Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picton Prop (PCTN)

Price 92.20p on 12-08-2022 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell PCTN Shares
Last Trade: Unknown 1,710.00 at 93.551p
Day's Volume: 0
Last Close: 92.20p
Open: 0.00p
ISIN: GB00B0LCW208
Day's Range 0.00p - 0.00p
52wk Range: 83.40p - 107.00p
Market Capitalisation: £503m
VWAP: 0.00p
Shares in Issue: 546m

Recent Trades History Picton Prop (PCTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,710 93.551p Ordinary
Currency Conversion
OTC Trade
16:45:01 - 11-Aug-22
Unknown* 5,020 92.204p Ordinary
Currency Conversion
OTC Trade
16:32:55 - 11-Aug-22
Unknown* 3,647 92.50p Ordinary
OTC Trade
15:45:00 - 11-Aug-22
Unknown* 3,647 92.50p Ordinary
OTC Trade
15:45:00 - 11-Aug-22
Sell* 85,948 92.20p Uncrossing Trade
15:35:07 - 11-Aug-22
Sell* 901 92.20p Ordinary
15:29:59 - 11-Aug-22
Sell* 1 92.20p Automatic Execution
15:29:56 - 11-Aug-22
Sell* 1,639 92.50p Automatic Execution
15:29:55 - 11-Aug-22
Sell* 3,425 92.50p Automatic Execution
15:29:55 - 11-Aug-22
Sell* 50 92.50p Automatic Execution
15:29:55 - 11-Aug-22

Share Price History for Picton Prop

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered