| Price | 435.00p on 21-08-2026 at 18:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 437.00p |
| Sell | 435.00p |
| Last Trade: | Buy 7,500.00 at 435.00p |
| Day's Volume: | 53,660 |
| Last Close: | 435.00p |
| Open: | 447.50p |
| ISIN: | GB0009896605 |
| Day's Range | 435.00p - 447.50p |
| 52wk Range: | 320.00p - 479.00p |
| Market Capitalisation: | £214.47m |
| VWAP: | 436.32681p |
| Shares in Issue: | 49.30m |
Zotefoams Plc (ZTF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 435.00p | SI Trade |
16:56:27 - 21-Aug-26 |
| Sell* | 20,529 | 435.00p | Uncrossing Trade |
16:35:27 - 21-Aug-26 |
| Buy* | 1,000 | 436.78p | Ordinary |
16:29:56 - 21-Aug-26 |
| Sell* | 244 | 435.00p | Automatic Execution |
16:29:39 - 21-Aug-26 |
| Sell* | 63 | 435.00p | Automatic Execution |
16:29:37 - 21-Aug-26 |
| Sell* | 151 | 435.00p | Automatic Execution |
16:29:31 - 21-Aug-26 |
| Sell* | 275 | 435.00p | Automatic Execution |
16:28:54 - 21-Aug-26 |
| Sell* | 52 | 435.00p | Automatic Execution |
16:28:04 - 21-Aug-26 |
| Buy* | 22 | 438.00p | SI Trade |
16:28:00 - 21-Aug-26 |
| Sell* | 88 | 435.00p | Automatic Execution |
16:22:57 - 21-Aug-26 |
Zotefoams Plc (ZTF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Notification of Transactions of Directors/PDMRs |
| 12th Aug 2026 3:11 pm | RNS | Notification of Transactions of Directors/PDMRs |
| 6th Aug 2026 9:46 am | RNS | Holding(s) in Company |
| 5th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 2:51 pm | RNS | Result of General Meeting |
| 22nd Jul 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 16th Jul 2026 4:13 pm | RNS | Notification of Transactions of Directors/PDMRs |
| 15th Jul 2026 7:00 am | RNS | Publication of Circular & Notice of GM |
| 17th Jun 2026 10:08 am | RNS | Notification of Transactions of Directors/PDMRs |
| 8th Jun 2026 11:16 am | RNS | Holding(s) in Company |
