| Price | 79.80p on 02-07-2025 at 11:20:09 |
|---|---|
| Change | -0.60p -0.75% |
| Buy | 80.00p |
| Sell | 79.60p |
| Buy / Sell PCTN Shares | |
| Last Trade: | Sell 606.00 at 79.80p |
| Day's Volume: | 205,895 |
| Last Close: | 80.40p |
| Open: | 79.70p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 79.60p - 80.50p |
| 52wk Range: | 59.60p - 83.00p |
| Market Capitalisation: | £418m |
| VWAP: | 80.10062p |
| Shares in Issue: | 524m |
Picton Prop (PCTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 606 | 79.80p | Automatic Execution |
12:16:15 - 02-Jul-25 |
| Buy* | 1,100 | 79.90p | Automatic Execution |
12:16:15 - 02-Jul-25 |
| Buy* | 606 | 79.90p | Automatic Execution |
12:16:15 - 02-Jul-25 |
| Sell* | 678 | 79.80p | Automatic Execution |
12:16:15 - 02-Jul-25 |
| Sell* | 801 | 79.80p | Automatic Execution |
12:16:15 - 02-Jul-25 |
| Buy* | 1 | 80.20p | SI Trade |
12:09:10 - 02-Jul-25 |
| Buy* | 123 | 80.10p | Automatic Execution |
12:09:10 - 02-Jul-25 |
| Buy* | 38 | 80.10p | Automatic Execution |
12:09:10 - 02-Jul-25 |
| Sell* | 1,628 | 80.00p | Automatic Execution |
12:09:10 - 02-Jul-25 |
| Buy* | 963 | 80.20p | SI Trade |
11:59:00 - 02-Jul-25 |
Picton Prop (PCTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 5:55 pm | RNS | Total Voting Rights |
| 27th Jun 2025 10:04 am | RNS | Holding(s) in Company |
| 26th Jun 2025 7:20 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 10:11 am | RNS | Share Awards Vesting |
| 25th Jun 2025 7:20 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:20 am | RNS | Transaction in Own Shares |
| 23rd Jun 2025 10:12 am | RNS | Holding(s) in Company |
| 23rd Jun 2025 7:20 am | RNS | Transaction in Own Shares |
| 20th Jun 2025 7:20 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:20 am | RNS | Transaction in Own Shares |
