| Price | 442.00p on 10-07-2026 at 18:35:09 |
|---|---|
| Change | -4.00p -0.9% |
| Buy | 446.50p |
| Sell | 442.00p |
| Last Trade: | Sell 6,714.00 at 442.00p |
| Day's Volume: | 30,468 |
| Last Close: | 442.00p |
| Open: | 444.00p |
| ISIN: | GB0009896605 |
| Day's Range | 437.00p - 446.50p |
| 52wk Range: | 265.00p - 479.00p |
| Market Capitalisation: | £217.38m |
| VWAP: | 441.56847p |
| Shares in Issue: | 49.18m |
Zotefoams Plc (ZTF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,714 | 442.00p | Uncrossing Trade |
16:35:25 - 10-Jul-26 |
| Sell* | 9 | 442.00p | Automatic Execution |
16:29:58 - 10-Jul-26 |
| Buy* | 103 | 446.50p | Automatic Execution |
16:26:00 - 10-Jul-26 |
| Sell* | 150 | 443.50p | Automatic Execution |
16:26:00 - 10-Jul-26 |
| Sell* | 14 | 443.50p | Automatic Execution |
16:26:00 - 10-Jul-26 |
| Sell* | 452 | 444.415p | Negotiated Trade |
16:18:28 - 10-Jul-26 |
| Buy* | 305 | 445.50p | Automatic Execution |
16:17:44 - 10-Jul-26 |
| Buy* | 168 | 445.00p | Automatic Execution |
16:17:44 - 10-Jul-26 |
| Sell* | 100 | 442.00p | SI Trade |
16:17:39 - 10-Jul-26 |
| Sell* | 107 | 444.00p | Automatic Execution |
16:10:02 - 10-Jul-26 |
Zotefoams Plc (ZTF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 10:08 am | RNS | Notification of Transactions of Directors/PDMRs |
| 8th Jun 2026 11:16 am | RNS | Holding(s) in Company |
| 27th May 2026 4:06 pm | RNS | Notification of Transactions of Directors/PDMRs |
| 27th May 2026 4:00 pm | RNS | Result of the 2026 Annual General Meeting |
| 27th May 2026 7:00 am | RNS | Trading Update |
| 12th May 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 11th May 2026 7:00 am | RNS | Notification of Transactions of Directors/PDMRs |
| 7th May 2026 7:00 am | RNS | Issue of Equity |
| 30th Apr 2026 1:00 pm | RNS | Final Dividend Payment Date |
| 27th Apr 2026 7:00 am | RNS | 2025 Annual Report and Notice of the 2026 AGM |
