| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 456.50 | 456.50 | 446.00 | 447.50 | 141,410 |
| 17th Jun 2026 (Wed) | 470.00 | 470.00 | 453.00 | 459.00 | 61,238 |
| 16th Jun 2026 (Tue) | 470.00 | 470.00 | 453.00 | 453.00 | 200,459 |
| 15th Jun 2026 (Mon) | 455.00 | 472.00 | 452.50 | 452.50 | 143,907 |
| 12th Jun 2026 (Fri) | 437.50 | 451.00 | 435.00 | 450.50 | 112,380 |
| 11th Jun 2026 (Thu) | 435.00 | 435.00 | 428.00 | 434.50 | 122,758 |
| 10th Jun 2026 (Wed) | 439.50 | 447.50 | 432.00 | 435.00 | 156,301 |
| 9th Jun 2026 (Tue) | 430.00 | 437.50 | 428.00 | 433.00 | 105,777 |
| 8th Jun 2026 (Mon) | 440.00 | 440.00 | 411.00 | 430.00 | 186,982 |
| 5th Jun 2026 (Fri) | 440.00 | 450.00 | 424.00 | 424.00 | 142,759 |
| 4th Jun 2026 (Thu) | 432.00 | 439.00 | 432.00 | 439.00 | 42,621 |
| 3rd Jun 2026 (Wed) | 435.50 | 435.50 | 429.50 | 430.50 | 70,732 |
| 2nd Jun 2026 (Tue) | 421.00 | 438.50 | 421.00 | 438.50 | 441,527 |
| 1st Jun 2026 (Mon) | 415.00 | 432.50 | 413.50 | 420.00 | 170,277 |
| 29th May 2026 (Fri) | 425.00 | 426.00 | 415.00 | 415.50 | 56,545 |
| 28th May 2026 (Thu) | 424.00 | 430.00 | 410.50 | 424.00 | 118,608 |
| 27th May 2026 (Wed) | 415.00 | 435.00 | 411.00 | 421.00 | 194,464 |
| 26th May 2026 (Tue) | 419.50 | 419.50 | 398.00 | 398.00 | 72,116 |
| 25th May 2026 (Mon) | 415.50 | 415.50 | 415.50 | 415.50 | 0 |
| 22nd May 2026 (Fri) | 395.00 | 420.00 | 395.00 | 415.50 | 187,982 |
| 21st May 2026 (Thu) | 386.50 | 394.50 | 384.50 | 393.00 | 74,928 |
| 20th May 2026 (Wed) | 378.00 | 383.50 | 375.00 | 382.50 | 94,454 |
| 19th May 2026 (Tue) | 394.50 | 394.50 | 380.00 | 381.50 | 43,803 |
| 18th May 2026 (Mon) | 380.00 | 386.00 | 375.50 | 383.00 | 44,762 |
| 15th May 2026 (Fri) | 380.50 | 382.50 | 373.50 | 380.50 | 217,255 |
| 14th May 2026 (Thu) | 381.50 | 388.00 | 381.50 | 388.00 | 46,225 |
| 13th May 2026 (Wed) | 391.50 | 391.50 | 376.50 | 380.00 | 357,603 |
| 12th May 2026 (Tue) | 399.00 | 399.00 | 391.50 | 395.00 | 194,044 |
| 11th May 2026 (Mon) | 396.00 | 397.50 | 394.50 | 395.00 | 70,127 |
| 8th May 2026 (Fri) | 392.50 | 396.50 | 392.50 | 395.00 | 293,976 |
| 7th May 2026 (Thu) | 410.00 | 410.00 | 395.00 | 397.00 | 46,518 |
| 6th May 2026 (Wed) | 410.00 | 410.00 | 393.00 | 397.50 | 163,441 |
| 5th May 2026 (Tue) | 403.50 | 410.00 | 394.00 | 395.00 | 215,116 |
| 4th May 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 1st May 2026 (Fri) | 404.50 | 404.50 | 395.50 | 400.00 | 35,907 |
| 30th Apr 2026 (Thu) | 395.00 | 399.00 | 394.50 | 396.00 | 283,615 |
| 29th Apr 2026 (Wed) | 390.00 | 397.00 | 390.00 | 396.00 | 95,132 |
| 28th Apr 2026 (Tue) | 395.00 | 395.50 | 392.50 | 395.00 | 82,277 |
| 27th Apr 2026 (Mon) | 395.00 | 398.50 | 392.50 | 395.00 | 135,750 |
| 24th Apr 2026 (Fri) | 399.00 | 399.50 | 392.00 | 394.00 | 322,181 |
| 23rd Apr 2026 (Thu) | 385.00 | 410.00 | 385.00 | 397.50 | 208,809 |
| 22nd Apr 2026 (Wed) | 390.00 | 398.00 | 386.00 | 397.00 | 219,768 |
| 21st Apr 2026 (Tue) | 389.00 | 398.00 | 381.00 | 393.00 | 751,951 |
| 20th Apr 2026 (Mon) | 390.00 | 390.00 | 376.00 | 378.00 | 115,377 |