Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zotefoams Plc (ZTF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,506 459.995p SI Trade
 17:10:25 - 31-Jul-26
Unknown* 15,944 460.50p Ordinary
 16:38:36 - 31-Jul-26
Sell* 36,574 460.50p Uncrossing Trade
 16:35:21 - 31-Jul-26
Sell* 10 460.50p Automatic Execution
 16:29:33 - 31-Jul-26
Sell* 181 460.50p Automatic Execution
 16:29:33 - 31-Jul-26
Buy* 43 464.00p Automatic Execution
 16:24:02 - 31-Jul-26
Sell* 191 463.00p Automatic Execution
 16:23:26 - 31-Jul-26
Sell* 170 463.00p Automatic Execution
 16:23:26 - 31-Jul-26
Buy* 10 465.50p Automatic Execution
 16:20:11 - 31-Jul-26
Sell* 10 463.00p Automatic Execution
 16:20:11 - 31-Jul-26
Buy* 21 465.50p Automatic Execution
 16:20:11 - 31-Jul-26
Buy* 117 465.50p Automatic Execution
 16:20:11 - 31-Jul-26
Buy* 4 465.50p Automatic Execution
 16:20:11 - 31-Jul-26
Sell* 15 463.00p Automatic Execution
 16:13:27 - 31-Jul-26
Sell* 362 463.00p Automatic Execution
 16:13:27 - 31-Jul-26
Buy* 154 465.00p Automatic Execution
 16:12:03 - 31-Jul-26
Buy* 16 465.00p Automatic Execution
 16:12:03 - 31-Jul-26
Buy* 100 464.50p Automatic Execution
 16:11:45 - 31-Jul-26
Sell* 5 460.50p Automatic Execution
 16:11:05 - 31-Jul-26
Buy* 71 464.50p Automatic Execution
 16:09:10 - 31-Jul-26
Buy* 83 464.50p Automatic Execution
 16:09:10 - 31-Jul-26
Buy* 20 463.50p Automatic Execution
 16:09:10 - 31-Jul-26
Sell* 21 460.50p Automatic Execution
 16:09:10 - 31-Jul-26
Unknown* 0 460.50p SI Trade
 16:08:02 - 31-Jul-26
Buy* 19 462.50p Automatic Execution
 15:53:25 - 31-Jul-26
Buy* 102 462.50p Automatic Execution
 15:53:25 - 31-Jul-26
Buy* 179 462.50p Automatic Execution
 15:53:25 - 31-Jul-26
Buy* 155 462.00p Automatic Execution
 15:53:25 - 31-Jul-26
Buy* 149 461.00p Automatic Execution
 15:33:16 - 31-Jul-26
Buy* 154 461.00p Automatic Execution
 15:33:16 - 31-Jul-26
Sell* 6 458.00p Automatic Execution
 15:30:26 - 31-Jul-26
Sell* 255 458.50p Automatic Execution
 15:30:26 - 31-Jul-26
Sell* 2,500 460.00p Automatic Execution
 15:30:26 - 31-Jul-26
Sell* 99 460.50p Automatic Execution
 15:30:26 - 31-Jul-26
Sell* 85 460.50p Automatic Execution
 15:30:21 - 31-Jul-26
Sell* 94 460.50p Automatic Execution
 15:30:14 - 31-Jul-26
Sell* 16 461.00p Automatic Execution
 15:30:14 - 31-Jul-26
Sell* 174 461.50p Automatic Execution
 15:30:14 - 31-Jul-26
Buy* 96 464.50p SI Trade
 15:21:49 - 31-Jul-26
Sell* 14 461.00p Automatic Execution
 15:04:43 - 31-Jul-26
Sell* 171 461.50p Automatic Execution
 15:02:16 - 31-Jul-26
Buy* 1,819 464.6854p Ordinary
 14:40:38 - 31-Jul-26
Sell* 99 463.00p Automatic Execution
 14:29:38 - 31-Jul-26
Sell* 15 462.50p Automatic Execution
 14:27:26 - 31-Jul-26
Buy* 71 466.00p Automatic Execution
 14:25:26 - 31-Jul-26
Sell* 89 462.50p Automatic Execution
 14:25:26 - 31-Jul-26
Sell* 228 462.57p Ordinary
 13:57:37 - 31-Jul-26
Sell* 2,000 460.00p Ordinary
 13:31:40 - 31-Jul-26
Sell* 697 464.0594p Ordinary
 12:49:48 - 31-Jul-26
Buy* 500 467.533p Suspected BUY Trade
 12:48:13 - 31-Jul-26
Buy* 211 466.918p Suspected BUY Trade
 11:23:19 - 31-Jul-26
Sell* 338 463.845p Negotiated Trade
 11:08:24 - 31-Jul-26
Buy* 986 467.4535p Ordinary
 10:47:10 - 31-Jul-26
Sell* 4 462.00p Automatic Execution
 09:28:14 - 31-Jul-26
Buy* 50 464.50p Automatic Execution
 09:28:14 - 31-Jul-26
Buy* 621 464.50p Automatic Execution
 09:28:14 - 31-Jul-26
Buy* 1,502 464.50p Automatic Execution
 09:28:14 - 31-Jul-26
Sell* 150 464.50p Automatic Execution
 09:27:44 - 31-Jul-26
Sell* 198 464.50p Automatic Execution
 09:27:44 - 31-Jul-26
Sell* 900 464.56p Ordinary
 09:27:04 - 31-Jul-26
Buy* 212 468.46p Suspected BUY Trade
 09:19:44 - 31-Jul-26
Buy* 1,060 468.57p Ordinary
 08:57:52 - 31-Jul-26
Buy* 3 470.00p Automatic Execution
 08:56:50 - 31-Jul-26
Sell* 65 467.50p Automatic Execution
 08:55:41 - 31-Jul-26
Buy* 3 470.00p Automatic Execution
 08:50:02 - 31-Jul-26
Sell* 10 466.00p Automatic Execution
 08:45:42 - 31-Jul-26
Buy* 1 470.00p Automatic Execution
 08:45:42 - 31-Jul-26
Buy* 1 468.688p Suspected BUY Trade
 08:37:12 - 31-Jul-26
Buy* 415 470.00p Automatic Execution
 08:35:29 - 31-Jul-26
Sell* 10 463.50p Automatic Execution
 08:28:40 - 31-Jul-26
Sell* 1,513 463.70p Ordinary
 08:26:46 - 31-Jul-26
Sell* 1,300 462.593p Ordinary
 08:09:08 - 31-Jul-26
Buy* 96 462.50p Automatic Execution
 08:02:27 - 31-Jul-26
Buy* 2,644 461.087p SI Trade
 17:06:13 - 30-Jul-26
Sell* 255 461.50p Automatic Execution
 16:35:14 - 30-Jul-26
Sell* 5,297 461.50p Uncrossing Trade
 16:35:14 - 30-Jul-26
Buy* 5 462.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 4 462.00p Automatic Execution
 16:29:41 - 30-Jul-26
Buy* 4 462.00p Automatic Execution
 16:28:52 - 30-Jul-26
Buy* 4 462.00p Automatic Execution
 16:28:19 - 30-Jul-26
Sell* 20 458.50p Automatic Execution
 16:28:00 - 30-Jul-26
Sell* 118 458.50p Automatic Execution
 16:28:00 - 30-Jul-26
Buy* 113 462.00p Automatic Execution
 16:13:08 - 30-Jul-26
Buy* 110 462.00p Automatic Execution
 16:13:07 - 30-Jul-26
Buy* 5 462.00p Automatic Execution
 16:13:07 - 30-Jul-26
Buy* 7,000 461.40p Ordinary
 16:11:08 - 30-Jul-26
Sell* 2,162 459.7804p Ordinary
 16:00:10 - 30-Jul-26
Sell* 19 460.00p Automatic Execution
 15:57:03 - 30-Jul-26
Sell* 42 460.00p Automatic Execution
 15:57:03 - 30-Jul-26
Sell* 1,102 460.00p Automatic Execution
 15:57:03 - 30-Jul-26
Buy* 6 462.50p Automatic Execution
 15:51:27 - 30-Jul-26
Buy* 1 462.50p Automatic Execution
 15:50:41 - 30-Jul-26
Sell* 63 462.00p Automatic Execution
 15:50:31 - 30-Jul-26
Sell* 465 462.00p Automatic Execution
 15:50:31 - 30-Jul-26
Sell* 1,051 462.00p Automatic Execution
 15:50:29 - 30-Jul-26
Sell* 75 462.50p Automatic Execution
 15:50:29 - 30-Jul-26
Sell* 38 462.50p Automatic Execution
 15:50:29 - 30-Jul-26
Sell* 141 462.50p Automatic Execution
 15:50:29 - 30-Jul-26
Sell* 41 462.50p Automatic Execution
 15:50:29 - 30-Jul-26
Sell* 2 462.50p Automatic Execution
 15:50:27 - 30-Jul-26
Sell* 1,070 463.3902p Ordinary
 15:46:05 - 30-Jul-26
Sell* 23 462.50p SI Trade
 15:41:45 - 30-Jul-26
Buy* 215 464.50p Automatic Execution
 15:36:02 - 30-Jul-26
Sell* 260 462.50p Automatic Execution
 15:36:02 - 30-Jul-26
Sell* 11 462.50p Automatic Execution
 15:36:02 - 30-Jul-26
Sell* 3 462.50p Automatic Execution
 15:36:02 - 30-Jul-26
Sell* 163 462.50p Automatic Execution
 15:36:02 - 30-Jul-26
Sell* 79 462.50p Automatic Execution
 15:36:02 - 30-Jul-26
Buy* 3 464.50p Automatic Execution
 15:13:59 - 30-Jul-26
Unknown* 30 464.50p OTC Trade
 15:11:23 - 30-Jul-26
Sell* 50 462.50p SI Trade
 15:11:23 - 30-Jul-26
Sell* 1 463.28p Ordinary
 14:52:35 - 30-Jul-26
Buy* 4 464.50p Automatic Execution
 14:39:05 - 30-Jul-26
Unknown* 0 462.50p SI Trade
 14:39:04 - 30-Jul-26
Buy* 286 464.50p Automatic Execution
 14:39:04 - 30-Jul-26
Buy* 2 464.50p Automatic Execution
 14:12:02 - 30-Jul-26
Buy* 3 464.50p Automatic Execution
 14:10:40 - 30-Jul-26
Buy* 2 464.50p Automatic Execution
 14:05:03 - 30-Jul-26
Buy* 1 464.50p Automatic Execution
 14:02:23 - 30-Jul-26
Buy* 333 464.50p Automatic Execution
 14:02:19 - 30-Jul-26
Buy* 1 464.50p Automatic Execution
 14:02:19 - 30-Jul-26
Buy* 55 464.50p Automatic Execution
 13:50:10 - 30-Jul-26
Buy* 76 464.50p Automatic Execution
 13:49:19 - 30-Jul-26
Sell* 141 462.67p Ordinary
 13:25:30 - 30-Jul-26
Sell* 113 462.67p Ordinary
 13:09:30 - 30-Jul-26
Buy* 59 464.50p Automatic Execution
 12:52:40 - 30-Jul-26
Buy* 119 464.50p Automatic Execution
 12:52:40 - 30-Jul-26
Buy* 173 463.50p Automatic Execution
 12:52:40 - 30-Jul-26
Buy* 81 463.50p Automatic Execution
 12:52:40 - 30-Jul-26
Unknown* 0 463.50p SI Trade
 11:59:26 - 30-Jul-26
Unknown* 20 460.75p SI Trade
 11:15:48 - 30-Jul-26
Unknown* 0 463.50p OTC Trade
 10:33:34 - 30-Jul-26
Unknown* 0 463.50p OTC Trade
 10:33:34 - 30-Jul-26
Unknown* 0 463.50p OTC Trade
 10:33:34 - 30-Jul-26
Unknown* 0 463.50p OTC Trade
 10:33:34 - 30-Jul-26
Unknown* 0 463.50p OTC Trade
 10:33:34 - 30-Jul-26
Unknown* 0 463.50p OTC Trade
 10:33:34 - 30-Jul-26
Unknown* 0 463.50p OTC Trade
 10:33:34 - 30-Jul-26
Unknown* 0 463.50p OTC Trade
 10:33:34 - 30-Jul-26
Unknown* 0 463.50p OTC Trade
 10:33:34 - 30-Jul-26
Unknown* 0 463.50p OTC Trade
 10:33:34 - 30-Jul-26
Unknown* 0 463.50p OTC Trade
 10:33:34 - 30-Jul-26
Unknown* 0 463.50p OTC Trade
 10:33:34 - 30-Jul-26
Sell* 1,730 461.30p Ordinary
 10:33:02 - 30-Jul-26
Sell* 15 459.00p SI Trade
 10:26:31 - 30-Jul-26
Unknown* 20 459.50p SI Trade
 10:13:28 - 30-Jul-26
Buy* 20 463.50p SI Trade
 10:13:28 - 30-Jul-26
Sell* 350 458.62p Ordinary
 09:31:07 - 30-Jul-26
Buy* 107 462.254p Suspected BUY Trade
 09:17:35 - 30-Jul-26
Sell* 28 454.50p SI Trade
 09:13:26 - 30-Jul-26
Sell* 5,729 458.14p Ordinary
 08:31:23 - 30-Jul-26
Unknown* 0 454.50p SI Trade
 08:03:21 - 30-Jul-26
Unknown* 0 469.50p SI Trade
 08:03:21 - 30-Jul-26
Sell* 2 454.50p SI Trade
 08:03:21 - 30-Jul-26
Sell* 231 454.00p Uncrossing Trade
 08:00:08 - 30-Jul-26
Unknown* 1,120 454.00p SI Trade
 17:15:10 - 29-Jul-26
Buy* 4,446 462.00p Suspected BUY Trade
 16:35:26 - 29-Jul-26
Sell* 83 458.00p Automatic Execution
 16:29:00 - 29-Jul-26
Sell* 43 458.00p Automatic Execution
 16:29:00 - 29-Jul-26
Buy* 171 460.00p Automatic Execution
 16:29:00 - 29-Jul-26
Buy* 83 460.00p Automatic Execution
 16:29:00 - 29-Jul-26
Sell* 43 458.00p Automatic Execution
 16:29:00 - 29-Jul-26
Sell* 164 458.00p Automatic Execution
 16:29:00 - 29-Jul-26
Buy* 65 459.50p Automatic Execution
 16:29:00 - 29-Jul-26
Buy* 173 459.50p Automatic Execution
 16:29:00 - 29-Jul-26
Sell* 89 456.50p Automatic Execution
 16:28:47 - 29-Jul-26
Buy* 171 459.00p Automatic Execution
 16:28:47 - 29-Jul-26
Buy* 89 457.00p Automatic Execution
 16:28:46 - 29-Jul-26
Sell* 196 454.00p Automatic Execution
 16:28:46 - 29-Jul-26
Sell* 924 454.00p Automatic Execution
 16:28:46 - 29-Jul-26
Sell* 161 454.50p Automatic Execution
 16:28:46 - 29-Jul-26
Sell* 10 454.50p Automatic Execution
 16:28:45 - 29-Jul-26
Sell* 21 455.50p Automatic Execution
 16:28:45 - 29-Jul-26
Sell* 27 455.50p Automatic Execution
 16:28:45 - 29-Jul-26
Sell* 48 455.50p Automatic Execution
 16:28:45 - 29-Jul-26
Sell* 139 455.50p Automatic Execution
 16:28:45 - 29-Jul-26
Sell* 84 455.50p Automatic Execution
 16:28:45 - 29-Jul-26
Sell* 171 456.00p Automatic Execution
 16:28:45 - 29-Jul-26
Buy* 66 461.50p Automatic Execution
 16:28:45 - 29-Jul-26
Buy* 53 461.50p Automatic Execution
 16:28:45 - 29-Jul-26
Buy* 16 461.50p Automatic Execution
 16:28:45 - 29-Jul-26
Sell* 27 456.00p Automatic Execution
 16:28:42 - 29-Jul-26
Sell* 1,455 458.1098p Ordinary
 16:09:41 - 29-Jul-26
Buy* 91 463.00p SI Trade
 16:00:35 - 29-Jul-26
Buy* 118 463.00p Automatic Execution
 15:59:42 - 29-Jul-26
Buy* 275 463.50p Automatic Execution
 15:59:30 - 29-Jul-26
Buy* 2,136 465.4432p Ordinary
 15:41:29 - 29-Jul-26
Buy* 1,500 465.4365p Ordinary
 15:15:56 - 29-Jul-26
Buy* 91 469.00p SI Trade
 15:11:15 - 29-Jul-26
Sell* 600 460.333p Negotiated Trade
 14:50:37 - 29-Jul-26
Sell* 1,000 458.14p Ordinary
 13:28:26 - 29-Jul-26
Unknown* 48 461.50p SI Trade
 13:18:35 - 29-Jul-26
Buy* 300 464.65p Ordinary
 13:03:03 - 29-Jul-26
Buy* 1 469.50p SI Trade
 13:03:01 - 29-Jul-26
Sell* 1,000 461.50p SI Trade
 12:10:32 - 29-Jul-26
Unknown* 1,000 461.50p SI Trade
 12:10:32 - 29-Jul-26
Sell* 1,750 458.28p Ordinary
 12:07:35 - 29-Jul-26
Sell* 1,750 459.195p Negotiated Trade
 11:58:25 - 29-Jul-26
Buy* 1 465.56p Ordinary
 11:15:38 - 29-Jul-26
Sell* 1,000 458.28p Ordinary
 11:05:51 - 29-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00