Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zotefoams Plc (ZTF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,500 435.00p SI Trade
 16:56:27 - 21-Aug-26
Sell* 20,529 435.00p Uncrossing Trade
 16:35:27 - 21-Aug-26
Buy* 1,000 436.78p Ordinary
 16:29:56 - 21-Aug-26
Sell* 244 435.00p Automatic Execution
 16:29:39 - 21-Aug-26
Sell* 63 435.00p Automatic Execution
 16:29:37 - 21-Aug-26
Sell* 151 435.00p Automatic Execution
 16:29:31 - 21-Aug-26
Sell* 275 435.00p Automatic Execution
 16:28:54 - 21-Aug-26
Sell* 52 435.00p Automatic Execution
 16:28:04 - 21-Aug-26
Buy* 22 438.00p SI Trade
 16:28:00 - 21-Aug-26
Sell* 88 435.00p Automatic Execution
 16:22:57 - 21-Aug-26
Sell* 102 435.50p Automatic Execution
 16:21:09 - 21-Aug-26
Sell* 4,286 436.3732p Ordinary
 16:19:58 - 21-Aug-26
Sell* 19 436.00p Automatic Execution
 16:19:46 - 21-Aug-26
Sell* 44 436.00p Automatic Execution
 16:19:46 - 21-Aug-26
Sell* 48 436.00p Automatic Execution
 16:19:46 - 21-Aug-26
Sell* 313 436.00p Automatic Execution
 16:19:46 - 21-Aug-26
Buy* 43 439.00p Automatic Execution
 16:18:39 - 21-Aug-26
Buy* 1,130 439.4961p Ordinary
 16:10:07 - 21-Aug-26
Sell* 3 436.00p Automatic Execution
 16:10:04 - 21-Aug-26
Sell* 4 436.00p Automatic Execution
 16:04:07 - 21-Aug-26
Sell* 4 436.00p Automatic Execution
 15:57:55 - 21-Aug-26
Sell* 6 436.00p Automatic Execution
 15:53:37 - 21-Aug-26
Sell* 5 435.50p Automatic Execution
 15:48:26 - 21-Aug-26
Sell* 20 435.00p Automatic Execution
 15:45:03 - 21-Aug-26
Sell* 231 436.00p Automatic Execution
 15:45:03 - 21-Aug-26
Sell* 244 436.00p Automatic Execution
 15:45:03 - 21-Aug-26
Sell* 1 435.50p Automatic Execution
 15:40:31 - 21-Aug-26
Sell* 2 435.50p Automatic Execution
 15:37:08 - 21-Aug-26
Sell* 34 438.00p Automatic Execution
 15:30:06 - 21-Aug-26
Sell* 1 438.00p Automatic Execution
 15:30:06 - 21-Aug-26
Sell* 206 438.00p Automatic Execution
 15:30:06 - 21-Aug-26
Sell* 4 438.00p Automatic Execution
 15:30:06 - 21-Aug-26
Sell* 141 438.00p Automatic Execution
 15:29:27 - 21-Aug-26
Sell* 10 437.50p Automatic Execution
 15:22:09 - 21-Aug-26
Sell* 608 436.84p Ordinary
 15:12:56 - 21-Aug-26
Buy* 50 447.50p Automatic Execution
 14:59:24 - 21-Aug-26
Unknown* 0 449.50p SI Trade
 14:39:00 - 21-Aug-26
Sell* 633 437.1208p Ordinary
 13:07:00 - 21-Aug-26
Sell* 973 437.187p Ordinary
 13:04:39 - 21-Aug-26
Sell* 1,616 437.194p Ordinary
 12:50:42 - 21-Aug-26
Buy* 2,500 445.282p Ordinary
 12:28:57 - 21-Aug-26
Sell* 1,300 437.04p Ordinary
 12:21:47 - 21-Aug-26
Buy* 198 445.296p Suspected BUY Trade
 11:06:18 - 21-Aug-26
Buy* 1 444.129p Suspected BUY Trade
 10:56:15 - 21-Aug-26
Sell* 146 437.18p Ordinary
 10:47:02 - 21-Aug-26
Sell* 2,000 437.04p Ordinary
 10:04:16 - 21-Aug-26
Sell* 1,556 437.04p Ordinary
 09:54:25 - 21-Aug-26
Sell* 327 436.7343p Ordinary
 09:19:13 - 21-Aug-26
Sell* 2,500 436.7246p Ordinary
 09:11:17 - 21-Aug-26
Sell* 831 437.0597p Ordinary
 08:46:39 - 21-Aug-26
Sell* 36 435.50p SI Trade
 08:29:04 - 21-Aug-26
Sell* 1 437.18p Ordinary
 08:05:12 - 21-Aug-26
Sell* 1,450 436.74p Ordinary
 08:02:31 - 21-Aug-26
Sell* 108 436.74p Ordinary
 08:00:20 - 21-Aug-26
Unknown* 20,000 436.50p SI Trade
 17:01:16 - 20-Aug-26
Sell* 8,109 435.00p Uncrossing Trade
 16:35:06 - 20-Aug-26
Unknown* 158 434.50p SI Trade
 16:28:35 - 20-Aug-26
Unknown* 97 434.50p SI Trade
 16:28:35 - 20-Aug-26
Sell* 127 434.50p Automatic Execution
 16:28:00 - 20-Aug-26
Sell* 7 434.50p Automatic Execution
 16:28:00 - 20-Aug-26
Buy* 91 437.00p Automatic Execution
 16:26:37 - 20-Aug-26
Buy* 7 437.00p Automatic Execution
 16:26:37 - 20-Aug-26
Sell* 110 435.00p Automatic Execution
 16:26:37 - 20-Aug-26
Sell* 11 435.00p Automatic Execution
 16:26:37 - 20-Aug-26
Sell* 33 435.00p Automatic Execution
 16:26:37 - 20-Aug-26
Buy* 14 437.00p Automatic Execution
 16:25:38 - 20-Aug-26
Buy* 19 437.00p Automatic Execution
 16:16:16 - 20-Aug-26
Sell* 22 435.00p SI Trade
 16:15:34 - 20-Aug-26
Sell* 63 435.50p Automatic Execution
 16:13:14 - 20-Aug-26
Sell* 494 435.50p Automatic Execution
 16:13:14 - 20-Aug-26
Sell* 400 435.50p Automatic Execution
 16:13:14 - 20-Aug-26
Sell* 1,059 435.83p Ordinary
 16:10:43 - 20-Aug-26
Buy* 500 437.6285p Ordinary
 16:05:24 - 20-Aug-26
Buy* 1 438.50p Automatic Execution
 16:05:20 - 20-Aug-26
Buy* 8 438.50p Automatic Execution
 16:05:20 - 20-Aug-26
Buy* 4 438.50p Automatic Execution
 16:05:20 - 20-Aug-26
Buy* 44 436.50p Automatic Execution
 16:01:31 - 20-Aug-26
Buy* 350 436.50p Automatic Execution
 16:01:31 - 20-Aug-26
Buy* 45 436.50p Automatic Execution
 16:01:31 - 20-Aug-26
Buy* 84 436.50p Automatic Execution
 16:01:31 - 20-Aug-26
Unknown* 94 433.50p SI Trade
 15:21:10 - 20-Aug-26
Unknown* 186 433.50p SI Trade
 15:21:10 - 20-Aug-26
Unknown* 104 433.50p SI Trade
 15:21:10 - 20-Aug-26
Unknown* 94 433.50p SI Trade
 15:21:10 - 20-Aug-26
Unknown* 171 433.50p SI Trade
 15:21:10 - 20-Aug-26
Sell* 10,860 433.25p Ordinary
 15:17:59 - 20-Aug-26
Sell* 25 434.00p Automatic Execution
 15:17:07 - 20-Aug-26
Buy* 93 434.00p Automatic Execution
 15:17:07 - 20-Aug-26
Buy* 171 433.50p Automatic Execution
 15:17:07 - 20-Aug-26
Sell* 126 432.50p Automatic Execution
 15:17:06 - 20-Aug-26
Buy* 253 434.00p Automatic Execution
 15:17:06 - 20-Aug-26
Sell* 24 433.00p Automatic Execution
 15:17:05 - 20-Aug-26
Sell* 46 433.00p Automatic Execution
 15:17:04 - 20-Aug-26
Sell* 99 433.00p Automatic Execution
 15:17:04 - 20-Aug-26
Sell* 208 433.00p Automatic Execution
 15:17:04 - 20-Aug-26
Buy* 120 435.00p Automatic Execution
 15:17:04 - 20-Aug-26
Sell* 120 433.00p Automatic Execution
 15:17:00 - 20-Aug-26
Buy* 366 435.00p Automatic Execution
 15:17:00 - 20-Aug-26
Buy* 42 435.00p Automatic Execution
 15:17:00 - 20-Aug-26
Buy* 386 434.50p Automatic Execution
 15:17:00 - 20-Aug-26
Buy* 336 434.50p Automatic Execution
 15:17:00 - 20-Aug-26
Sell* 1 431.00p Automatic Execution
 15:13:03 - 20-Aug-26
Buy* 32 435.00p SI Trade
 15:07:00 - 20-Aug-26
Buy* 8 435.00p SI Trade
 15:07:00 - 20-Aug-26
Sell* 20 432.50p Automatic Execution
 15:07:00 - 20-Aug-26
Buy* 6,219 433.75p Ordinary
 15:02:52 - 20-Aug-26
Buy* 1,151 434.38p Ordinary
 14:55:44 - 20-Aug-26
Sell* 22 432.50p SI Trade
 14:51:18 - 20-Aug-26
Buy* 72 434.00p Automatic Execution
 14:42:16 - 20-Aug-26
Sell* 350 431.00p SI Trade
 14:37:56 - 20-Aug-26
Buy* 212 435.00p Automatic Execution
 14:34:09 - 20-Aug-26
Buy* 152 434.00p Automatic Execution
 14:34:06 - 20-Aug-26
Buy* 85 433.00p Automatic Execution
 14:30:09 - 20-Aug-26
Buy* 42 433.00p Automatic Execution
 14:30:09 - 20-Aug-26
Buy* 1,094 433.00p Automatic Execution
 14:30:09 - 20-Aug-26
Buy* 750 433.00p Automatic Execution
 14:30:09 - 20-Aug-26
Buy* 45 433.00p Automatic Execution
 14:30:09 - 20-Aug-26
Sell* 750 431.50p Automatic Execution
 14:29:52 - 20-Aug-26
Buy* 820 433.00p Automatic Execution
 14:29:52 - 20-Aug-26
Buy* 49 433.00p Automatic Execution
 14:29:52 - 20-Aug-26
Buy* 35 433.00p Automatic Execution
 14:29:49 - 20-Aug-26
Sell* 183 431.00p Automatic Execution
 14:29:47 - 20-Aug-26
Sell* 300 431.00p Automatic Execution
 14:29:47 - 20-Aug-26
Sell* 349 431.00p Automatic Execution
 14:29:47 - 20-Aug-26
Sell* 342 431.50p Automatic Execution
 14:29:45 - 20-Aug-26
Sell* 397 431.50p Automatic Execution
 14:29:45 - 20-Aug-26
Sell* 454 433.00p Automatic Execution
 14:29:45 - 20-Aug-26
Sell* 277 435.00p Automatic Execution
 14:29:45 - 20-Aug-26
Sell* 7,800 435.00p Automatic Execution
 14:29:45 - 20-Aug-26
Sell* 6,781 435.24p Ordinary
 14:29:38 - 20-Aug-26
Sell* 3 435.00p Automatic Execution
 14:19:10 - 20-Aug-26
Sell* 1,151 435.30p Ordinary
 14:12:27 - 20-Aug-26
Sell* 3 435.00p Automatic Execution
 14:04:10 - 20-Aug-26
Sell* 32 437.50p Automatic Execution
 14:02:13 - 20-Aug-26
Sell* 481 438.00p Automatic Execution
 14:02:13 - 20-Aug-26
Sell* 29 438.00p Automatic Execution
 14:02:13 - 20-Aug-26
Sell* 26 438.00p Automatic Execution
 14:02:13 - 20-Aug-26
Sell* 2,634 438.00p Automatic Execution
 14:02:13 - 20-Aug-26
Sell* 9,123 438.52p Ordinary
 14:01:51 - 20-Aug-26
Sell* 30 438.00p Automatic Execution
 14:00:01 - 20-Aug-26
Buy* 178 440.00p Automatic Execution
 14:00:01 - 20-Aug-26
Buy* 239 440.00p Automatic Execution
 14:00:01 - 20-Aug-26
Sell* 2 438.00p Automatic Execution
 13:55:03 - 20-Aug-26
Sell* 3 438.00p Automatic Execution
 13:51:35 - 20-Aug-26
Sell* 2 438.00p Automatic Execution
 13:47:08 - 20-Aug-26
Sell* 1 438.00p Automatic Execution
 13:41:15 - 20-Aug-26
Sell* 2 438.00p Automatic Execution
 13:39:44 - 20-Aug-26
Sell* 30 438.00p Automatic Execution
 13:32:16 - 20-Aug-26
Sell* 2,777 438.00p Automatic Execution
 13:32:09 - 20-Aug-26
Sell* 51 438.00p Automatic Execution
 13:32:09 - 20-Aug-26
Sell* 2,689 438.00p Automatic Execution
 13:32:09 - 20-Aug-26
Sell* 367 438.50p Automatic Execution
 13:31:07 - 20-Aug-26
Buy* 140 438.50p Automatic Execution
 13:31:07 - 20-Aug-26
Buy* 42 438.50p Automatic Execution
 13:31:07 - 20-Aug-26
Buy* 437 438.00p Automatic Execution
 13:30:53 - 20-Aug-26
Buy* 390 438.00p Automatic Execution
 13:30:53 - 20-Aug-26
Buy* 800 438.00p Automatic Execution
 13:30:53 - 20-Aug-26
Buy* 152 438.00p Automatic Execution
 13:30:53 - 20-Aug-26
Sell* 15 435.00p Automatic Execution
 13:28:30 - 20-Aug-26
Sell* 812 435.00p Automatic Execution
 13:04:41 - 20-Aug-26
Sell* 14 435.00p Automatic Execution
 13:04:41 - 20-Aug-26
Sell* 751 435.00p Automatic Execution
 13:00:30 - 20-Aug-26
Sell* 426 435.00p Automatic Execution
 13:00:30 - 20-Aug-26
Sell* 176 435.00p Automatic Execution
 13:00:30 - 20-Aug-26
Sell* 200 435.50p Automatic Execution
 13:00:27 - 20-Aug-26
Sell* 1 436.00p Automatic Execution
 13:00:26 - 20-Aug-26
Sell* 173 436.00p Automatic Execution
 13:00:26 - 20-Aug-26
Sell* 894 437.56p Ordinary
 12:53:24 - 20-Aug-26
Sell* 2,287 437.56p Ordinary
 12:52:40 - 20-Aug-26
Sell* 19 439.50p Automatic Execution
 12:32:19 - 20-Aug-26
Sell* 118 440.00p Automatic Execution
 12:32:19 - 20-Aug-26
Sell* 15 440.00p Automatic Execution
 12:30:36 - 20-Aug-26
Sell* 114 441.08p Ordinary
 12:27:59 - 20-Aug-26
Unknown* 0 439.00p SI Trade
 12:16:44 - 20-Aug-26
Sell* 67 439.00p SI Trade
 12:16:44 - 20-Aug-26
Sell* 500 439.86p Ordinary
 10:23:30 - 20-Aug-26
Sell* 1,820 439.86p Ordinary
 10:20:49 - 20-Aug-26
Sell* 3,250 439.088p Ordinary
 10:04:35 - 20-Aug-26
Sell* 10 436.00p SI Trade
 09:57:29 - 20-Aug-26
Sell* 2,000 437.84p Ordinary
 09:32:23 - 20-Aug-26
Buy* 4,448 447.18p Ordinary
 08:00:17 - 20-Aug-26
Sell* 9,764 437.314p SI Trade
 17:01:05 - 19-Aug-26
Unknown* 1,699 439.50p OTC Trade
 16:51:08 - 19-Aug-26
Buy* 2 439.50p SI Trade
 16:35:20 - 19-Aug-26
Buy* 6,165 439.50p Suspected BUY Trade
 16:35:20 - 19-Aug-26
Buy* 37 439.50p Automatic Execution
 16:29:21 - 19-Aug-26
Sell* 53 438.00p Automatic Execution
 16:29:21 - 19-Aug-26
Buy* 98 441.00p Automatic Execution
 16:29:21 - 19-Aug-26
Buy* 108 439.50p Automatic Execution
 16:29:21 - 19-Aug-26
Buy* 158 440.00p Automatic Execution
 16:25:40 - 19-Aug-26
Buy* 19 438.00p Automatic Execution
 16:25:39 - 19-Aug-26
Buy* 3 438.00p Automatic Execution
 16:25:39 - 19-Aug-26
Buy* 3 438.00p Automatic Execution
 16:25:39 - 19-Aug-26
Buy* 34 438.00p Automatic Execution
 16:21:42 - 19-Aug-26
Buy* 3 437.50p Automatic Execution
 16:21:41 - 19-Aug-26
Buy* 37 437.50p Automatic Execution
 16:21:41 - 19-Aug-26
Buy* 3 437.50p Automatic Execution
 16:21:41 - 19-Aug-26
Buy* 5 437.50p Automatic Execution
 16:21:41 - 19-Aug-26
Buy* 174 437.50p Automatic Execution
 16:21:41 - 19-Aug-26
Buy* 152 437.50p Automatic Execution
 16:21:41 - 19-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40