Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zotefoams Plc (ZTF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 445.00p SI Trade
 16:56:57 - 11-Sep-26
Buy* 6,555 448.00p Ordinary
 16:36:25 - 11-Sep-26
Sell* 2 448.00p Automatic Execution
 16:35:22 - 11-Sep-26
Sell* 10,986 448.00p Uncrossing Trade
 16:35:18 - 11-Sep-26
Unknown* 0 452.00p SI Trade
 16:29:54 - 11-Sep-26
Buy* 10 451.00p Automatic Execution
 15:54:47 - 11-Sep-26
Buy* 40 451.00p Automatic Execution
 15:54:47 - 11-Sep-26
Buy* 20 451.00p Automatic Execution
 15:54:47 - 11-Sep-26
Buy* 72 451.00p Automatic Execution
 15:54:47 - 11-Sep-26
Sell* 15 448.00p Automatic Execution
 15:34:58 - 11-Sep-26
Buy* 180 448.50p SI Trade
 15:25:57 - 11-Sep-26
Buy* 17 449.50p Automatic Execution
 15:25:53 - 11-Sep-26
Buy* 97 449.50p Automatic Execution
 15:25:53 - 11-Sep-26
Buy* 26 449.50p Automatic Execution
 15:25:53 - 11-Sep-26
Sell* 74 447.50p Automatic Execution
 15:25:32 - 11-Sep-26
Sell* 20 447.50p Automatic Execution
 15:25:32 - 11-Sep-26
Sell* 2 448.00p Automatic Execution
 15:25:32 - 11-Sep-26
Unknown* 0 450.00p SI Trade
 14:45:14 - 11-Sep-26
Buy* 155 449.267p Suspected BUY Trade
 14:43:13 - 11-Sep-26
Buy* 2,000 449.217p Ordinary
 12:21:28 - 11-Sep-26
Buy* 2,000 448.96p Ordinary
 11:53:16 - 11-Sep-26
Unknown* 1,567 449.56p Ordinary
 11:28:12 - 11-Sep-26
Unknown* -1,543 449.56p Ordinary
Correction
 11:28:12 - 11-Sep-26
Buy* 1,543 449.56p Ordinary
 11:28:12 - 11-Sep-26
Sell* 54 445.00p Automatic Execution
 10:03:50 - 11-Sep-26
Sell* 200 445.00p Ordinary
 09:48:49 - 11-Sep-26
Unknown* 1,021 450.00p Ordinary
 09:44:42 - 11-Sep-26
Sell* 1,111 449.955p Negotiated Trade
 09:44:26 - 11-Sep-26
Unknown* 0 454.50p SI Trade
 09:44:26 - 11-Sep-26
Sell* 6 445.50p SI Trade
 09:13:12 - 11-Sep-26
Buy* 1 453.50p SI Trade
 08:03:26 - 11-Sep-26
Buy* 2,000 445.00p SI Trade
 17:09:11 - 10-Sep-26
Sell* 11,299 445.00p Uncrossing Trade
 16:35:13 - 10-Sep-26
Sell* 6 445.00p Automatic Execution
 16:29:51 - 10-Sep-26
Buy* 1,948 445.00p Automatic Execution
 16:29:50 - 10-Sep-26
Sell* 49 445.00p Automatic Execution
 16:29:50 - 10-Sep-26
Sell* 659 445.00p Automatic Execution
 16:29:50 - 10-Sep-26
Sell* 3 445.00p Automatic Execution
 16:29:27 - 10-Sep-26
Buy* 3,136 445.00p Automatic Execution
 16:29:16 - 10-Sep-26
Sell* 10 444.50p Automatic Execution
 16:29:16 - 10-Sep-26
Sell* 642 445.00p Automatic Execution
 16:29:16 - 10-Sep-26
Sell* 654 445.00p Automatic Execution
 16:29:16 - 10-Sep-26
Sell* 97 445.50p Automatic Execution
 16:29:16 - 10-Sep-26
Sell* 8 445.50p Automatic Execution
 16:29:16 - 10-Sep-26
Sell* 175 445.50p Automatic Execution
 16:29:16 - 10-Sep-26
Sell* 14 445.50p Automatic Execution
 16:29:16 - 10-Sep-26
Unknown* 975 447.25p SI Trade
 16:26:40 - 10-Sep-26
Buy* 58 449.00p Automatic Execution
 16:26:40 - 10-Sep-26
Buy* 29 449.50p Automatic Execution
 16:20:08 - 10-Sep-26
Buy* 15 449.50p Automatic Execution
 16:10:04 - 10-Sep-26
Buy* 2 449.50p Automatic Execution
 16:03:05 - 10-Sep-26
Unknown* 25,000 449.00p Negotiated Trade
 15:37:38 - 10-Sep-26
Buy* 51 449.00p Automatic Execution
 15:37:32 - 10-Sep-26
Buy* 309 449.00p Automatic Execution
 15:37:32 - 10-Sep-26
Sell* 80 446.00p Automatic Execution
 15:37:11 - 10-Sep-26
Sell* 181 446.00p Automatic Execution
 15:37:11 - 10-Sep-26
Sell* 155 446.00p Automatic Execution
 15:37:11 - 10-Sep-26
Sell* 51 447.00p Automatic Execution
 15:37:10 - 10-Sep-26
Buy* 11,592 450.00p Automatic Execution
 15:37:10 - 10-Sep-26
Buy* 1,359 449.50p Automatic Execution
 15:37:10 - 10-Sep-26
Buy* 478 449.50p Automatic Execution
 15:37:10 - 10-Sep-26
Buy* 59 448.50p Automatic Execution
 15:37:10 - 10-Sep-26
Buy* 49 448.50p Automatic Execution
 15:37:10 - 10-Sep-26
Buy* 2,557 447.5686p Ordinary
 15:24:25 - 10-Sep-26
Unknown* 2 445.00p OTC Trade
 15:14:48 - 10-Sep-26
Sell* 2 445.00p SI Trade
 15:14:48 - 10-Sep-26
Sell* 48 445.00p Automatic Execution
 15:13:53 - 10-Sep-26
Sell* 550 445.00p Automatic Execution
 15:13:53 - 10-Sep-26
Sell* 78 448.00p Automatic Execution
 15:13:53 - 10-Sep-26
Sell* 117 448.00p Automatic Execution
 15:13:53 - 10-Sep-26
Buy* 195 449.50p Automatic Execution
 15:13:53 - 10-Sep-26
Sell* 907 448.00p Automatic Execution
 15:13:53 - 10-Sep-26
Sell* 44 448.00p Automatic Execution
 15:13:53 - 10-Sep-26
Sell* 23 448.00p Automatic Execution
 15:13:53 - 10-Sep-26
Sell* 987 448.50p Automatic Execution
 15:13:53 - 10-Sep-26
Sell* 34 448.50p Automatic Execution
 15:13:53 - 10-Sep-26
Sell* 13 450.00p Automatic Execution
 15:13:53 - 10-Sep-26
Sell* 6 450.00p Automatic Execution
 15:13:53 - 10-Sep-26
Sell* 729 450.00p Automatic Execution
 15:13:53 - 10-Sep-26
Sell* 9,468 450.00p Automatic Execution
 15:13:53 - 10-Sep-26
Sell* 43 450.00p Automatic Execution
 15:13:37 - 10-Sep-26
Sell* 10,000 450.00p Ordinary
 14:54:54 - 10-Sep-26
Buy* 1 451.78p Ordinary
 14:51:20 - 10-Sep-26
Buy* 22 452.00p Automatic Execution
 14:46:43 - 10-Sep-26
Unknown* 0 452.00p SI Trade
 14:39:53 - 10-Sep-26
Sell* 155 450.00p SI Trade
 14:39:53 - 10-Sep-26
Buy* 4 452.00p Automatic Execution
 14:14:42 - 10-Sep-26
Buy* 44 452.00p Automatic Execution
 14:14:11 - 10-Sep-26
Buy* 75 452.00p Automatic Execution
 13:52:17 - 10-Sep-26
Sell* 9 450.00p Automatic Execution
 13:35:04 - 10-Sep-26
Buy* 2 452.00p Automatic Execution
 13:35:04 - 10-Sep-26
Buy* 221 451.464p Suspected BUY Trade
 13:09:30 - 10-Sep-26
Sell* 59 450.00p Automatic Execution
 13:00:00 - 10-Sep-26
Sell* 250 450.24p Ordinary
 12:37:28 - 10-Sep-26
Buy* 36 452.00p Automatic Execution
 12:35:42 - 10-Sep-26
Buy* 40 452.00p Automatic Execution
 12:35:42 - 10-Sep-26
Sell* 476 450.8647p Ordinary
 12:35:40 - 10-Sep-26
Sell* 114 450.00p Automatic Execution
 11:12:06 - 10-Sep-26
Sell* 10 450.00p Automatic Execution
 11:06:19 - 10-Sep-26
Unknown* 2,000 450.00p Ordinary
 11:06:09 - 10-Sep-26
Sell* 21 448.44p Ordinary
 11:02:43 - 10-Sep-26
Sell* 520 448.50p Automatic Execution
 11:01:11 - 10-Sep-26
Sell* 21 448.50p Automatic Execution
 11:01:11 - 10-Sep-26
Sell* 7 448.50p Automatic Execution
 11:01:11 - 10-Sep-26
Sell* 450 450.00p Ordinary
 10:53:57 - 10-Sep-26
Buy* 300 450.751p Suspected BUY Trade
 10:46:02 - 10-Sep-26
Sell* 30 448.50p Automatic Execution
 10:30:14 - 10-Sep-26
Sell* 34 449.00p Automatic Execution
 10:29:58 - 10-Sep-26
Sell* 460 449.00p Automatic Execution
 10:29:58 - 10-Sep-26
Sell* 36 449.00p Automatic Execution
 10:29:58 - 10-Sep-26
Sell* 153 448.50p Automatic Execution
 10:28:19 - 10-Sep-26
Sell* 30 448.50p Automatic Execution
 10:28:19 - 10-Sep-26
Buy* 45 445.00p Automatic Execution
 10:16:48 - 10-Sep-26
Buy* 44 445.00p Automatic Execution
 10:16:48 - 10-Sep-26
Buy* 433 445.00p Automatic Execution
 10:16:48 - 10-Sep-26
Unknown* 5,000 444.25p Ordinary
 10:16:25 - 10-Sep-26
Sell* 433 444.00p Automatic Execution
 10:08:54 - 10-Sep-26
Buy* 85 445.00p Automatic Execution
 10:08:54 - 10-Sep-26
Buy* 987 445.00p Automatic Execution
 10:08:54 - 10-Sep-26
Buy* 5,052 445.00p Automatic Execution
 10:08:54 - 10-Sep-26
Buy* 3,368 445.00p Automatic Execution
 10:08:54 - 10-Sep-26
Buy* 80 445.00p SI Trade
 10:08:44 - 10-Sep-26
Buy* 59 445.00p SI Trade
 10:08:41 - 10-Sep-26
Sell* 91 445.00p Automatic Execution
 10:08:41 - 10-Sep-26
Sell* 1,211 445.00p Automatic Execution
 10:08:41 - 10-Sep-26
Sell* 600 445.00p Automatic Execution
 10:08:11 - 10-Sep-26
Sell* 43 445.00p Automatic Execution
 10:08:03 - 10-Sep-26
Sell* 304 445.50p Automatic Execution
 10:08:02 - 10-Sep-26
Sell* 197 445.50p Automatic Execution
 10:08:02 - 10-Sep-26
Sell* 1 445.50p Automatic Execution
 10:08:02 - 10-Sep-26
Unknown* 0 448.50p SI Trade
 09:08:04 - 10-Sep-26
Buy* 12 446.50p Automatic Execution
 08:44:34 - 10-Sep-26
Sell* 146 445.00p Automatic Execution
 08:44:34 - 10-Sep-26
Unknown* 415 450.00p Ordinary
 08:04:09 - 10-Sep-26
Buy* 4 454.50p SI Trade
 08:03:23 - 10-Sep-26
Unknown* 0 454.50p SI Trade
 08:03:23 - 10-Sep-26
Buy* 2,242 449.676p SI Trade
 17:01:00 - 09-Sep-26
Sell* 728 450.00p Automatic Execution
 16:37:51 - 09-Sep-26
Sell* 439 450.00p Automatic Execution
 16:37:51 - 09-Sep-26
Sell* 5,000 450.00p Ordinary
 16:36:51 - 09-Sep-26
Sell* 12,601 450.00p Uncrossing Trade
 16:35:20 - 09-Sep-26
Buy* 52 451.00p Automatic Execution
 16:29:36 - 09-Sep-26
Sell* 2,285 447.8938p Ordinary
 16:26:22 - 09-Sep-26
Buy* 52 451.00p Automatic Execution
 16:25:11 - 09-Sep-26
Buy* 150 450.398p Ordinary
 16:22:41 - 09-Sep-26
Buy* 7 450.00p Automatic Execution
 16:16:12 - 09-Sep-26
Buy* 89 450.00p Automatic Execution
 16:16:05 - 09-Sep-26
Sell* 11 449.00p Automatic Execution
 16:16:05 - 09-Sep-26
Sell* 200 450.00p Automatic Execution
 16:16:05 - 09-Sep-26
Sell* 25 449.00p Automatic Execution
 16:11:00 - 09-Sep-26
Buy* 58 451.50p Automatic Execution
 16:08:18 - 09-Sep-26
Buy* 3 451.50p Automatic Execution
 16:06:26 - 09-Sep-26
Sell* 72 449.28p Ordinary
 16:06:07 - 09-Sep-26
Sell* 9 449.00p Automatic Execution
 16:04:42 - 09-Sep-26
Sell* 16 449.00p Automatic Execution
 16:04:42 - 09-Sep-26
Buy* 103 452.00p Automatic Execution
 16:04:30 - 09-Sep-26
Buy* 2 452.00p Automatic Execution
 16:00:03 - 09-Sep-26
Buy* 6 452.00p Automatic Execution
 16:00:03 - 09-Sep-26
Sell* 17 449.00p SI Trade
 15:56:03 - 09-Sep-26
Buy* 14 452.00p Automatic Execution
 15:56:03 - 09-Sep-26
Sell* 92 449.00p SI Trade
 15:55:24 - 09-Sep-26
Sell* 400 449.33p Ordinary
 15:55:00 - 09-Sep-26
Sell* 92 449.00p SI Trade
 15:54:54 - 09-Sep-26
Sell* 92 449.00p SI Trade
 15:54:52 - 09-Sep-26
Buy* 47 450.00p Automatic Execution
 15:54:52 - 09-Sep-26
Buy* 28 450.00p Automatic Execution
 15:54:52 - 09-Sep-26
Sell* 92 449.00p SI Trade
 15:54:33 - 09-Sep-26
Buy* 13 450.00p Automatic Execution
 15:54:33 - 09-Sep-26
Sell* 93 449.00p SI Trade
 15:54:03 - 09-Sep-26
Buy* 42 449.50p Automatic Execution
 15:48:09 - 09-Sep-26
Sell* 1,000 448.00p Negotiated Trade
 15:47:10 - 09-Sep-26
Buy* 61 449.00p Automatic Execution
 15:46:40 - 09-Sep-26
Buy* 42 449.00p Automatic Execution
 15:46:40 - 09-Sep-26
Buy* 4 449.00p Automatic Execution
 15:46:40 - 09-Sep-26
Buy* 365 449.00p Automatic Execution
 15:46:40 - 09-Sep-26
Buy* 172 449.00p Automatic Execution
 15:46:40 - 09-Sep-26
Sell* 90 447.00p Automatic Execution
 15:44:00 - 09-Sep-26
Sell* 2 447.00p Automatic Execution
 15:43:48 - 09-Sep-26
Sell* 92 447.00p Automatic Execution
 15:43:48 - 09-Sep-26
Buy* 108 449.50p Automatic Execution
 15:35:17 - 09-Sep-26
Buy* 2 449.50p Automatic Execution
 15:33:54 - 09-Sep-26
Sell* 58 447.00p Automatic Execution
 15:24:37 - 09-Sep-26
Sell* 18 449.50p Automatic Execution
 15:24:36 - 09-Sep-26
Sell* 6 449.50p Automatic Execution
 15:24:36 - 09-Sep-26
Sell* 14 450.00p Automatic Execution
 15:24:36 - 09-Sep-26
Sell* 1,923 450.00p Automatic Execution
 15:24:36 - 09-Sep-26
Sell* 3 450.00p Automatic Execution
 15:24:36 - 09-Sep-26
Buy* 71 451.50p SI Trade
 15:24:36 - 09-Sep-26
Unknown* 0 453.00p SI Trade
 15:24:36 - 09-Sep-26
Buy* 40 452.50p Automatic Execution
 15:24:36 - 09-Sep-26
Sell* 74 450.00p Automatic Execution
 15:24:36 - 09-Sep-26
Sell* 197 451.50p Automatic Execution
 15:24:36 - 09-Sep-26
Sell* 107 451.50p Automatic Execution
 15:24:36 - 09-Sep-26
Buy* 15 453.00p Automatic Execution
 15:24:36 - 09-Sep-26
Buy* 800 452.5485p Ordinary
 13:58:16 - 09-Sep-26
Buy* 262 452.547p Ordinary
 13:47:45 - 09-Sep-26
Buy* 14 453.00p SI Trade
 13:31:51 - 09-Sep-26
Buy* 1 453.00p SI Trade
 13:10:28 - 09-Sep-26
Buy* 16 453.00p Automatic Execution
 13:10:28 - 09-Sep-26
Sell* 669 450.36p Ordinary
 12:51:48 - 09-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52