatic Execution
 15:08:35 - 15-Jun-26
Sell* 3,224 170.00p Automatic Execution
 15:08:35 - 15-Jun-26
Sell* 2,000 170.022p Ordinary
 10:16:57 - 15-Jun-26
Buy* 2,000 171.98p Ordinary
 09:19:40 - 15-Jun-26
Sell* 43 170.02p Ordinary
 09:17:44 - 15-Jun-26
Sell* 374 170.00p Automatic Execution
 14:50:05 - 12-Jun-26
Buy* 41 172.00p Automatic Execution
 13:52:22 - 12-Jun-26
Unknown* 0 172.50p SI Trade
 13:51:49 - 12-Jun-26
Buy* 1 172.50p SI Trade
 13:41:35 - 12-Jun-26
Buy* 923 175.94p Ordinary
 11:00:57 - 12-Jun-26
Buy* 3,650 172.00p Automatic Execution
 10:57:34 - 12-Jun-26
Buy* 2,427 172.00p Automatic Execution
 10:57:34 - 12-Jun-26
Sell* 2,352 170.00p Ordinary
 09:47:57 - 12-Jun-26
Sell* 980 170.00p Automatic Execution
 09:47:42 - 12-Jun-26
Buy* 506 170.00p Automatic Execution
 09:47:42 - 12-Jun-26
Sell* 2,385 168.00p Automatic Execution
 09:23:11 - 12-Jun-26
Buy* 45 168.00p Automatic Execution
 09:20:24 - 12-Jun-26
Buy* 612 168.00p Automatic Execution
 09:20:24 - 12-Jun-26
Sell* 6,843 168.00p Automatic Execution
 09:20:24 - 12-Jun-26
Sell* 3,057 168.00p Automatic Execution
 09:17:47 - 12-Jun-26
Sell* 628 168.00p Automatic Execution
 09:06:47 - 12-Jun-26
Sell* 61 168.00p Automatic Execution
 08:50:43 - 12-Jun-26
Sell* 61 168.00p Automatic Execution
 08:50:43 - 12-Jun-26
Sell* 3,693 168.00p Automatic Execution
 08:49:36 - 12-Jun-26
Unknown* 0 167.50p SI Trade
 08:03:47 - 12-Jun-26
Buy* 1 170.00p Suspected BUY Trade
 08:00:10 - 12-Jun-26
Sell* 24 167.50p Automatic Execution
 16:29:30 - 11-Jun-26
Sell* 24 167.50p Automatic Execution
 16:29:30 - 11-Jun-26
Sell* 43 167.50p Automatic Execution
 16:28:00 - 11-Jun-26
Sell* 42 167.50p Automatic Execution
 16:28:00 - 11-Jun-26
Sell* 44 167.50p Automatic Execution
 16:24:03 - 11-Jun-26
Sell* 39 167.50p Automatic Execution
 16:23:53 - 11-Jun-26
Sell* 86 167.50p Automatic Execution
 16:10:52 - 11-Jun-26
Sell* 39 167.50p Automatic Execution
 16:10:00 - 11-Jun-26
Sell* 43 167.50p Automatic Execution
 16:10:00 - 11-Jun-26
Buy* 100 168.499p Ordinary
 16:09:38 - 11-Jun-26
Sell* 86 167.50p Automatic Execution
 16:09:36 - 11-Jun-26
Sell* 6 167.50p Automatic Execution
 15:36:40 - 11-Jun-26
Sell* 107 167.50p Automatic Execution
 15:36:40 - 11-Jun-26
Sell* 45 168.50p Automatic Execution
 15:36:39 - 11-Jun-26
Buy* 1,993 170.00p Automatic Execution
 15:36:39 - 11-Jun-26
Buy* 7 169.50p Automatic Execution
 15:36:39 - 11-Jun-26
Buy* 2,000 169.948p Ordinary
 15:36:30 - 11-Jun-26
Sell* 44 167.50p Automatic Execution
 14:43:00 - 11-Jun-26
Buy* 38 169.50p Automatic Execution
 14:43:00 - 11-Jun-26
Sell* 506 167.7549p Ordinary
 14:11:11 - 11-Jun-26
Sell* 862 167.7549p Ordinary
 14:10:34 - 11-Jun-26
Sell* 298 167.7525p Ordinary
 08:07:39 - 11-Jun-26
Sell* 24 169.00p Uncrossing Trade
 16:35:26 - 10-Jun-26
Sell* 517 167.50p Automatic Execution
 16:29:33 - 10-Jun-26
Buy* 1,000 169.975p Ordinary
 16:19:57 - 10-Jun-26
Sell* 45 167.50p Automatic Execution
 15:23:15 - 10-Jun-26
Sell* 118 167.50p Automatic Execution
 15:23:15 - 10-Jun-26
Buy* 950 169.975p Ordinary
 14:44:43 - 10-Jun-26
Unknown* 246 167.00p OTC Trade
 13:21:34 - 10-Jun-26
Buy* 223 167.00p Automatic Execution
 13:21:34 - 10-Jun-26
Buy* 2,169 166.50p Automatic Execution
 13:17:39 - 10-Jun-26
Buy* 2,000 166.495p Ordinary
 13:17:12 - 10-Jun-26
Buy* 2,000 166.495p Ordinary
 13:16:10 - 10-Jun-26
Sell* 1,500 166.00p SI Trade
 13:13:30 - 10-Jun-26
Sell* 1,807 166.00p SI Trade
 13:09:04 - 10-Jun-26
Sell* 378 166.00p Automatic Execution
 13:09:03 - 10-Jun-26
Buy* 15 166.50p Automatic Execution
 13:09:03 - 10-Jun-26
Sell* 1,811 166.50p Automatic Execution
 13:09:03 - 10-Jun-26
Sell* 1,005 167.00p Automatic Execution
 13:09:03 - 10-Jun-26
Sell* 4,397 167.00p Automatic Execution
 13:09:03 - 10-Jun-26
Sell* 20 166.00p Automatic Execution
 13:09:03 - 10-Jun-26
Sell* 34 166.00p Automatic Execution
 13:09:03 - 10-Jun-26
Buy* 80 171.45p Ordinary
 11:41:02 - 10-Jun-26
Sell* 94 167.0051p Ordinary
 11:40:24 - 10-Jun-26
Sell* 10,000 167.0501p Ordinary
 08:41:02 - 10-Jun-26
Sell* 1 166.50p SI Trade
 08:11:52 - 10-Jun-26
Sell* 626 167.50p Uncrossing Trade
 16:35:27 - 09-Jun-26
Sell* 45 167.00p Automatic Execution
 15:50:01 - 09-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00