| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 395.00 | 420.00 | 395.00 | 415.50 | 187,982 |
| 21st May 2026 (Thu) | 386.50 | 394.50 | 384.50 | 393.00 | 74,928 |
| 20th May 2026 (Wed) | 378.00 | 383.50 | 375.00 | 382.50 | 94,454 |
| 19th May 2026 (Tue) | 394.50 | 394.50 | 380.00 | 381.50 | 43,803 |
| 18th May 2026 (Mon) | 380.00 | 386.00 | 375.50 | 383.00 | 44,762 |
| 15th May 2026 (Fri) | 380.50 | 382.50 | 373.50 | 380.50 | 217,255 |
| 14th May 2026 (Thu) | 381.50 | 388.00 | 381.50 | 388.00 | 46,225 |
| 13th May 2026 (Wed) | 391.50 | 391.50 | 376.50 | 380.00 | 357,603 |
| 12th May 2026 (Tue) | 399.00 | 399.00 | 391.50 | 395.00 | 194,044 |
| 11th May 2026 (Mon) | 396.00 | 397.50 | 394.50 | 395.00 | 70,127 |
| 8th May 2026 (Fri) | 392.50 | 396.50 | 392.50 | 395.00 | 293,976 |
| 7th May 2026 (Thu) | 410.00 | 410.00 | 395.00 | 397.00 | 46,518 |
| 6th May 2026 (Wed) | 410.00 | 410.00 | 393.00 | 397.50 | 163,441 |
| 5th May 2026 (Tue) | 403.50 | 410.00 | 394.00 | 395.00 | 215,116 |
| 4th May 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 1st May 2026 (Fri) | 404.50 | 404.50 | 395.50 | 400.00 | 35,907 |
| 30th Apr 2026 (Thu) | 395.00 | 399.00 | 394.50 | 396.00 | 283,615 |
| 29th Apr 2026 (Wed) | 390.00 | 397.00 | 390.00 | 396.00 | 95,132 |
| 28th Apr 2026 (Tue) | 395.00 | 395.50 | 392.50 | 395.00 | 82,277 |
| 27th Apr 2026 (Mon) | 395.00 | 398.50 | 392.50 | 395.00 | 135,750 |
| 24th Apr 2026 (Fri) | 399.00 | 399.50 | 392.00 | 394.00 | 322,181 |
| 23rd Apr 2026 (Thu) | 385.00 | 410.00 | 385.00 | 397.50 | 208,809 |
| 22nd Apr 2026 (Wed) | 390.00 | 398.00 | 386.00 | 397.00 | 219,768 |
| 21st Apr 2026 (Tue) | 389.00 | 398.00 | 381.00 | 393.00 | 751,951 |
| 20th Apr 2026 (Mon) | 390.00 | 390.00 | 376.00 | 378.00 | 115,377 |
| 17th Apr 2026 (Fri) | 390.00 | 390.00 | 375.00 | 384.50 | 89,507 |
| 16th Apr 2026 (Thu) | 375.50 | 384.00 | 370.00 | 374.00 | 23,147 |
| 15th Apr 2026 (Wed) | 390.00 | 390.00 | 377.00 | 377.50 | 101,275 |
| 14th Apr 2026 (Tue) | 382.00 | 382.00 | 375.00 | 379.00 | 179,141 |
| 13th Apr 2026 (Mon) | 380.00 | 380.00 | 372.00 | 372.00 | 80,177 |
| 10th Apr 2026 (Fri) | 381.50 | 388.00 | 377.50 | 388.00 | 197,060 |
| 9th Apr 2026 (Thu) | 378.50 | 380.50 | 375.00 | 378.00 | 62,379 |
| 8th Apr 2026 (Wed) | 370.00 | 385.00 | 370.00 | 380.00 | 80,832 |
| 7th Apr 2026 (Tue) | 359.50 | 375.00 | 355.00 | 360.00 | 145,096 |
| 6th Apr 2026 (Mon) | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 3rd Apr 2026 (Fri) | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2nd Apr 2026 (Thu) | 360.00 | 360.00 | 344.00 | 358.00 | 126,329 |
| 1st Apr 2026 (Wed) | 345.00 | 357.00 | 335.00 | 357.00 | 1,067,711 |
| 31st Mar 2026 (Tue) | 345.00 | 345.00 | 338.00 | 339.00 | 167,616 |
| 30th Mar 2026 (Mon) | 336.00 | 344.00 | 320.00 | 342.00 | 623,369 |
| 27th Mar 2026 (Fri) | 343.00 | 349.00 | 328.00 | 336.00 | 381,826 |
| 26th Mar 2026 (Thu) | 347.00 | 350.00 | 347.00 | 347.00 | 100,122 |
| 25th Mar 2026 (Wed) | 352.00 | 358.00 | 350.00 | 350.00 | 127,561 |
| 24th Mar 2026 (Tue) | 353.00 | 360.00 | 347.00 | 347.00 | 73,313 |