Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zotefoams Plc (ZTF) Share Price

Intraday
Historical

Price	457.00p on 12-11-2026 at 19:35:10
Change	2.00p 0.44%
Buy	461.00p
Sell	458.50p

Last Trade:	Buy 6,232.00 at 455.686p
Day's Volume:	60,354
Last Close:	457.00p
Open:	455.00p
ISIN:	GB0009896605

Day's Range	451.00p - 463.50p
52wk Range:	320.00p - 511.00p
Market Capitalisation:	£225.31m
VWAP:	458.58312p
Shares in Issue:	49.30m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zotefoams Plc (ZTF) Latest Trades
Buy*	6,232	455.686p	SI Trade	17:09:33 - 12-Nov-26
Sell*	9,099	457.00p	Uncrossing Trade	16:35:05 - 12-Nov-26
Sell*	8	459.00p	Automatic Execution	16:29:59 - 12-Nov-26
Buy*	191	459.50p	Automatic Execution	16:27:14 - 12-Nov-26
Buy*	115	459.50p	Automatic Execution	16:27:14 - 12-Nov-26
Buy*	52	459.50p	Automatic Execution	16:27:14 - 12-Nov-26
Buy*	2	459.50p	Automatic Execution	16:27:03 - 12-Nov-26
Buy*	102	459.50p	Automatic Execution	16:27:03 - 12-Nov-26
Sell*	3	458.00p	Automatic Execution	16:19:05 - 12-Nov-26
Sell*	52	458.00p	Automatic Execution	16:19:05 - 12-Nov-26

See more Zotefoams Plc trades

Zotefoams Plc (ZTF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	455.00	463.50	451.00	457.00	60,354
11th Nov 2026 (Wed)	455.00	462.00	455.00	455.00	49,073
10th Nov 2026 (Tue)	455.00	467.50	455.00	456.00	53,470
9th Nov 2026 (Mon)	460.00	465.00	450.00	457.50	44,874
6th Nov 2026 (Fri)	460.00	462.00	442.50	462.00	132,045
5th Nov 2026 (Thu)	452.00	453.00	440.00	446.50	192,386
4th Nov 2026 (Wed)	470.00	470.00	435.25	452.00	285,671
3rd Nov 2026 (Tue)	475.00	485.50	472.00	478.00	24,168
2nd Nov 2026 (Mon)	472.00	485.50	472.00	477.00	134,001
30th Oct 2026 (Fri)	490.00	490.00	460.50	472.00	135,557
29th Oct 2026 (Thu)	490.00	490.00	475.00	475.00	53,337
28th Oct 2026 (Wed)	480.00	488.50	478.50	478.50	27,998
27th Oct 2026 (Tue)	486.50	486.50	480.00	481.50	40,629
26th Oct 2026 (Mon)	483.50	488.50	483.50	486.50	26,471
23rd Oct 2026 (Fri)	485.00	485.00	473.50	477.50	65,192
22nd Oct 2026 (Thu)	492.00	497.50	485.50	485.50	23,602
21st Oct 2026 (Wed)	482.00	504.00	482.00	495.00	55,362
20th Oct 2026 (Tue)	482.50	493.00	482.00	487.50	50,679
19th Oct 2026 (Mon)	495.00	511.00	484.00	492.00	197,589
16th Oct 2026 (Fri)	465.00	504.00	464.00	500.00	785,861
15th Oct 2026 (Thu)	470.00	480.00	465.00	466.00	203,180
14th Oct 2026 (Wed)	459.00	477.50	457.00	470.00	49,140
13th Oct 2026 (Tue)	444.50	456.50	443.00	456.50	108,463

See more Zotefoams Plc price history

Date	Source	Headline
Zotefoams Plc (ZTF) Regulatory News
10th Nov 2026 7:00 am	RNS	Notification of Transactions of Directors/PDMRs
9th Nov 2026 11:48 am	RNS	Holding(s) in Company
4th Nov 2026 7:00 am	RNS	Trading Update
14th Oct 2026 7:00 am	RNS	Notification of Transactions of Directors/PDMRs
13th Oct 2026 3:01 pm	RNS	Acquisition of Verttec
13th Oct 2026 7:00 am	RNS	Notification of Transactions of Directors/PDMRs
29th Sep 2026 2:34 pm	RNS	Holding(s) in Company
23rd Sep 2026 1:24 pm	RNS	Holding(s) in Company
18th Sep 2026 12:12 pm	RNS	Holding(s) in Company
18th Sep 2026 11:03 am	RNS	Notification of Transactions of Directors/PDMRs

See more Zotefoams Plc regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62