SMALL-CAP WINNERS & LOSERS: Zotefoam puts ReZorce on the back burner
18th Dec 2024 10:46
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 298.00p on 22-01-2025 at 08:36:05 |
|---|---|
| Change | 3.00p 1.02% |
| Buy | 314.00p |
| Sell | 298.00p |
| Buy / Sell ZTF Shares | |
| Last Trade: | Sell 24.00 at 305.00p |
| Day's Volume: | 7,446 |
| Last Close: | 295.00p |
| Open: | 295.00p |
| ISIN: | GB0009896605 |
| Day's Range | 295.00p - 298.00p |
| 52wk Range: | 280.00p - 590.00p |
| Market Capitalisation: | £145m |
| VWAP: | 298.11252p |
| Shares in Issue: | 49m |
Recent Trades History Zotefoams (ZTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 305.00p | Ordinary |
08:36:02 - 22-Jan-25 |
| Sell* | 1,628 | 305.20p | Ordinary |
08:33:13 - 22-Jan-25 |
| Sell* | 1,364 | 298.00p | Automatic Execution |
08:23:44 - 22-Jan-25 |
| Sell* | 286 | 298.00p | Automatic Execution |
08:23:44 - 22-Jan-25 |
| Buy* | 25 | 314.00p | SI Trade |
08:03:55 - 22-Jan-25 |
| Buy* | 158 | 314.00p | SI Trade |
08:03:55 - 22-Jan-25 |
| Sell* | 800 | 294.80p | Ordinary |
08:00:32 - 22-Jan-25 |
| Unknown* | 137 | 295.00p | OTC Trade |
08:00:02 - 22-Jan-25 |
| Buy* | 167 | 295.00p | Automatic Execution |
08:00:21 - 22-Jan-25 |
| Buy* | 167 | 295.00p | Automatic Execution |
08:00:21 - 22-Jan-25 |