Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zotefoams Plc (ZTF) Share Price

Intraday
Historical

Price	460.50p on 03-08-2026 at 05:00:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 2,506.00 at 459.995p
Day's Volume:	0
Last Close:	460.50p
Open:	0.00p
ISIN:	GB0009896605

Day's Range	0.00p - 0.00p
52wk Range:	302.00p - 479.00p
Market Capitalisation:	£226.48m
VWAP:	0.00p
Shares in Issue:	49.18m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zotefoams Plc (ZTF) Latest Trades
Sell*	2,506	459.995p	SI Trade	17:10:25 - 31-Jul-26
Unknown*	15,944	460.50p	Ordinary	16:38:36 - 31-Jul-26
Sell*	36,574	460.50p	Uncrossing Trade	16:35:21 - 31-Jul-26
Sell*	10	460.50p	Automatic Execution	16:29:33 - 31-Jul-26
Sell*	181	460.50p	Automatic Execution	16:29:33 - 31-Jul-26
Buy*	43	464.00p	Automatic Execution	16:24:02 - 31-Jul-26
Sell*	191	463.00p	Automatic Execution	16:23:26 - 31-Jul-26
Sell*	170	463.00p	Automatic Execution	16:23:26 - 31-Jul-26
Buy*	10	465.50p	Automatic Execution	16:20:11 - 31-Jul-26
Sell*	10	463.00p	Automatic Execution	16:20:11 - 31-Jul-26

See more Zotefoams Plc trades

Zotefoams Plc (ZTF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	462.50	470.00	458.00	460.50	76,063
30th Jul 2026 (Thu)	454.00	464.50	454.00	461.50	32,396
29th Jul 2026 (Wed)	463.50	463.50	454.00	462.00	36,143
28th Jul 2026 (Tue)	465.00	465.00	454.00	460.00	156,719
27th Jul 2026 (Mon)	475.00	475.00	454.50	454.50	154,894
24th Jul 2026 (Fri)	455.00	469.50	450.00	469.50	52,786
23rd Jul 2026 (Thu)	455.00	457.50	441.00	457.50	33,212
22nd Jul 2026 (Wed)	440.00	453.50	434.00	453.50	117,773
21st Jul 2026 (Tue)	432.00	440.00	428.50	438.00	26,365
20th Jul 2026 (Mon)	450.00	450.00	430.00	430.00	32,811
17th Jul 2026 (Fri)	439.50	447.50	428.50	439.00	82,675
16th Jul 2026 (Thu)	436.00	436.00	425.50	436.00	466,740
15th Jul 2026 (Wed)	430.00	431.50	420.00	420.00	56,447
14th Jul 2026 (Tue)	450.00	450.00	430.00	431.00	38,546
13th Jul 2026 (Mon)	430.00	445.50	430.00	444.00	70,505
10th Jul 2026 (Fri)	444.00	446.50	437.00	442.00	30,468
9th Jul 2026 (Thu)	449.50	449.50	436.00	446.00	34,802
8th Jul 2026 (Wed)	440.00	445.00	429.00	443.00	72,963
7th Jul 2026 (Tue)	449.00	453.00	444.00	444.00	24,954
6th Jul 2026 (Mon)	459.50	462.00	445.00	449.50	105,665
3rd Jul 2026 (Fri)	448.00	458.00	439.00	455.00	104,553

See more Zotefoams Plc price history

Date	Source	Headline
Zotefoams Plc (ZTF) Regulatory News
22nd Jul 2026 7:00 am	RNS	Notice of Results & Investor Presentation
16th Jul 2026 4:13 pm	RNS	Notification of Transactions of Directors/PDMRs
15th Jul 2026 7:00 am	RNS	Publication of Circular & Notice of GM
17th Jun 2026 10:08 am	RNS	Notification of Transactions of Directors/PDMRs
8th Jun 2026 11:16 am	RNS	Holding(s) in Company
27th May 2026 4:06 pm	RNS	Notification of Transactions of Directors/PDMRs
27th May 2026 4:00 pm	RNS	Result of the 2026 Annual General Meeting
27th May 2026 7:00 am	RNS	Trading Update
12th May 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
11th May 2026 7:00 am	RNS	Notification of Transactions of Directors/PDMRs

See more Zotefoams Plc regulatory news

FTSE 100 Latest

Value10,868.05

Change0.00