Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picton Prop (PCTN)

Price 87.10p on 28-11-2022 at 11:49:35
Change -1.00p -1.14%
Buy 87.70p
Sell 86.90p
Buy / Sell PCTN Shares
Last Trade: Sell 1,755.00 at 87.04p
Day's Volume: 89,840
Last Close: 88.10p
Open: 88.00p
ISIN: GB00B0LCW208
Day's Range 87.10p - 88.00p
52wk Range: 69.40p - 107.00p
Market Capitalisation: £477m
VWAP: 87.20253p
Shares in Issue: 548m

Recent Trades History Picton Prop (PCTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,755 87.04p Ordinary
11:49:33 - 28-Nov-22
Sell* 7,075 87.04p Ordinary
11:38:48 - 28-Nov-22
Sell* 3,000 87.0361p Ordinary
11:19:54 - 28-Nov-22
Sell* 31 87.0575p Ordinary
11:16:56 - 28-Nov-22
Unknown* 11,700 87.103p Currency Conversion
Negotiated Trade
11:13:39 - 28-Nov-22
Unknown* 20,000 87.046p Currency Conversion
Negotiated Trade
10:57:53 - 28-Nov-22
Sell* 6,110 87.3605p Ordinary
10:38:23 - 28-Nov-22
Sell* 5,700 86.90p Ordinary
10:36:44 - 28-Nov-22
Sell* 15,739 86.9001p Ordinary
10:32:17 - 28-Nov-22
Sell* 37 87.10p Automatic Execution
10:21:38 - 28-Nov-22

Share Price History for Picton Prop

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,461.01
Change-25.66

Login to your account

Forgot Password?

Not Registered