Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Zotefoams (ZTF)

Price 372.00p on 31-01-2023 at 17:30:05
Change 17.00p 4.79%
Buy 370.00p
Sell 368.00p
Buy / Sell ZTF Shares
Last Trade: Sell 1,158.00 at 372.00p
Day's Volume: 40,320
Last Close: 372.00p
Open: 360.00p
ISIN: GB0009896605
Day's Range 351.00p - 372.00p
52wk Range: 233.00p - 381.00p
Market Capitalisation: £181m
VWAP: 363.01444p
Shares in Issue: 49m

Recent Trades History Zotefoams (ZTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,158 372.00p Ordinary
16:36:16 - 31-Jan-23
Buy* 122 372.00p Automatic Execution
16:35:16 - 31-Jan-23
Buy* 3,840 372.00p Suspected BUY Trade
16:35:16 - 31-Jan-23
Buy* 500 369.76p Ordinary
16:28:55 - 31-Jan-23
Buy* 250 370.00p Automatic Execution
16:26:38 - 31-Jan-23
Buy* 387 370.00p Automatic Execution
16:24:58 - 31-Jan-23
Buy* 75 370.00p Automatic Execution
16:21:52 - 31-Jan-23
Buy* 250 370.00p Automatic Execution
16:21:18 - 31-Jan-23
Buy* 1,680 369.3806p Ordinary
16:19:46 - 31-Jan-23
Buy* 374 370.00p Automatic Execution
16:18:19 - 31-Jan-23

Share Price History for Zotefoams

Time period:
Date Open High Low Close Volume

Share News for Zotefoams

Zotefoams celebrates revenue above expectations, raises profit target

19th Jan 2023 12:11

(Alliance News) - Zotefoams PLC on Thursday celebrated full-year revenue above market expectations, following a strong trading performance across its key business units. Read More

Zotefoams appoints chair designate before incumbent chair's departure

17th Jan 2023 16:43

(Alliance News) - Zotefoams PLC on Tuesday said it appointed a new chair designate to replace its departing incumbent chair sometime in 2023. Read More

UK earnings, trading statements calendar - next 7 days

12th Jan 2023 15:47

Read More

LONDON MARKET MIDDAY: Bank of England lifts rates by half a percent

15th Dec 2022 12:23

(Alliance News) - Stock prices in London were lower at midday, after the Bank of England raised UK interest rates by half a percentage point, as expected. Read More

Zotefoams expects full-year profit to beat market expectations

15th Dec 2022 11:28

(Alliance News) - Zotefoams PLC shares were up on Thursday, after it said it expects 2022 profit to beat market expectations of GBP10.7 million. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered