UK shareholder meetings calendar - next 7 days
23rd Jul 2024 14:33
| Price | 72.50p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 1.20p 1.68% |
| Buy | 72.70p |
| Sell | 72.20p |
| Buy / Sell PCTN Shares | |
| Last Trade: | Buy 65,276.00 at 72.50p |
| Day's Volume: | 539,373 |
| Last Close: | 72.50p |
| Open: | 71.90p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 71.70p - 72.70p |
| 52wk Range: | 60.30p - 73.10p |
| Market Capitalisation: | £396m |
| VWAP: | 71.71878p |
| Shares in Issue: | 546m |
Recent Trades History Picton Prop (PCTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65,276 | 72.50p | Suspected BUY Trade |
15:35:16 - 26-Jul-24 |
| Buy* | 908 | 72.50p | SI Trade |
15:24:21 - 26-Jul-24 |
| Buy* | 1 | 72.50p | Automatic Execution |
15:20:21 - 26-Jul-24 |
| Buy* | 3 | 72.50p | Automatic Execution |
15:16:34 - 26-Jul-24 |
| Buy* | 7 | 72.50p | Automatic Execution |
15:15:35 - 26-Jul-24 |
| Sell* | 42 | 72.40p | Automatic Execution |
15:14:39 - 26-Jul-24 |
| Sell* | 27 | 72.40p | Automatic Execution |
15:14:39 - 26-Jul-24 |
| Sell* | 119 | 72.40p | Automatic Execution |
15:14:39 - 26-Jul-24 |
| Sell* | 3,862 | 72.40p | Automatic Execution |
15:14:39 - 26-Jul-24 |
| Buy* | 1 | 72.70p | Automatic Execution |
15:12:39 - 26-Jul-24 |