Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Zotefoams (ZTF)

Price 264.00p on 30-09-2022 at 16:30:04
Change 1.50p 0.59%
Buy 264.00p
Sell 248.00p
Buy / Sell ZTF Shares
Last Trade: Unknown 10,451.00 at 256.00p
Day's Volume: 21,291
Last Close: 256.00p
Open: 262.00p
ISIN: GB0009896605
Day's Range 262.00p - 264.00p
52wk Range: 245.00p - 448.00p
Market Capitalisation: £128m
VWAP: 251.41762p
Shares in Issue: 49m

Recent Trades History Zotefoams (ZTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,451 256.00p Ordinary
15:44:03 - 30-Sep-22
Buy* 21 264.00p Automatic Execution
15:29:43 - 30-Sep-22
Buy* 29 264.00p Automatic Execution
15:28:28 - 30-Sep-22
Buy* 34 262.00p Automatic Execution
15:28:13 - 30-Sep-22
Unknown* 10,470 246.5693p Ordinary
12:35:38 - 30-Sep-22
Buy* 286 257.9999p Ordinary
10:55:45 - 30-Sep-22
Unknown* 32 251.031p Ordinary
Currency Conversion
OTC Trade
17:04:47 - 29-Sep-22

Share Price History for Zotefoams

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered