| Price | 71.70p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.20p 0.28% |
| Buy | 71.70p |
| Sell | 71.60p |
| Buy / Sell PCTN Shares | |
| Last Trade: | Buy 231,540.00 at 71.70p |
| Day's Volume: | 847,749 |
| Last Close: | 71.70p |
| Open: | 71.10p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 71.00p - 71.90p |
| 52wk Range: | 60.30p - 77.30p |
| Market Capitalisation: | £391m |
| VWAP: | 71.58085p |
| Shares in Issue: | 546m |
Recent Trades History Picton Prop (PCTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231,540 | 71.70p | Suspected BUY Trade |
16:35:24 - 22-Oct-24 |
| Buy* | 1,151 | 71.80p | Automatic Execution |
16:29:19 - 22-Oct-24 |
| Buy* | 500 | 71.70p | Automatic Execution |
16:28:00 - 22-Oct-24 |
| Buy* | 16 | 71.70p | Automatic Execution |
16:28:00 - 22-Oct-24 |
| Buy* | 1,124 | 71.80p | Automatic Execution |
16:27:16 - 22-Oct-24 |
| Buy* | 14 | 71.70p | Automatic Execution |
16:26:15 - 22-Oct-24 |
| Buy* | 500 | 71.70p | Automatic Execution |
16:26:15 - 22-Oct-24 |
| Buy* | 3,331 | 71.70p | SI Trade |
16:25:17 - 22-Oct-24 |
| Buy* | 500 | 71.60p | Automatic Execution |
16:24:41 - 22-Oct-24 |
| Buy* | 404 | 71.60p | Automatic Execution |
16:24:41 - 22-Oct-24 |
