Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Zotefoams (ZTF)

Price 514.00p on 17-05-2024 at 16:30:02
Change 26.00p 5.33%
Buy 526.00p
Sell 518.00p
Buy / Sell ZTF Shares
Last Trade: Unknown 8,230.00 at 518.00p
Day's Volume: 316,894
Last Close: 514.00p
Open: 488.00p
ISIN: GB0009896605
Day's Range 488.00p - 540.00p
52wk Range: 269.00p - 540.00p
Market Capitalisation: £250m
VWAP: 524.81776p
Shares in Issue: 49m

Recent Trades History Zotefoams (ZTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,230 518.00p Ordinary
15:04:18 - 17-May-24
Buy* 87,514 525.094p Suspected BUY Trade
15:55:34 - 17-May-24
Unknown* 7,323 518.16p Ordinary
14:43:13 - 17-May-24
Sell* 2,917 514.00p Uncrossing Trade
15:35:28 - 17-May-24
Sell* 187 518.00p Automatic Execution
15:26:33 - 17-May-24
Buy* 26,021 529.00p Suspected BUY Trade
15:22:17 - 17-May-24
Buy* 383 523.673p Ordinary
15:20:28 - 17-May-24
Buy* 10 526.00p SI Trade
15:12:26 - 17-May-24
Buy* 8 526.00p SI Trade
15:12:26 - 17-May-24
Buy* 10 526.00p SI Trade
15:12:26 - 17-May-24

Share Price History for Zotefoams

Time period:
Date Open High Low Close Volume

Share News for Zotefoams

UK shareholder meetings calendar - next 7 days

15th May 2024 16:04

Read More

Zotefoams ponders bringing in investor for new beverage carton ReZorce

15th May 2024 13:09

(Alliance News) - Zotefoams PLC on Wednesday reported "good progress" towards the commercialisation of ReZorce, a mono-material barrier packaging substrate in beverage carton applications. Read More

LONDON MARKET MIDDAY: FTSE 100 hits record ahead of US inflation data

15th May 2024 11:59

(Alliance News) - The FTSE 100 in London hit a fresh record on Wednesday, as investors shake off nerves ahead of a key US inflation reading this afternoon. Read More

SMALL-CAP WINNERS & LOSERS: Zotefoams rises on ReZorce progress

15th May 2024 09:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

TRADING UPDATES: Abingdon Health buys IVDeology Holdings

7th May 2024 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered