Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picton Prop (PCTN)

Price 70.00p on 24-03-2023 at 18:12:43
Change -1.20p -1.69%
Buy 70.50p
Sell 69.50p
Buy / Sell PCTN Shares
Last Trade: Unknown 2,438.00 at 70.00p
Day's Volume: 759,933
Last Close: 70.00p
Open: 70.10p
ISIN: GB00B0LCW208
Day's Range 69.50p - 72.30p
52wk Range: 69.00p - 103.60p
Market Capitalisation: £383m
VWAP: 70.32611p
Shares in Issue: 548m

Recent Trades History Picton Prop (PCTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,438 70.00p Ordinary
Currency Conversion
OTC Trade
18:12:30 - 24-Mar-23
Unknown* 6,334 70.00p Ordinary
Currency Conversion
OTC Trade
18:12:31 - 24-Mar-23
Unknown* 963 70.00p Ordinary
Currency Conversion
OTC Trade
18:12:19 - 24-Mar-23
Unknown* 3,171 71.125p Ordinary
Currency Conversion
17:55:49 - 24-Mar-23
Unknown* 622 70.00p Ordinary
Currency Conversion
17:55:49 - 24-Mar-23
Unknown* 27,823 70.085p Ordinary
Currency Conversion
17:55:45 - 24-Mar-23
Unknown* 730 69.9375p Negotiated Trade
17:03:12 - 24-Mar-23
Unknown* 399 69.93616p Negotiated Trade
17:03:11 - 24-Mar-23
Unknown* 730 69.9512p Negotiated Trade
17:02:21 - 24-Mar-23
Unknown* 399 69.9512p Negotiated Trade
17:02:21 - 24-Mar-23

Share Price History for Picton Prop

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered