| Price | 372.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | 17.00p 4.79% |
| Buy | 370.00p |
| Sell | 368.00p |
| Buy / Sell ZTF Shares | |
| Last Trade: | Sell 1,158.00 at 372.00p |
| Day's Volume: | 40,320 |
| Last Close: | 372.00p |
| Open: | 360.00p |
| ISIN: | GB0009896605 |
| Day's Range | 351.00p - 372.00p |
| 52wk Range: | 233.00p - 381.00p |
| Market Capitalisation: | £181m |
| VWAP: | 363.01444p |
| Shares in Issue: | 49m |
Recent Trades History Zotefoams (ZTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,158 | 372.00p | Ordinary |
16:36:16 - 31-Jan-23 |
| Buy* | 122 | 372.00p | Automatic Execution |
16:35:16 - 31-Jan-23 |
| Buy* | 3,840 | 372.00p | Suspected BUY Trade |
16:35:16 - 31-Jan-23 |
| Buy* | 500 | 369.76p | Ordinary |
16:28:55 - 31-Jan-23 |
| Buy* | 250 | 370.00p | Automatic Execution |
16:26:38 - 31-Jan-23 |
| Buy* | 387 | 370.00p | Automatic Execution |
16:24:58 - 31-Jan-23 |
| Buy* | 75 | 370.00p | Automatic Execution |
16:21:52 - 31-Jan-23 |
| Buy* | 250 | 370.00p | Automatic Execution |
16:21:18 - 31-Jan-23 |
| Buy* | 1,680 | 369.3806p | Ordinary |
16:19:46 - 31-Jan-23 |
| Buy* | 374 | 370.00p | Automatic Execution |
16:18:19 - 31-Jan-23 |
