| Price | 76.30p on 28-09-2022 at 16:56:28 |
|---|---|
| Change | 4.30p 5.97% |
| Buy | 75.70p |
| Sell | 75.20p |
| Buy / Sell PCTN Shares | |
| Last Trade: | Unknown 2,655.00 at 74.864p |
| Day's Volume: | 1,515,430 |
| Last Close: | 76.30p |
| Open: | 72.10p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 69.40p - 76.30p |
| 52wk Range: | 69.40p - 107.00p |
| Market Capitalisation: | £416m |
| VWAP: | 72.31791p |
| Shares in Issue: | 546m |
Recent Trades History Picton Prop (PCTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,655 | 74.864p | Ordinary Currency Conversion OTC Trade |
16:56:15 - 28-Sep-22 |
| Unknown* | 227 | 76.30p | Ordinary Currency Conversion OTC Trade |
16:51:44 - 28-Sep-22 |
| Unknown* | 18,404 | 75.429p | Ordinary Currency Conversion OTC Trade |
16:33:24 - 28-Sep-22 |
| Unknown* | 3,000 | 74.99p | Negotiated Trade |
16:11:57 - 28-Sep-22 |
| Unknown* | 3,000 | 74.975p | Negotiated Trade |
16:11:41 - 28-Sep-22 |
| Unknown* | 2,746 | 74.812p | Ordinary Currency Conversion OTC Trade |
16:11:16 - 28-Sep-22 |
| Sell* | 276,896 | 76.30p | Uncrossing Trade |
15:35:00 - 28-Sep-22 |
| Sell* | 3,000 | 74.975p | Negotiated Trade |
15:30:06 - 28-Sep-22 |
| Buy* | 676 | 75.70p | Automatic Execution |
15:29:57 - 28-Sep-22 |
| Buy* | 2,822 | 75.70p | Automatic Execution |
15:29:55 - 28-Sep-22 |
