| Price | 79.50p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 0.50p 0.63% |
| Buy | 79.50p |
| Sell | 79.20p |
| Buy / Sell PCTN Shares | |
| Last Trade: | Buy 108,662.00 at 79.50p |
| Day's Volume: | 739,302 |
| Last Close: | 79.50p |
| Open: | 78.50p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 78.50p - 79.60p |
| 52wk Range: | 59.60p - 83.00p |
| Market Capitalisation: | £415.82m |
| VWAP: | 79.30393p |
| Shares in Issue: | 523.05m |
Picton Prop (PCTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108,662 | 79.50p | Suspected BUY Trade |
16:35:04 - 18-Jul-25 |
| Buy* | 61 | 79.40p | SI Trade |
16:29:54 - 18-Jul-25 |
| Unknown* | 10 | 79.40p | SI Trade |
16:29:53 - 18-Jul-25 |
| Unknown* | 12 | 79.40p | SI Trade |
16:29:49 - 18-Jul-25 |
| Unknown* | 13 | 79.40p | SI Trade |
16:29:45 - 18-Jul-25 |
| Unknown* | 23 | 79.40p | SI Trade |
16:29:45 - 18-Jul-25 |
| Unknown* | 47 | 79.40p | SI Trade |
16:29:38 - 18-Jul-25 |
| Unknown* | 2 | 79.40p | SI Trade |
16:29:38 - 18-Jul-25 |
| Unknown* | 12 | 79.40p | SI Trade |
16:29:36 - 18-Jul-25 |
| Unknown* | 13 | 79.40p | SI Trade |
16:29:36 - 18-Jul-25 |
Picton Prop (PCTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:20 am | RNS | Transaction in Own Shares |
| 17th Jul 2025 7:20 am | RNS | Transaction in Own Shares |
| 16th Jul 2025 7:20 am | RNS | Transaction in Own Shares |
| 15th Jul 2025 7:20 am | RNS | Transaction in Own Shares |
| 14th Jul 2025 7:20 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:20 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:20 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:20 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:20 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:20 am | RNS | Transaction in Own Shares |
