| Price | 482.50p on 23-10-2026 at 13:03:47 |
|---|---|
| Change | -3.00p -0.62% |
| Buy | 486.50p |
| Sell | 480.50p |
| Last Trade: | Buy 60.00 at 482.50p |
| Day's Volume: | 18,688 |
| Last Close: | 485.50p |
| Open: | 485.00p |
| ISIN: | GB0009896605 |
| Day's Range | 473.50p - 485.00p |
| 52wk Range: | 320.00p - 511.00p |
| Market Capitalisation: | £237.88m |
| VWAP: | 479.94826p |
| Shares in Issue: | 49.30m |
Zotefoams Plc (ZTF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 482.50p | Automatic Execution |
14:01:57 - 23-Oct-26 |
| Buy* | 93 | 482.50p | Automatic Execution |
14:01:57 - 23-Oct-26 |
| Buy* | 38 | 479.25p | SI Trade |
13:06:07 - 23-Oct-26 |
| Buy* | 153 | 477.00p | Automatic Execution |
12:49:09 - 23-Oct-26 |
| Buy* | 492 | 477.00p | Automatic Execution |
12:49:09 - 23-Oct-26 |
| Sell* | 34 | 473.50p | Automatic Execution |
12:49:08 - 23-Oct-26 |
| Sell* | 10 | 474.00p | Automatic Execution |
12:49:08 - 23-Oct-26 |
| Sell* | 35 | 474.50p | Automatic Execution |
12:49:08 - 23-Oct-26 |
| Sell* | 62 | 474.50p | Automatic Execution |
12:49:08 - 23-Oct-26 |
| Buy* | 339 | 477.00p | Automatic Execution |
12:37:35 - 23-Oct-26 |
Zotefoams Plc (ZTF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 7:00 am | RNS | Notification of Transactions of Directors/PDMRs |
| 13th Oct 2026 3:01 pm | RNS | Acquisition of Verttec |
| 13th Oct 2026 7:00 am | RNS | Notification of Transactions of Directors/PDMRs |
| 29th Sep 2026 2:34 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 1:24 pm | RNS | Holding(s) in Company |
| 18th Sep 2026 12:12 pm | RNS | Holding(s) in Company |
| 18th Sep 2026 11:03 am | RNS | Notification of Transactions of Directors/PDMRs |
| 17th Sep 2026 2:38 pm | RNS | Holding(s) in Company |
| 14th Sep 2026 7:00 am | RNS | Grant of Options under SAYE Plan & PDMR Notice |
| 17th Aug 2026 7:00 am | RNS | Notification of Transactions of Directors/PDMRs |
