Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	80.20p on 22-04-2026 at 10:33:17
Change	0.30p 0.38%
Buy	80.60p
Sell	80.00p

Last Trade:	Sell 498.00 at 80.20p
Day's Volume:	109,479
Last Close:	79.90p
Open:	79.90p
ISIN:	GB00B0LCW208

Day's Range	79.60p - 80.40p
52wk Range:	70.50p - 91.00p
Market Capitalisation:	£409.59m
VWAP:	80.13509p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Sell*	498	80.20p	Automatic Execution	11:33:17 - 22-Apr-26
Sell*	820	80.20p	Automatic Execution	11:33:17 - 22-Apr-26
Sell*	703	80.20p	Automatic Execution	11:05:20 - 22-Apr-26
Sell*	2	80.204p	Ordinary	10:54:01 - 22-Apr-26
Sell*	634	80.20p	Automatic Execution	10:50:41 - 22-Apr-26
Buy*	1,622	80.40p	Automatic Execution	10:49:00 - 22-Apr-26
Buy*	917	80.40p	Automatic Execution	10:49:00 - 22-Apr-26
Buy*	1,329	80.40p	Automatic Execution	10:49:00 - 22-Apr-26
Sell*	12,500	80.1804p	Ordinary	10:48:57 - 22-Apr-26
Buy*	40,000	80.2862p	Ordinary	10:45:59 - 22-Apr-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	80.30	81.20	79.70	79.90	514,010
20th Apr 2026 (Mon)	80.10	80.60	79.40	80.30	837,850
17th Apr 2026 (Fri)	80.20	82.50	79.80	81.80	1,816,271
16th Apr 2026 (Thu)	79.60	81.60	79.60	80.50	1,449,325
15th Apr 2026 (Wed)	80.80	80.80	79.70	79.70	289,658
14th Apr 2026 (Tue)	79.80	80.00	79.40	79.90	431,022
13th Apr 2026 (Mon)	79.00	79.70	78.70	79.00	549,308
10th Apr 2026 (Fri)	79.70	80.60	79.70	80.00	782,271
9th Apr 2026 (Thu)	78.70	80.10	78.40	79.70	685,792
8th Apr 2026 (Wed)	77.60	81.40	77.50	80.20	1,221,041
7th Apr 2026 (Tue)	77.90	78.50	76.40	76.80	753,296
6th Apr 2026 (Mon)	77.80	77.80	77.80	77.80	0
3rd Apr 2026 (Fri)	77.80	77.80	77.80	77.80	0
2nd Apr 2026 (Thu)	78.10	78.20	76.80	77.80	395,534
1st Apr 2026 (Wed)	75.50	78.60	75.50	77.80	1,199,487
31st Mar 2026 (Tue)	75.40	77.00	75.40	76.90	846,288
30th Mar 2026 (Mon)	76.20	76.20	74.20	75.40	1,637,374
27th Mar 2026 (Fri)	79.80	79.80	74.30	75.20	1,067,265
26th Mar 2026 (Thu)	78.50	78.50	75.70	76.10	1,819,120
25th Mar 2026 (Wed)	80.60	80.60	76.80	77.10	812,636
24th Mar 2026 (Tue)	77.00	81.40	76.30	77.30	4,650,785
23rd Mar 2026 (Mon)	78.00	78.30	75.00	77.00	2,450,699

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
21st Apr 2026 3:20 pm	RNS	Form 8.3 - Picton Property Income Limited
21st Apr 2026 3:17 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
21st Apr 2026 3:11 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
21st Apr 2026 2:47 pm	RNS	Form 8.3-Picton Property Income Limited
21st Apr 2026 2:44 pm	BUS	Form 8.3 - Picton Property Income Limited
21st Apr 2026 2:34 pm	RNS	Form 8.3 Schroder REIT, LondonMetric Property
21st Apr 2026 2:27 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
21st Apr 2026 2:22 pm	RNS	Form 8.3 - Picton Property Income Ltd
21st Apr 2026 2:13 pm	RNS	Form 8.3 - LondonMetric Property plc
21st Apr 2026 2:08 pm	RNS	Form 8.3 - Picton Property Income Limited

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,499.23

Change1.14