Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zotefoams Plc (ZTF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,714 442.00p Uncrossing Trade
 16:35:25 - 10-Jul-26
Sell* 9 442.00p Automatic Execution
 16:29:58 - 10-Jul-26
Buy* 103 446.50p Automatic Execution
 16:26:00 - 10-Jul-26
Sell* 150 443.50p Automatic Execution
 16:26:00 - 10-Jul-26
Sell* 14 443.50p Automatic Execution
 16:26:00 - 10-Jul-26
Sell* 452 444.415p Negotiated Trade
 16:18:28 - 10-Jul-26
Buy* 305 445.50p Automatic Execution
 16:17:44 - 10-Jul-26
Buy* 168 445.00p Automatic Execution
 16:17:44 - 10-Jul-26
Sell* 100 442.00p SI Trade
 16:17:39 - 10-Jul-26
Sell* 107 444.00p Automatic Execution
 16:10:02 - 10-Jul-26
Buy* 31 445.00p Automatic Execution
 16:01:21 - 10-Jul-26
Sell* 24 444.50p Automatic Execution
 16:01:16 - 10-Jul-26
Buy* 66 445.00p Automatic Execution
 16:01:16 - 10-Jul-26
Sell* 6 444.50p Automatic Execution
 16:01:16 - 10-Jul-26
Sell* 135 444.50p Automatic Execution
 16:01:16 - 10-Jul-26
Sell* 18 444.50p Automatic Execution
 16:01:16 - 10-Jul-26
Sell* 5 444.50p Automatic Execution
 16:01:16 - 10-Jul-26
Sell* 5 444.50p Automatic Execution
 16:01:16 - 10-Jul-26
Sell* 6 444.50p Automatic Execution
 16:01:16 - 10-Jul-26
Sell* 21 444.50p Automatic Execution
 16:01:16 - 10-Jul-26
Sell* 317 444.50p Automatic Execution
 16:01:16 - 10-Jul-26
Sell* 26 444.50p Automatic Execution
 15:38:07 - 10-Jul-26
Sell* 334 444.50p Automatic Execution
 15:38:07 - 10-Jul-26
Sell* 75 444.50p Automatic Execution
 15:38:07 - 10-Jul-26
Buy* 57 445.50p Automatic Execution
 15:38:07 - 10-Jul-26
Sell* 57 444.50p Automatic Execution
 15:33:44 - 10-Jul-26
Buy* 44 445.50p Automatic Execution
 15:33:44 - 10-Jul-26
Buy* 57 445.50p Automatic Execution
 15:33:44 - 10-Jul-26
Sell* 97 444.50p Automatic Execution
 15:33:44 - 10-Jul-26
Sell* 70 444.50p Automatic Execution
 15:33:44 - 10-Jul-26
Sell* 57 444.50p Automatic Execution
 15:33:44 - 10-Jul-26
Sell* 44 444.50p Automatic Execution
 15:33:44 - 10-Jul-26
Buy* 70 445.50p Automatic Execution
 15:33:43 - 10-Jul-26
Sell* 169 444.50p Automatic Execution
 15:33:43 - 10-Jul-26
Sell* 80 444.00p Automatic Execution
 15:33:34 - 10-Jul-26
Buy* 8 445.00p Automatic Execution
 15:33:34 - 10-Jul-26
Buy* 29 445.00p Automatic Execution
 15:33:34 - 10-Jul-26
Buy* 29 445.00p Automatic Execution
 15:33:34 - 10-Jul-26
Buy* 65 445.00p Automatic Execution
 15:33:34 - 10-Jul-26
Sell* 115 443.50p Automatic Execution
 15:33:34 - 10-Jul-26
Sell* 80 443.50p Automatic Execution
 15:33:34 - 10-Jul-26
Sell* 29 443.50p Automatic Execution
 15:33:34 - 10-Jul-26
Buy* 40 445.00p Automatic Execution
 15:33:33 - 10-Jul-26
Sell* 29 442.50p Automatic Execution
 15:33:33 - 10-Jul-26
Sell* 259 442.50p Automatic Execution
 15:33:33 - 10-Jul-26
Sell* 436 442.50p Automatic Execution
 15:33:33 - 10-Jul-26
Buy* 230 445.6005p Ordinary
 15:33:13 - 10-Jul-26
Sell* 9 442.50p SI Trade
 14:49:20 - 10-Jul-26
Buy* 513 443.00p Automatic Execution
 14:42:35 - 10-Jul-26
Buy* 226 443.50p Automatic Execution
 14:42:35 - 10-Jul-26
Buy* 44 443.00p Automatic Execution
 14:42:35 - 10-Jul-26
Buy* 2,244 443.00p Suspected BUY Trade
 14:42:22 - 10-Jul-26
Buy* 2,253 441.295p Ordinary
 14:38:16 - 10-Jul-26
Sell* 10 437.50p SI Trade
 14:09:30 - 10-Jul-26
Buy* 22 443.50p SI Trade
 13:51:05 - 10-Jul-26
Sell* 12 437.50p SI Trade
 13:29:00 - 10-Jul-26
Buy* 32 441.64p Ordinary
 13:24:59 - 10-Jul-26
Buy* 178 443.00p Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 254 440.50p Automatic Execution
 13:13:52 - 10-Jul-26
Buy* 500 438.839p Suspected BUY Trade
 13:09:54 - 10-Jul-26
Buy* 29 440.50p SI Trade
 12:09:15 - 10-Jul-26
Buy* 326 437.00p Automatic Execution
 11:05:40 - 10-Jul-26
Buy* 802 437.00p Automatic Execution
 11:05:40 - 10-Jul-26
Sell* 1,127 437.22p Ordinary
 11:05:32 - 10-Jul-26
Buy* 1,128 440.105p Ordinary
 10:00:53 - 10-Jul-26
Buy* 451 440.1005p Ordinary
 10:00:32 - 10-Jul-26
Sell* 1 437.00p Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 2,000 438.885p Ordinary
 09:13:24 - 10-Jul-26
Buy* 38 438.00p Automatic Execution
 09:07:51 - 10-Jul-26
Buy* 360 438.00p Automatic Execution
 09:07:51 - 10-Jul-26
Sell* 186 438.50p Automatic Execution
 08:48:43 - 10-Jul-26
Sell* 50 438.50p Automatic Execution
 08:48:43 - 10-Jul-26
Sell* 1,544 438.50p Automatic Execution
 08:48:43 - 10-Jul-26
Buy* 1 442.50p SI Trade
 08:30:02 - 10-Jul-26
Sell* 50 440.50p Automatic Execution
 08:27:57 - 10-Jul-26
Sell* 141 441.00p Automatic Execution
 08:27:55 - 10-Jul-26
Sell* 2,450 442.483p Negotiated Trade
 08:26:31 - 10-Jul-26
Buy* 378 444.00p Automatic Execution
 08:08:02 - 10-Jul-26
Buy* 2 444.00p SI Trade
 08:07:57 - 10-Jul-26
Buy* 235 444.00p Automatic Execution
 08:07:57 - 10-Jul-26
Buy* 812 444.00p Automatic Execution
 08:07:57 - 10-Jul-26
Buy* 55 444.00p Automatic Execution
 08:07:57 - 10-Jul-26
Buy* 336 441.52p Ordinary
 08:04:45 - 10-Jul-26
Buy* 1,060 442.043p SI Trade
 16:58:55 - 09-Jul-26
Unknown* -5,000 446.00p Correction
Negotiated Trade
 16:38:57 - 09-Jul-26
Buy* 5,000 446.00p Suspected BUY Trade
 16:38:57 - 09-Jul-26
Buy* 5,007 446.00p Suspected BUY Trade
 16:35:12 - 09-Jul-26
Sell* 6 440.50p Automatic Execution
 16:29:44 - 09-Jul-26
Sell* 7 440.50p Automatic Execution
 16:29:12 - 09-Jul-26
Sell* 6 440.50p Automatic Execution
 16:28:55 - 09-Jul-26
Sell* 4 440.50p Automatic Execution
 16:28:19 - 09-Jul-26
Buy* 4 444.00p Automatic Execution
 16:27:11 - 09-Jul-26
Sell* 6 440.50p Automatic Execution
 16:24:21 - 09-Jul-26
Sell* 6 440.50p Automatic Execution
 16:21:42 - 09-Jul-26
Sell* 2 440.50p Automatic Execution
 16:08:27 - 09-Jul-26
Sell* 2 440.50p Automatic Execution
 16:05:06 - 09-Jul-26
Sell* 2 440.50p Automatic Execution
 16:01:55 - 09-Jul-26
Sell* 2 440.50p Automatic Execution
 16:00:10 - 09-Jul-26
Sell* 4 437.50p Automatic Execution
 15:28:00 - 09-Jul-26
Buy* 2,200 443.6068p Ordinary
 15:01:32 - 09-Jul-26
Buy* 11 444.00p SI Trade
 14:45:00 - 09-Jul-26
Buy* 1,124 442.134p Ordinary
 14:39:08 - 09-Jul-26
Sell* 300 438.828p Negotiated Trade
 13:43:55 - 09-Jul-26
Sell* 113 440.00p SI Trade
 13:31:50 - 09-Jul-26
Buy* 11 441.50p Automatic Execution
 13:31:50 - 09-Jul-26
Buy* 152 440.50p Automatic Execution
 13:31:50 - 09-Jul-26
Buy* 22 439.57p Ordinary
 12:46:47 - 09-Jul-26
Sell* 14 437.50p Automatic Execution
 12:34:36 - 09-Jul-26
Sell* 1 438.04p Ordinary
 11:09:07 - 09-Jul-26
Sell* 17 437.50p Automatic Execution
 10:58:26 - 09-Jul-26
Sell* 742 438.00p Ordinary
 10:44:54 - 09-Jul-26
Sell* 56 436.50p Automatic Execution
 10:39:05 - 09-Jul-26
Sell* 165 439.50p Automatic Execution
 10:38:31 - 09-Jul-26
Sell* 298 440.00p Automatic Execution
 10:38:31 - 09-Jul-26
Sell* 18 440.00p Automatic Execution
 10:38:31 - 09-Jul-26
Sell* 230 440.00p Automatic Execution
 10:38:31 - 09-Jul-26
Sell* 351 440.00p Automatic Execution
 10:38:31 - 09-Jul-26
Sell* 1 440.00p Automatic Execution
 10:29:00 - 09-Jul-26
Sell* 25 440.00p Automatic Execution
 10:29:00 - 09-Jul-26
Buy* 449 442.07p Ordinary
 10:26:35 - 09-Jul-26
Sell* 1,700 440.00p Ordinary
 10:20:21 - 09-Jul-26
Sell* 115 440.00p SI Trade
 10:18:49 - 09-Jul-26
Sell* 115 440.54p Ordinary
 10:18:34 - 09-Jul-26
Unknown* 11 443.00p OTC Trade
 10:18:03 - 09-Jul-26
Sell* 149 440.00p Automatic Execution
 10:15:01 - 09-Jul-26
Sell* 169 442.00p Automatic Execution
 10:14:46 - 09-Jul-26
Sell* 302 442.00p Automatic Execution
 10:14:46 - 09-Jul-26
Sell* 589 442.00p Automatic Execution
 10:14:46 - 09-Jul-26
Sell* 134 442.00p Automatic Execution
 10:11:44 - 09-Jul-26
Buy* 31 443.50p Automatic Execution
 10:09:35 - 09-Jul-26
Buy* 169 442.50p Automatic Execution
 10:08:20 - 09-Jul-26
Buy* 55 442.00p Automatic Execution
 10:07:04 - 09-Jul-26
Buy* 59 439.00p Automatic Execution
 10:06:55 - 09-Jul-26
Unknown* 1,000 439.00p OTC Trade
 10:06:50 - 09-Jul-26
Sell* 1,000 436.00p Automatic Execution
 10:00:38 - 09-Jul-26
Sell* 39 436.50p Automatic Execution
 10:00:30 - 09-Jul-26
Sell* 100 439.00p Automatic Execution
 10:00:30 - 09-Jul-26
Sell* 12 439.00p Automatic Execution
 10:00:30 - 09-Jul-26
Sell* 12 439.50p Automatic Execution
 10:00:30 - 09-Jul-26
Buy* 20 444.50p SI Trade
 10:00:19 - 09-Jul-26
Sell* 1 439.50p Automatic Execution
 10:00:19 - 09-Jul-26
Sell* 84 439.50p Automatic Execution
 10:00:19 - 09-Jul-26
Sell* 2,500 438.08p Ordinary
 09:59:58 - 09-Jul-26
Sell* 2 438.50p Automatic Execution
 09:08:42 - 09-Jul-26
Sell* 17 438.50p Automatic Execution
 09:08:42 - 09-Jul-26
Buy* 442 440.00p Automatic Execution
 09:08:42 - 09-Jul-26
Sell* 442 439.85p Ordinary
 09:08:19 - 09-Jul-26
Sell* 414 441.256p Negotiated Trade
 09:03:25 - 09-Jul-26
Buy* 1 449.50p Automatic Execution
 08:30:08 - 09-Jul-26
Sell* 848 439.655p Ordinary
 08:29:44 - 09-Jul-26
Sell* 456 439.637p Negotiated Trade
 08:08:37 - 09-Jul-26
Buy* 22 450.00p SI Trade
 08:03:26 - 09-Jul-26
Unknown* 0 450.00p SI Trade
 08:03:26 - 09-Jul-26
Buy* 136 450.00p SI Trade
 08:03:26 - 09-Jul-26
Sell* 62 431.50p SI Trade
 08:03:26 - 09-Jul-26
Buy* 8,111 443.00p Suspected BUY Trade
 16:35:19 - 08-Jul-26
Sell* 28 438.50p Automatic Execution
 16:26:23 - 08-Jul-26
Buy* 145 441.00p Automatic Execution
 16:25:35 - 08-Jul-26
Unknown* 1 438.50p SI Trade
 16:21:00 - 08-Jul-26
Unknown* 2 438.50p SI Trade
 16:05:00 - 08-Jul-26
Unknown* 19 441.00p OTC Trade
 15:49:12 - 08-Jul-26
Buy* 225 439.7795p Ordinary
 15:45:04 - 08-Jul-26
Sell* 17 436.00p Automatic Execution
 15:44:30 - 08-Jul-26
Unknown* 1 438.50p SI Trade
 15:28:00 - 08-Jul-26
Sell* 65 436.00p SI Trade
 15:27:59 - 08-Jul-26
Sell* 65 436.90p Ordinary
 15:27:53 - 08-Jul-26
Unknown* 0 441.00p SI Trade
 15:26:52 - 08-Jul-26
Sell* 1 436.74364p SI Trade
Suspected SELL Trade
 15:25:00 - 08-Jul-26
Sell* 2 436.74364p SI Trade
Suspected SELL Trade
 15:25:00 - 08-Jul-26
Buy* 529 438.00p Automatic Execution
 15:23:45 - 08-Jul-26
Buy* 400 436.00p Automatic Execution
 15:23:45 - 08-Jul-26
Sell* 192 436.00p Automatic Execution
 15:23:45 - 08-Jul-26
Sell* 193 436.00p Automatic Execution
 15:23:45 - 08-Jul-26
Sell* 215 436.00p Automatic Execution
 15:23:45 - 08-Jul-26
Sell* 2,481 440.00p Automatic Execution
 15:15:17 - 08-Jul-26
Unknown* 0 442.50p OTC Trade
 15:08:19 - 08-Jul-26
Unknown* 0 442.50p OTC Trade
 15:08:19 - 08-Jul-26
Unknown* 0 442.50p OTC Trade
 15:08:19 - 08-Jul-26
Unknown* 0 442.50p OTC Trade
 15:08:19 - 08-Jul-26
Unknown* 0 442.50p OTC Trade
 15:08:19 - 08-Jul-26
Unknown* 0 442.50p OTC Trade
 15:08:19 - 08-Jul-26
Unknown* 0 442.50p OTC Trade
 15:08:19 - 08-Jul-26
Unknown* 0 442.50p OTC Trade
 15:08:19 - 08-Jul-26
Unknown* 0 442.50p OTC Trade
 15:08:19 - 08-Jul-26
Unknown* 0 442.50p OTC Trade
 15:08:19 - 08-Jul-26
Unknown* 0 442.50p OTC Trade
 15:08:19 - 08-Jul-26
Sell* 3 440.00p SI Trade
Suspected SELL Trade
 15:05:00 - 08-Jul-26
Sell* 3 440.00p Automatic Execution
 15:04:39 - 08-Jul-26
Sell* 77 440.00p Automatic Execution
 15:04:39 - 08-Jul-26
Sell* 2 440.00p Automatic Execution
 14:53:47 - 08-Jul-26
Buy* 1 441.50p SI Trade
 14:53:33 - 08-Jul-26
Buy* 1 441.50p SI Trade
 14:53:33 - 08-Jul-26
Sell* 1 441.00p SI Trade
 14:53:33 - 08-Jul-26
Buy* 164 442.50p Automatic Execution
 14:52:38 - 08-Jul-26
Sell* 1,173 440.00p Automatic Execution
 14:52:33 - 08-Jul-26
Sell* 196 441.00p Automatic Execution
 14:52:33 - 08-Jul-26
Sell* 257 441.00p Automatic Execution
 14:52:33 - 08-Jul-26
Sell* 4 441.00p Automatic Execution
 14:48:49 - 08-Jul-26
Sell* 3,240 441.00p Ordinary
 14:46:47 - 08-Jul-26
Buy* 1,800 444.343p Suspected BUY Trade
 14:46:32 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84