TRADING UPDATES: Powerhouse resolves claim; PCI-PAL wins court case
22nd May 2024 21:05
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 482.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 21.00p 4.56% |
| Buy | 485.00p |
| Sell | 479.00p |
| Buy / Sell ZTF Shares | |
| Last Trade: | Buy 5,064.00 at 482.00p |
| Day's Volume: | 45,781 |
| Last Close: | 482.00p |
| Open: | 471.00p |
| ISIN: | GB0009896605 |
| Day's Range | 471.00p - 485.00p |
| 52wk Range: | 269.00p - 590.00p |
| Market Capitalisation: | £234m |
| VWAP: | 480.27962p |
| Shares in Issue: | 49m |
Recent Trades History Zotefoams (ZTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,064 | 482.00p | Suspected BUY Trade |
15:36:52 - 26-Jul-24 |
| Buy* | 7,262 | 482.00p | Suspected BUY Trade |
15:35:29 - 26-Jul-24 |
| Sell* | 280 | 479.00p | Automatic Execution |
15:28:14 - 26-Jul-24 |
| Buy* | 131 | 485.00p | Automatic Execution |
15:28:13 - 26-Jul-24 |
| Sell* | 81 | 479.00p | Automatic Execution |
15:27:43 - 26-Jul-24 |
| Sell* | 145 | 473.807p | Ordinary |
15:14:50 - 26-Jul-24 |
| Buy* | 500 | 479.393p | Ordinary |
14:47:00 - 26-Jul-24 |
| Buy* | 500 | 479.386p | Ordinary |
14:37:03 - 26-Jul-24 |
| Buy* | 163 | 485.00p | SI Trade |
14:26:43 - 26-Jul-24 |
| Sell* | 311 | 471.00p | Automatic Execution |
14:26:43 - 26-Jul-24 |