| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 430.00 | 437.50 | 425.00 | 437.50 | 110,334 |
| 1st Oct 2026 (Thu) | 450.00 | 450.00 | 425.00 | 428.00 | 64,224 |
| 30th Sep 2026 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 112,316 |
| 29th Sep 2026 (Tue) | 450.00 | 450.00 | 435.00 | 435.00 | 83,751 |
| 28th Sep 2026 (Mon) | 440.00 | 447.00 | 433.50 | 433.50 | 39,303 |
| 25th Sep 2026 (Fri) | 449.00 | 449.50 | 434.50 | 441.00 | 48,794 |
| 24th Sep 2026 (Thu) | 445.00 | 445.00 | 429.50 | 435.00 | 54,184 |
| 23rd Sep 2026 (Wed) | 435.00 | 435.00 | 426.50 | 426.50 | 91,491 |
| 22nd Sep 2026 (Tue) | 445.00 | 446.00 | 434.00 | 434.00 | 129,839 |
| 21st Sep 2026 (Mon) | 449.00 | 453.00 | 443.00 | 446.00 | 67,707 |
| 18th Sep 2026 (Fri) | 459.50 | 459.50 | 445.00 | 445.00 | 189,548 |
| 17th Sep 2026 (Thu) | 449.00 | 460.00 | 435.00 | 452.50 | 371,405 |
| 16th Sep 2026 (Wed) | 440.00 | 440.00 | 431.00 | 431.00 | 103,187 |
| 15th Sep 2026 (Tue) | 444.50 | 444.50 | 426.50 | 436.00 | 248,422 |
| 14th Sep 2026 (Mon) | 453.00 | 453.00 | 444.00 | 445.00 | 68,388 |
| 11th Sep 2026 (Fri) | 445.00 | 451.00 | 445.00 | 448.00 | 26,295 |
| 10th Sep 2026 (Thu) | 445.00 | 452.00 | 444.00 | 445.00 | 112,837 |
| 9th Sep 2026 (Wed) | 453.00 | 453.00 | 447.00 | 450.00 | 62,509 |
| 8th Sep 2026 (Tue) | 447.50 | 453.00 | 447.50 | 452.00 | 63,957 |
| 7th Sep 2026 (Mon) | 448.00 | 453.00 | 448.00 | 450.00 | 36,268 |
| 4th Sep 2026 (Fri) | 445.50 | 451.50 | 444.00 | 448.50 | 92,703 |
| 3rd Sep 2026 (Thu) | 445.00 | 449.00 | 441.50 | 445.00 | 365,813 |
| 2nd Sep 2026 (Wed) | 448.00 | 448.00 | 445.00 | 445.00 | 67,480 |
| 1st Sep 2026 (Tue) | 440.00 | 447.00 | 435.00 | 446.50 | 129,692 |
| 31st Aug 2026 (Mon) | 445.50 | 445.50 | 445.50 | 445.50 | 0 |
| 28th Aug 2026 (Fri) | 447.50 | 450.00 | 442.00 | 445.50 | 44,942 |
| 27th Aug 2026 (Thu) | 437.50 | 442.50 | 437.50 | 440.00 | 21,938 |
| 26th Aug 2026 (Wed) | 430.00 | 442.00 | 430.00 | 438.00 | 25,103 |
| 25th Aug 2026 (Tue) | 435.00 | 441.00 | 430.00 | 435.00 | 77,732 |
| 24th Aug 2026 (Mon) | 436.00 | 437.50 | 431.50 | 435.00 | 56,598 |
| 21st Aug 2026 (Fri) | 447.50 | 447.50 | 435.00 | 435.00 | 53,660 |
| 20th Aug 2026 (Thu) | 440.00 | 440.00 | 431.00 | 435.00 | 114,497 |
| 19th Aug 2026 (Wed) | 439.00 | 441.00 | 432.00 | 439.50 | 64,595 |
| 18th Aug 2026 (Tue) | 451.00 | 451.00 | 435.00 | 438.00 | 168,939 |
| 17th Aug 2026 (Mon) | 446.00 | 450.00 | 443.00 | 448.50 | 63,091 |
| 14th Aug 2026 (Fri) | 435.50 | 449.00 | 434.00 | 445.50 | 78,854 |
| 13th Aug 2026 (Thu) | 428.50 | 448.00 | 428.00 | 438.50 | 117,870 |
| 12th Aug 2026 (Wed) | 438.00 | 446.00 | 424.50 | 428.00 | 133,761 |
| 11th Aug 2026 (Tue) | 431.00 | 445.00 | 429.00 | 439.00 | 66,141 |
| 10th Aug 2026 (Mon) | 420.00 | 441.00 | 420.00 | 438.50 | 184,776 |
| 7th Aug 2026 (Fri) | 425.00 | 437.50 | 411.00 | 420.00 | 296,094 |
| 6th Aug 2026 (Thu) | 450.00 | 450.00 | 424.00 | 427.00 | 265,864 |
| 5th Aug 2026 (Wed) | 462.00 | 470.00 | 451.00 | 452.00 | 451,405 |
| 4th Aug 2026 (Tue) | 470.00 | 470.00 | 457.00 | 458.00 | 111,655 |
| 3rd Aug 2026 (Mon) | 462.00 | 467.00 | 451.50 | 467.00 | 60,738 |