Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Zotefoams (ZTF)

Price 375.00p on 12-04-2024 at 16:30:03
Change 13.00p 3.59%
Buy 380.00p
Sell 375.00p
Buy / Sell ZTF Shares
Last Trade: Unknown 13.00 at 375.00p
Day's Volume: 35,785
Last Close: 375.00p
Open: 363.00p
ISIN: GB0009896605
Day's Range 363.00p - 379.00p
52wk Range: 269.00p - 415.00p
Market Capitalisation: £183m
VWAP: 377.34192p
Shares in Issue: 49m

Recent Trades History Zotefoams (ZTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 375.00p OTC Trade
16:29:17 - 12-Apr-24
Sell* 382 375.00p Uncrossing Trade
15:35:16 - 12-Apr-24
Sell* 757 375.00p Automatic Execution
15:28:30 - 12-Apr-24
Sell* 449 375.00p Automatic Execution
15:22:57 - 12-Apr-24
Sell* 1,245 375.00p Automatic Execution
15:22:57 - 12-Apr-24
Sell* 500 377.25p Ordinary
14:41:36 - 12-Apr-24
Buy* 1,311 379.10p Ordinary
14:15:50 - 12-Apr-24
Buy* 600 379.10p Ordinary
13:41:27 - 12-Apr-24
Buy* 750 379.10p Ordinary
12:00:57 - 12-Apr-24
Unknown* 10,000 379.00p SI Trade
10:34:37 - 12-Apr-24

Share Price History for Zotefoams

Time period:
Date Open High Low Close Volume

Share News for Zotefoams

SMALL-CAP WINNERS & LOSERS: Pantheon Infrastructure net assets rise

3rd Apr 2024 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Zotefoams welcomes Coats Group's Ronan Cox as new chief executive

26th Mar 2024 14:06

(Alliance News) - Zotefoams PLC on Tuesday announced the appointment of Ronan Cox as its new chief executive officer. Read More

DIRECTOR DEALINGS: Coca-Cola HBC CEO sells GBP375,000 in shares

26th Mar 2024 13:50

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Zotefoams Senior Executive buys GP110,000 in shares

25th Mar 2024 18:36

Zotefoams PLC - Croydon, south London-based cellular material technology - Senior Executive Neil Court-Johnston buys 29,261 shares at GBP3.78 each, worth GBP110,463, in London on Friday. Read More

EARNINGS: Harworth aims higher; Staffline and Eagle Eye swing to loss

19th Mar 2024 13:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered