Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zotefoams (ZTF)

Intraday
Historical

Price	350.00p on 02-06-2023 at 16:44:00
Change	2.50p 0.71%
Buy	364.00p
Sell	344.00p
Buy / Sell ZTF Shares

Last Trade:	Unknown 20,000.00 at 350.00p
Day's Volume:	39,734
Last Close:	354.00p
Open:	350.00p
ISIN:	GB0009896605

Day's Range	350.00p - 350.00p
52wk Range:	233.00p - 414.00p
Market Capitalisation:	£170m
VWAP:	349.8638p
Shares in Issue:	49m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Zotefoams (ZTF)
Unknown*	20,000	350.00p	Ordinary	15:43:59 - 02-Jun-23
Sell*	391	346.20p	Ordinary	14:19:36 - 02-Jun-23
Sell*	6	352.00p	Ordinary	14:00:29 - 02-Jun-23
Sell*	1,000	350.00p	Automatic Execution	12:24:33 - 02-Jun-23
Sell*	1,000	352.00p	Ordinary	12:24:16 - 02-Jun-23
Unknown*	14,306	350.00p	Ordinary	10:46:12 - 02-Jun-23
Sell*	1,000	352.00p	Ordinary	11:34:57 - 02-Jun-23
Sell*	31	352.00p	Ordinary	11:32:48 - 02-Jun-23
Unknown*	231,691	350.00p	Ordinary	15:40:20 - 01-Jun-23
Sell*	2,000	346.00p	Ordinary	08:34:40 - 02-Jun-23

Share Price History for Zotefoams
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,607.28

Change117.01