UK dividends calendar - next 7 days
24th Aug 2023 15:48
| Price | 68.30p on 29-09-2023 at 16:30:04 |
|---|---|
| Change | 0.60p 0.89% |
| Buy | 68.80p |
| Sell | 68.20p |
| Buy / Sell PCTN Shares | |
| Last Trade: | Unknown 515.00 at 69.00p |
| Day's Volume: | 447,546 |
| Last Close: | 68.30p |
| Open: | 69.00p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 67.50p - 69.40p |
| 52wk Range: | 66.00p - 90.00p |
| Market Capitalisation: | £374m |
| VWAP: | 68.54866p |
| Shares in Issue: | 548m |
Recent Trades History Picton Prop (PCTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 515 | 69.00p | Ordinary Currency Conversion OTC Trade |
16:24:45 - 29-Sep-23 |
| Unknown* | 1,037 | 69.00p | Ordinary Currency Conversion OTC Trade |
16:07:04 - 29-Sep-23 |
| Unknown* | 965 | 68.70p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Sell* | 143,882 | 68.30p | Uncrossing Trade |
15:35:19 - 29-Sep-23 |
| Buy* | 918 | 68.80p | Automatic Execution |
15:29:45 - 29-Sep-23 |
| Buy* | 5 | 68.80p | Automatic Execution |
15:29:45 - 29-Sep-23 |
| Buy* | 235 | 68.80p | Ordinary |
15:29:40 - 29-Sep-23 |
| Buy* | 54 | 68.80p | Automatic Execution |
15:29:40 - 29-Sep-23 |
| Buy* | 172 | 68.60p | Automatic Execution |
15:29:40 - 29-Sep-23 |
| Buy* | 734 | 68.60p | Automatic Execution |
15:29:40 - 29-Sep-23 |