Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zotefoams Plc (ZTF) Share Price

Intraday
Historical

Price	393.50p on 21-04-2026 at 11:02:19
Change	15.50p 4.1%
Buy	399.50p
Sell	397.50p

Last Trade:	Sell 10,000.00 at 392.2484p
Day's Volume:	636,648
Last Close:	378.00p
Open:	389.00p
ISIN:	GB0009896605

Day's Range	381.00p - 395.00p
52wk Range:	238.00p - 479.00p
Market Capitalisation:	£192.52m
VWAP:	381.29815p
Shares in Issue:	48.92m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zotefoams Plc (ZTF) Latest Trades
Sell*	10,000	392.2484p	Ordinary	12:02:16 - 21-Apr-26
Buy*	1	399.00p	SI Trade	12:02:10 - 21-Apr-26
Sell*	650	395.00p	Ordinary	11:59:05 - 21-Apr-26
Sell*	250	395.334p	Negotiated Trade	11:54:50 - 21-Apr-26
Sell*	1	387.50p	SI Trade	11:48:25 - 21-Apr-26
Sell*	398	393.50p	Automatic Execution	11:48:25 - 21-Apr-26
Sell*	281	395.00p	Automatic Execution	11:48:25 - 21-Apr-26
Sell*	535	395.00p	Automatic Execution	11:48:25 - 21-Apr-26
Sell*	38	395.00p	Automatic Execution	11:48:25 - 21-Apr-26
Sell*	288	395.00p	Automatic Execution	11:48:25 - 21-Apr-26

See more Zotefoams Plc trades

Zotefoams Plc (ZTF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	390.00	390.00	376.00	378.00	115,377
17th Apr 2026 (Fri)	390.00	390.00	375.00	384.50	89,507
16th Apr 2026 (Thu)	375.50	384.00	370.00	374.00	23,147
15th Apr 2026 (Wed)	390.00	390.00	377.00	377.50	101,275
14th Apr 2026 (Tue)	382.00	382.00	375.00	379.00	179,141
13th Apr 2026 (Mon)	380.00	380.00	372.00	372.00	80,177
10th Apr 2026 (Fri)	381.50	388.00	377.50	388.00	197,060
9th Apr 2026 (Thu)	378.50	380.50	375.00	378.00	62,379
8th Apr 2026 (Wed)	370.00	385.00	370.00	380.00	80,832
7th Apr 2026 (Tue)	359.50	375.00	355.00	360.00	145,096
6th Apr 2026 (Mon)	358.00	358.00	358.00	358.00	0
3rd Apr 2026 (Fri)	358.00	358.00	358.00	358.00	0
2nd Apr 2026 (Thu)	360.00	360.00	344.00	358.00	126,329
1st Apr 2026 (Wed)	345.00	357.00	335.00	357.00	1,067,711
31st Mar 2026 (Tue)	345.00	345.00	338.00	339.00	167,616
30th Mar 2026 (Mon)	336.00	344.00	320.00	342.00	623,369
27th Mar 2026 (Fri)	343.00	349.00	328.00	336.00	381,826
26th Mar 2026 (Thu)	347.00	350.00	347.00	347.00	100,122
25th Mar 2026 (Wed)	352.00	358.00	350.00	350.00	127,561
24th Mar 2026 (Tue)	353.00	360.00	347.00	347.00	73,313
23rd Mar 2026 (Mon)	350.00	366.00	330.00	353.00	668,535

See more Zotefoams Plc price history

Date	Source	Headline
Zotefoams Plc (ZTF) Regulatory News
15th Apr 2026 9:24 am	RNS	Notification of Transactions of Directors/PDMRs
31st Mar 2026 6:06 pm	RNS	Holding(s) in Company
25th Mar 2026 9:35 am	RNS	Notification Of Transactions Of Directors/PDMRs
17th Mar 2026 7:00 am	RNS	Preliminary Results
17th Mar 2026 7:00 am	RNS	Preliminary Results
16th Mar 2026 1:24 pm	RNS	Notification Of Transactions Of Directors/PDMRs
16th Mar 2026 1:24 pm	RNS	Notification Of Transactions Of Directors/PDMRs
11th Mar 2026 7:00 am	RNS	Preliminary results presentation
11th Mar 2026 7:00 am	RNS	Preliminary results presentation
13th Feb 2026 7:00 am	RNS	Notification Of Transactions Of Directors/PDMRs

See more Zotefoams Plc regulatory news

FTSE 100 Latest

Value10,622.65

Change13.57