Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Zotefoams (ZTF)

Price 334.00p on 02-10-2023 at 08:12:05
Change 0.00p 0%
Buy 349.00p
Sell 336.00p
Buy / Sell ZTF Shares
Last Trade: Sell 2,000.00 at 337.43p
Day's Volume: 2,001
Last Close: 334.00p
Open: 334.00p
ISIN: GB0009896605
Day's Range 0.00p - 0.00p
52wk Range: 233.00p - 415.00p
Market Capitalisation: £163m
VWAP: 337.43578p
Shares in Issue: 49m

Recent Trades History Zotefoams (ZTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 337.43p Ordinary
08:12:04 - 02-Oct-23
Buy* 1 349.00p Ordinary
07:30:18 - 02-Oct-23
Unknown* 425 334.004p Ordinary
Currency Conversion
OTC Trade
16:43:59 - 29-Sep-23

Share Price History for Zotefoams

Time period:
Date Open High Low Close Volume

Share News for Zotefoams

UK dividends calendar - next 7 days

29th Sep 2023 15:47

Read More

UK dividends calendar - next 7 days

31st Aug 2023 15:51

Read More

Zotefoams interim performance driven by strong sales growth

8th Aug 2023 10:28

(Alliance News) - Zotefoams PLC on Tuesday said strong sales growth drove its half year profit and revenue and is on track to meet market consensus. Read More

SMALL-CAP WINNERS & LOSERS: Palace Capital rises on share buyback

8th Aug 2023 09:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON MARKET OPEN: Miners down as China trade data disappoints

8th Aug 2023 09:03

(Alliance News) - The FTSE 100 opened lower on Tuesday, dragged down by China-exposed stocks, as investors digest some disappointing trade data from the world's second-largest economy. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered