Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zotefoams Plc (ZTF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,232 455.686p SI Trade
 17:09:33 - 12-Nov-26
Sell* 9,099 457.00p Uncrossing Trade
 16:35:05 - 12-Nov-26
Sell* 8 459.00p Automatic Execution
 16:29:59 - 12-Nov-26
Buy* 191 459.50p Automatic Execution
 16:27:14 - 12-Nov-26
Buy* 115 459.50p Automatic Execution
 16:27:14 - 12-Nov-26
Buy* 52 459.50p Automatic Execution
 16:27:14 - 12-Nov-26
Buy* 2 459.50p Automatic Execution
 16:27:03 - 12-Nov-26
Buy* 102 459.50p Automatic Execution
 16:27:03 - 12-Nov-26
Sell* 3 458.00p Automatic Execution
 16:19:05 - 12-Nov-26
Sell* 52 458.00p Automatic Execution
 16:19:05 - 12-Nov-26
Sell* 105 458.50p Automatic Execution
 16:19:04 - 12-Nov-26
Buy* 73 459.50p Automatic Execution
 16:19:02 - 12-Nov-26
Sell* 55 458.50p Automatic Execution
 16:19:02 - 12-Nov-26
Sell* 106 458.50p Automatic Execution
 16:19:02 - 12-Nov-26
Sell* 60 459.00p Automatic Execution
 16:19:02 - 12-Nov-26
Sell* 18 459.50p Automatic Execution
 16:19:01 - 12-Nov-26
Sell* 9 459.50p Automatic Execution
 16:19:01 - 12-Nov-26
Sell* 111 459.50p Automatic Execution
 16:19:01 - 12-Nov-26
Buy* 7 460.00p Automatic Execution
 16:08:00 - 12-Nov-26
Buy* 14 460.00p Automatic Execution
 16:08:00 - 12-Nov-26
Buy* 105 460.00p Automatic Execution
 16:08:00 - 12-Nov-26
Buy* 1,000 459.9102p Ordinary
 16:02:42 - 12-Nov-26
Sell* 252 457.50p Automatic Execution
 15:57:19 - 12-Nov-26
Buy* 137 458.50p Automatic Execution
 15:57:19 - 12-Nov-26
Buy* 132 458.50p Automatic Execution
 15:57:19 - 12-Nov-26
Buy* 38 458.50p Automatic Execution
 15:57:19 - 12-Nov-26
Buy* 38 458.50p Automatic Execution
 15:57:19 - 12-Nov-26
Buy* 191 458.50p Automatic Execution
 15:57:19 - 12-Nov-26
Buy* 1,000 458.43p Ordinary
 15:57:01 - 12-Nov-26
Buy* 94 458.50p Automatic Execution
 15:55:20 - 12-Nov-26
Buy* 2 458.50p SI Trade
 15:43:49 - 12-Nov-26
Sell* 4 457.00p Automatic Execution
 15:40:05 - 12-Nov-26
Sell* 58 457.50p Automatic Execution
 15:38:58 - 12-Nov-26
Sell* 24 457.50p Automatic Execution
 15:38:58 - 12-Nov-26
Sell* 4 457.50p Automatic Execution
 15:38:58 - 12-Nov-26
Sell* 5 458.00p Automatic Execution
 15:38:57 - 12-Nov-26
Sell* 26 458.00p Automatic Execution
 15:38:57 - 12-Nov-26
Sell* 223 458.00p Automatic Execution
 15:38:57 - 12-Nov-26
Sell* 66 458.50p Automatic Execution
 15:37:55 - 12-Nov-26
Sell* 105 459.00p Automatic Execution
 15:37:55 - 12-Nov-26
Buy* 149 459.50p Automatic Execution
 15:37:55 - 12-Nov-26
Buy* 57 459.50p Automatic Execution
 15:37:55 - 12-Nov-26
Buy* 64 459.50p Automatic Execution
 15:37:54 - 12-Nov-26
Buy* 14 459.50p Automatic Execution
 15:37:54 - 12-Nov-26
Buy* 33 459.50p Automatic Execution
 15:37:54 - 12-Nov-26
Buy* 22 459.50p Automatic Execution
 15:37:54 - 12-Nov-26
Buy* 105 459.50p Automatic Execution
 15:37:54 - 12-Nov-26
Sell* 120 458.00p Automatic Execution
 15:37:54 - 12-Nov-26
Unknown* 2,921 458.75p OTC Trade
 15:32:30 - 12-Nov-26
Sell* 70 458.00p Automatic Execution
 15:32:29 - 12-Nov-26
Sell* 159 458.00p Automatic Execution
 15:08:41 - 12-Nov-26
Sell* 50 458.50p Automatic Execution
 15:04:26 - 12-Nov-26
Sell* 105 458.50p Automatic Execution
 15:04:18 - 12-Nov-26
Sell* 182 458.00p Automatic Execution
 15:04:18 - 12-Nov-26
Buy* 257 458.00p Automatic Execution
 15:04:18 - 12-Nov-26
Sell* 30 457.50p Automatic Execution
 15:02:23 - 12-Nov-26
Sell* 7 457.50p Automatic Execution
 14:57:17 - 12-Nov-26
Sell* 1 456.50p Automatic Execution
 14:28:31 - 12-Nov-26
Sell* 3 456.50p Automatic Execution
 14:28:31 - 12-Nov-26
Buy* 3 456.50p Automatic Execution
 14:24:21 - 12-Nov-26
Sell* 184 456.00p Automatic Execution
 14:21:14 - 12-Nov-26
Sell* 27 455.50p Automatic Execution
 14:21:14 - 12-Nov-26
Buy* 131 456.50p Automatic Execution
 14:21:14 - 12-Nov-26
Buy* 239 456.00p Automatic Execution
 14:21:14 - 12-Nov-26
Buy* 81 456.00p Automatic Execution
 14:21:14 - 12-Nov-26
Buy* 106 456.00p Automatic Execution
 14:21:14 - 12-Nov-26
Sell* 20 455.50p Automatic Execution
 14:02:44 - 12-Nov-26
Sell* 19 455.50p Automatic Execution
 14:02:44 - 12-Nov-26
Sell* 10 456.00p Automatic Execution
 14:02:42 - 12-Nov-26
Sell* 21 456.00p Automatic Execution
 14:02:42 - 12-Nov-26
Sell* 9 456.50p Automatic Execution
 14:02:41 - 12-Nov-26
Sell* 21 456.50p Automatic Execution
 14:02:41 - 12-Nov-26
Sell* 47 457.00p Automatic Execution
 14:02:40 - 12-Nov-26
Sell* 20 457.00p Automatic Execution
 14:02:40 - 12-Nov-26
Sell* 12 457.50p Automatic Execution
 14:02:36 - 12-Nov-26
Sell* 47 457.50p Automatic Execution
 14:02:36 - 12-Nov-26
Sell* 10 458.00p Automatic Execution
 14:02:34 - 12-Nov-26
Sell* 215 458.00p Automatic Execution
 14:02:34 - 12-Nov-26
Sell* 132 458.00p Automatic Execution
 14:00:43 - 12-Nov-26
Buy* 252 457.00p Automatic Execution
 14:00:43 - 12-Nov-26
Buy* 252 457.00p Automatic Execution
 14:00:43 - 12-Nov-26
Buy* 8 457.00p Automatic Execution
 14:00:43 - 12-Nov-26
Buy* 92 457.00p Automatic Execution
 14:00:43 - 12-Nov-26
Buy* 171 457.00p Automatic Execution
 14:00:43 - 12-Nov-26
Buy* 6 457.50p SI Trade
 13:59:38 - 12-Nov-26
Sell* 80 457.50p Automatic Execution
 13:59:38 - 12-Nov-26
Sell* 513 457.50p Automatic Execution
 13:59:38 - 12-Nov-26
Sell* 388 457.50p Automatic Execution
 13:59:38 - 12-Nov-26
Sell* 120 457.50p Automatic Execution
 13:59:38 - 12-Nov-26
Buy* 1 458.00p SI Trade
 13:59:29 - 12-Nov-26
Buy* 1,310 458.45p Ordinary
 13:33:20 - 12-Nov-26
Sell* 3 457.50p Automatic Execution
 13:30:04 - 12-Nov-26
Sell* 120 457.50p Automatic Execution
 13:22:21 - 12-Nov-26
Buy* 41 458.50p Automatic Execution
 13:18:10 - 12-Nov-26
Sell* 120 457.50p Automatic Execution
 13:10:13 - 12-Nov-26
Sell* 120 458.00p Automatic Execution
 12:58:30 - 12-Nov-26
Sell* 3 458.00p Automatic Execution
 12:50:04 - 12-Nov-26
Sell* 13 458.00p Automatic Execution
 12:43:25 - 12-Nov-26
Sell* 4 458.00p Automatic Execution
 12:43:25 - 12-Nov-26
Sell* 103 458.00p Automatic Execution
 12:43:25 - 12-Nov-26
Buy* 44 460.50p Automatic Execution
 12:39:07 - 12-Nov-26
Sell* 15 458.00p Automatic Execution
 12:34:04 - 12-Nov-26
Sell* 105 458.00p Automatic Execution
 12:34:04 - 12-Nov-26
Sell* 22 458.00p Automatic Execution
 12:17:03 - 12-Nov-26
Sell* 12 458.50p Automatic Execution
 12:17:02 - 12-Nov-26
Sell* 4 458.50p Automatic Execution
 12:17:02 - 12-Nov-26
Sell* 15 459.00p Automatic Execution
 12:17:01 - 12-Nov-26
Sell* 9 459.50p Automatic Execution
 12:15:57 - 12-Nov-26
Sell* 4 459.50p Automatic Execution
 11:55:04 - 12-Nov-26
Sell* 14 459.00p Automatic Execution
 11:34:57 - 12-Nov-26
Sell* 3 459.50p Automatic Execution
 11:34:53 - 12-Nov-26
Sell* 5 459.50p Automatic Execution
 11:34:33 - 12-Nov-26
Sell* 27 459.50p Automatic Execution
 11:30:15 - 12-Nov-26
Sell* 61 459.50p Automatic Execution
 11:30:15 - 12-Nov-26
Sell* 110 459.00p Automatic Execution
 11:23:08 - 12-Nov-26
Sell* 188 459.00p Automatic Execution
 11:23:07 - 12-Nov-26
Sell* 14 459.00p Automatic Execution
 11:23:07 - 12-Nov-26
Sell* 321 459.50p Automatic Execution
 11:23:07 - 12-Nov-26
Sell* 68 459.50p Automatic Execution
 11:23:06 - 12-Nov-26
Sell* 13 459.50p Automatic Execution
 11:23:06 - 12-Nov-26
Sell* 23 460.00p Automatic Execution
 11:23:05 - 12-Nov-26
Sell* 15 460.00p Automatic Execution
 11:23:05 - 12-Nov-26
Sell* 8 460.50p Automatic Execution
 11:22:43 - 12-Nov-26
Sell* 110 460.00p Automatic Execution
 11:22:39 - 12-Nov-26
Sell* 14 460.00p Automatic Execution
 11:22:37 - 12-Nov-26
Sell* 28 460.00p Automatic Execution
 11:22:34 - 12-Nov-26
Buy* 103 460.50p Automatic Execution
 11:22:34 - 12-Nov-26
Sell* 16 459.50p Automatic Execution
 11:20:10 - 12-Nov-26
Buy* 259 459.00p Automatic Execution
 11:20:10 - 12-Nov-26
Buy* 141 459.00p Automatic Execution
 11:20:10 - 12-Nov-26
Buy* 158 459.00p Automatic Execution
 11:20:10 - 12-Nov-26
Buy* 130 459.00p Automatic Execution
 11:20:10 - 12-Nov-26
Buy* 191 459.00p Automatic Execution
 11:20:10 - 12-Nov-26
Buy* 235 459.00p Automatic Execution
 11:20:10 - 12-Nov-26
Buy* 105 458.50p Automatic Execution
 11:20:07 - 12-Nov-26
Sell* 120 457.50p Automatic Execution
 11:01:10 - 12-Nov-26
Sell* 120 457.50p Automatic Execution
 10:49:33 - 12-Nov-26
Sell* 120 457.50p Automatic Execution
 10:41:36 - 12-Nov-26
Sell* 120 457.50p Automatic Execution
 10:31:44 - 12-Nov-26
Sell* 120 457.50p Automatic Execution
 10:25:29 - 12-Nov-26
Sell* 1,000 457.89p Ordinary
 10:17:59 - 12-Nov-26
Sell* 80 458.50p Automatic Execution
 10:03:12 - 12-Nov-26
Sell* 25 458.50p Automatic Execution
 10:03:12 - 12-Nov-26
Buy* 105 458.00p Automatic Execution
 10:03:12 - 12-Nov-26
Buy* 1 459.00p SI Trade
 09:56:46 - 12-Nov-26
Sell* 44 458.00p Automatic Execution
 09:44:05 - 12-Nov-26
Sell* 214 459.50p Automatic Execution
 09:44:05 - 12-Nov-26
Sell* 569 459.50p Automatic Execution
 09:44:05 - 12-Nov-26
Sell* 15 459.50p Automatic Execution
 09:44:05 - 12-Nov-26
Buy* 535 462.794p Ordinary
 09:41:54 - 12-Nov-26
Sell* 91 463.00p Automatic Execution
 09:41:26 - 12-Nov-26
Sell* 230 463.00p Automatic Execution
 09:41:26 - 12-Nov-26
Sell* 4,895 463.00p Automatic Execution
 09:41:26 - 12-Nov-26
Sell* 105 463.50p Automatic Execution
 09:41:26 - 12-Nov-26
Buy* 105 463.00p Automatic Execution
 09:41:26 - 12-Nov-26
Buy* 4,287 464.00p Suspected BUY Trade
 09:41:09 - 12-Nov-26
Buy* 88 460.50p Automatic Execution
 09:39:54 - 12-Nov-26
Buy* 133 460.50p Automatic Execution
 09:39:54 - 12-Nov-26
Buy* 79 460.50p Automatic Execution
 09:39:54 - 12-Nov-26
Buy* 77 459.50p Automatic Execution
 09:39:54 - 12-Nov-26
Buy* 80 459.50p Automatic Execution
 09:39:54 - 12-Nov-26
Buy* 4,324 460.00p Suspected BUY Trade
 09:39:37 - 12-Nov-26
Sell* 105 459.00p Automatic Execution
 09:38:35 - 12-Nov-26
Buy* 105 459.00p Automatic Execution
 09:38:31 - 12-Nov-26
Buy* 4,331 459.278p Ordinary
 09:37:56 - 12-Nov-26
Buy* 490 459.40p Ordinary
 08:59:22 - 12-Nov-26
Sell* 1 458.00p Automatic Execution
 08:58:22 - 12-Nov-26
Sell* 13 458.00p Automatic Execution
 08:58:21 - 12-Nov-26
Buy* 107 457.50p Automatic Execution
 08:57:34 - 12-Nov-26
Buy* 104 457.00p Automatic Execution
 08:57:08 - 12-Nov-26
Buy* 13 457.00p Automatic Execution
 08:57:01 - 12-Nov-26
Buy* 97 456.50p Automatic Execution
 08:57:01 - 12-Nov-26
Buy* 130 454.00p Automatic Execution
 08:31:03 - 12-Nov-26
Buy* 118 454.00p Automatic Execution
 08:31:03 - 12-Nov-26
Buy* 42 454.00p Automatic Execution
 08:31:03 - 12-Nov-26
Buy* 134 453.50p Automatic Execution
 08:18:04 - 12-Nov-26
Buy* 106 453.50p Automatic Execution
 08:18:04 - 12-Nov-26
Sell* 1 452.50p Automatic Execution
 08:14:26 - 12-Nov-26
Sell* 107 453.00p Automatic Execution
 08:14:26 - 12-Nov-26
Buy* 77 453.00p Automatic Execution
 08:14:26 - 12-Nov-26
Buy* 86 453.00p Automatic Execution
 08:14:26 - 12-Nov-26
Buy* 133 453.00p Automatic Execution
 08:14:26 - 12-Nov-26
Buy* 2 452.50p Automatic Execution
 08:10:56 - 12-Nov-26
Buy* 107 452.50p Automatic Execution
 08:10:56 - 12-Nov-26
Sell* 127 452.00p Automatic Execution
 08:08:03 - 12-Nov-26
Sell* 862 452.00p Automatic Execution
 08:08:03 - 12-Nov-26
Sell* 30 452.00p Automatic Execution
 08:08:03 - 12-Nov-26
Sell* 107 451.00p Automatic Execution
 08:06:28 - 12-Nov-26
Buy* 107 452.50p Automatic Execution
 08:06:28 - 12-Nov-26
Unknown* 0 454.00p SI Trade
 08:03:21 - 12-Nov-26
Buy* 1 454.00p SI Trade
 08:03:21 - 12-Nov-26
Unknown* 0 454.00p SI Trade
 08:03:21 - 12-Nov-26
Sell* 184 451.00p Automatic Execution
 08:03:21 - 12-Nov-26
Sell* 1,824 455.00p Automatic Execution
 08:00:23 - 12-Nov-26
Sell* 355 455.50p Automatic Execution
 08:00:23 - 12-Nov-26
Sell* 5 455.00p Uncrossing Trade
 08:00:23 - 12-Nov-26
Unknown* 13,760 455.00p SI Trade
 17:06:45 - 11-Nov-26
Sell* 18,966 455.00p Uncrossing Trade
 16:35:18 - 11-Nov-26
Sell* 9 455.00p Automatic Execution
 16:29:29 - 11-Nov-26
Sell* 94 455.00p Automatic Execution
 16:29:09 - 11-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62