Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picton Prop (PCTN)

Price 68.30p on 29-09-2023 at 16:30:04
Change 0.60p 0.89%
Buy 68.80p
Sell 68.20p
Buy / Sell PCTN Shares
Last Trade: Unknown 515.00 at 69.00p
Day's Volume: 447,546
Last Close: 68.30p
Open: 69.00p
ISIN: GB00B0LCW208
Day's Range 67.50p - 69.40p
52wk Range: 66.00p - 90.00p
Market Capitalisation: £374m
VWAP: 68.54866p
Shares in Issue: 548m

Recent Trades History Picton Prop (PCTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 515 69.00p Ordinary
Currency Conversion
OTC Trade
16:24:45 - 29-Sep-23
Unknown* 1,037 69.00p Ordinary
Currency Conversion
OTC Trade
16:07:04 - 29-Sep-23
Unknown* 965 68.70p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Sell* 143,882 68.30p Uncrossing Trade
15:35:19 - 29-Sep-23
Buy* 918 68.80p Automatic Execution
15:29:45 - 29-Sep-23
Buy* 5 68.80p Automatic Execution
15:29:45 - 29-Sep-23
Buy* 235 68.80p Ordinary
15:29:40 - 29-Sep-23
Buy* 54 68.80p Automatic Execution
15:29:40 - 29-Sep-23
Buy* 172 68.60p Automatic Execution
15:29:40 - 29-Sep-23
Buy* 734 68.60p Automatic Execution
15:29:40 - 29-Sep-23

Share Price History for Picton Prop

Time period:
to
Date Open High Low Close Volume

Share News for Picton Prop

UK dividends calendar - next 7 days

24th Aug 2023 15:48

Read More

UK dividends calendar - next 7 days

27th Jul 2023 15:44

Read More

Picton Property Income swings to annual loss amid rates challenges

25th May 2023 12:18

(Alliance News) - Picton Property Income Ltd on Thursday said it swung to an annual loss but nonetheless continued its outperformance of the MSCI UK Quarterly Property Index. Read More

UK dividends calendar - next 7 days

24th May 2023 15:46

Read More

UK earnings, trading statements calendar - next 7 days

18th May 2023 15:03

Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered