UK dividends calendar - next 7 days
21st Feb 2023 15:53
| Price | 70.00p on 24-03-2023 at 18:12:43 |
|---|---|
| Change | -1.20p -1.69% |
| Buy | 70.50p |
| Sell | 69.50p |
| Buy / Sell PCTN Shares | |
| Last Trade: | Unknown 2,438.00 at 70.00p |
| Day's Volume: | 759,933 |
| Last Close: | 70.00p |
| Open: | 70.10p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 69.50p - 72.30p |
| 52wk Range: | 69.00p - 103.60p |
| Market Capitalisation: | £383m |
| VWAP: | 70.32611p |
| Shares in Issue: | 548m |
Recent Trades History Picton Prop (PCTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,438 | 70.00p | Ordinary Currency Conversion OTC Trade |
18:12:30 - 24-Mar-23 |
| Unknown* | 6,334 | 70.00p | Ordinary Currency Conversion OTC Trade |
18:12:31 - 24-Mar-23 |
| Unknown* | 963 | 70.00p | Ordinary Currency Conversion OTC Trade |
18:12:19 - 24-Mar-23 |
| Unknown* | 3,171 | 71.125p | Ordinary Currency Conversion |
17:55:49 - 24-Mar-23 |
| Unknown* | 622 | 70.00p | Ordinary Currency Conversion |
17:55:49 - 24-Mar-23 |
| Unknown* | 27,823 | 70.085p | Ordinary Currency Conversion |
17:55:45 - 24-Mar-23 |
| Unknown* | 730 | 69.9375p | Negotiated Trade |
17:03:12 - 24-Mar-23 |
| Unknown* | 399 | 69.93616p | Negotiated Trade |
17:03:11 - 24-Mar-23 |
| Unknown* | 730 | 69.9512p | Negotiated Trade |
17:02:21 - 24-Mar-23 |
| Unknown* | 399 | 69.9512p | Negotiated Trade |
17:02:21 - 24-Mar-23 |