Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zotefoams (ZTF)

Price 372.00p on 31-01-2023 at 17:30:05
Change 17.00p 4.79%
Buy 370.00p
Sell 368.00p
Buy / Sell ZTF Shares
Last Trade: Sell 1,158.00 at 372.00p
Day's Volume: 40,320
Last Close: 372.00p
Open: 360.00p
ISIN: GB0009896605
Day's Range 351.00p - 372.00p
52wk Range: 233.00p - 381.00p
Market Capitalisation: £181m
VWAP: 363.01444p
Shares in Issue: 49m

Recent Trades History Zotefoams (ZTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,158 372.00p Ordinary
16:36:16 - 31-Jan-23
Buy* 122 372.00p Automatic Execution
16:35:16 - 31-Jan-23
Buy* 3,840 372.00p Suspected BUY Trade
16:35:16 - 31-Jan-23
Buy* 500 369.76p Ordinary
16:28:55 - 31-Jan-23
Buy* 250 370.00p Automatic Execution
16:26:38 - 31-Jan-23
Buy* 387 370.00p Automatic Execution
16:24:58 - 31-Jan-23
Buy* 75 370.00p Automatic Execution
16:21:52 - 31-Jan-23
Buy* 250 370.00p Automatic Execution
16:21:18 - 31-Jan-23
Buy* 1,680 369.3806p Ordinary
16:19:46 - 31-Jan-23
Buy* 374 370.00p Automatic Execution
16:18:19 - 31-Jan-23

Share Price History for Zotefoams

Time period:
to
Date Open High Low Close Volume

Share News for Zotefoams

Zotefoams celebrates revenue above expectations, raises profit target

19th Jan 2023 12:11

(Alliance News) - Zotefoams PLC on Thursday celebrated full-year revenue above market expectations, following a strong trading performance across its key business units. Read More

Zotefoams appoints chair designate before incumbent chair's departure

17th Jan 2023 16:43

(Alliance News) - Zotefoams PLC on Tuesday said it appointed a new chair designate to replace its departing incumbent chair sometime in 2023. Read More

UK earnings, trading statements calendar - next 7 days

12th Jan 2023 15:47

Read More

LONDON MARKET MIDDAY: Bank of England lifts rates by half a percent

15th Dec 2022 12:23

(Alliance News) - Stock prices in London were lower at midday, after the Bank of England raised UK interest rates by half a percentage point, as expected. Read More

Zotefoams expects full-year profit to beat market expectations

15th Dec 2022 11:28

(Alliance News) - Zotefoams PLC shares were up on Thursday, after it said it expects 2022 profit to beat market expectations of GBP10.7 million. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered