UK dividends calendar - next 7 days
21st Feb 2023 15:53
Price | 70.00p on 24-03-2023 | at 18:12:43
---|---|
Change | -1.20p -1.69% |
Buy | 70.50p |
Sell | 69.50p |
Buy / Sell PCTN Shares |
Last Trade: | Unknown 2,438.00 at 70.00p |
Day's Volume: | 759,933 |
Last Close: | 70.00p |
Open: | 70.10p |
ISIN: | GB00B0LCW208 |
Day's Range | 69.50p - 72.30p |
52wk Range: | 69.00p - 103.60p |
Market Capitalisation: | £383m |
VWAP: | 70.32611p |
Shares in Issue: | 548m |
Recent Trades History Picton Prop (PCTN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,438 | 70.00p | Ordinary Currency Conversion OTC Trade |
18:12:30 - 24-Mar-23 |
Unknown* | 6,334 | 70.00p | Ordinary Currency Conversion OTC Trade |
18:12:31 - 24-Mar-23 |
Unknown* | 963 | 70.00p | Ordinary Currency Conversion OTC Trade |
18:12:19 - 24-Mar-23 |
Unknown* | 3,171 | 71.125p | Ordinary Currency Conversion |
17:55:49 - 24-Mar-23 |
Unknown* | 622 | 70.00p | Ordinary Currency Conversion |
17:55:49 - 24-Mar-23 |
Unknown* | 27,823 | 70.085p | Ordinary Currency Conversion |
17:55:45 - 24-Mar-23 |
Unknown* | 730 | 69.9375p | Negotiated Trade |
17:03:12 - 24-Mar-23 |
Unknown* | 399 | 69.93616p | Negotiated Trade |
17:03:11 - 24-Mar-23 |
Unknown* | 730 | 69.9512p | Negotiated Trade |
17:02:21 - 24-Mar-23 |
Unknown* | 399 | 69.9512p | Negotiated Trade |
17:02:21 - 24-Mar-23 |