| Price | 92.20p on 12-08-2022 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell PCTN Shares | |
| Last Trade: | Unknown 1,710.00 at 93.551p |
| Day's Volume: | 0 |
| Last Close: | 92.20p |
| Open: | 0.00p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 83.40p - 107.00p |
| Market Capitalisation: | £503m |
| VWAP: | 0.00p |
| Shares in Issue: | 546m |
Recent Trades History Picton Prop (PCTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,710 | 93.551p | Ordinary Currency Conversion OTC Trade |
16:45:01 - 11-Aug-22 |
| Unknown* | 5,020 | 92.204p | Ordinary Currency Conversion OTC Trade |
16:32:55 - 11-Aug-22 |
| Unknown* | 3,647 | 92.50p | Ordinary OTC Trade |
15:45:00 - 11-Aug-22 |
| Unknown* | 3,647 | 92.50p | Ordinary OTC Trade |
15:45:00 - 11-Aug-22 |
| Sell* | 85,948 | 92.20p | Uncrossing Trade |
15:35:07 - 11-Aug-22 |
| Sell* | 901 | 92.20p | Ordinary |
15:29:59 - 11-Aug-22 |
| Sell* | 1 | 92.20p | Automatic Execution |
15:29:56 - 11-Aug-22 |
| Sell* | 1,639 | 92.50p | Automatic Execution |
15:29:55 - 11-Aug-22 |
| Sell* | 3,425 | 92.50p | Automatic Execution |
15:29:55 - 11-Aug-22 |
| Sell* | 50 | 92.50p | Automatic Execution |
15:29:55 - 11-Aug-22 |
