| Price | 264.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 1.50p 0.59% |
| Buy | 264.00p |
| Sell | 248.00p |
| Buy / Sell ZTF Shares | |
| Last Trade: | Unknown 10,451.00 at 256.00p |
| Day's Volume: | 21,291 |
| Last Close: | 256.00p |
| Open: | 262.00p |
| ISIN: | GB0009896605 |
| Day's Range | 262.00p - 264.00p |
| 52wk Range: | 245.00p - 448.00p |
| Market Capitalisation: | £128m |
| VWAP: | 251.41762p |
| Shares in Issue: | 49m |
Recent Trades History Zotefoams (ZTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,451 | 256.00p | Ordinary |
15:44:03 - 30-Sep-22 |
| Buy* | 21 | 264.00p | Automatic Execution |
15:29:43 - 30-Sep-22 |
| Buy* | 29 | 264.00p | Automatic Execution |
15:28:28 - 30-Sep-22 |
| Buy* | 34 | 262.00p | Automatic Execution |
15:28:13 - 30-Sep-22 |
| Unknown* | 10,470 | 246.5693p | Ordinary |
12:35:38 - 30-Sep-22 |
| Buy* | 286 | 257.9999p | Ordinary |
10:55:45 - 30-Sep-22 |
| Unknown* | 32 | 251.031p | Ordinary Currency Conversion OTC Trade |
17:04:47 - 29-Sep-22 |
