Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picton Prop (PCTN)

Price 76.30p on 28-09-2022 at 16:56:28
Change 4.30p 5.97%
Buy 75.70p
Sell 75.20p
Buy / Sell PCTN Shares
Last Trade: Unknown 2,655.00 at 74.864p
Day's Volume: 1,515,430
Last Close: 76.30p
Open: 72.10p
ISIN: GB00B0LCW208
Day's Range 69.40p - 76.30p
52wk Range: 69.40p - 107.00p
Market Capitalisation: £416m
VWAP: 72.31791p
Shares in Issue: 546m

Recent Trades History Picton Prop (PCTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,655 74.864p Ordinary
Currency Conversion
OTC Trade
16:56:15 - 28-Sep-22
Unknown* 227 76.30p Ordinary
Currency Conversion
OTC Trade
16:51:44 - 28-Sep-22
Unknown* 18,404 75.429p Ordinary
Currency Conversion
OTC Trade
16:33:24 - 28-Sep-22
Unknown* 3,000 74.99p Negotiated Trade
16:11:57 - 28-Sep-22
Unknown* 3,000 74.975p Negotiated Trade
16:11:41 - 28-Sep-22
Unknown* 2,746 74.812p Ordinary
Currency Conversion
OTC Trade
16:11:16 - 28-Sep-22
Sell* 276,896 76.30p Uncrossing Trade
15:35:00 - 28-Sep-22
Sell* 3,000 74.975p Negotiated Trade
15:30:06 - 28-Sep-22
Buy* 676 75.70p Automatic Execution
15:29:57 - 28-Sep-22
Buy* 2,822 75.70p Automatic Execution
15:29:55 - 28-Sep-22

Share Price History for Picton Prop

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered