| Price | 65.00p on 25-04-2024 at 13:12:49 |
|---|---|
| Change | 0.00p 0% |
| Buy | 64.90p |
| Sell | 64.40p |
| Buy / Sell PCTN Shares | |
| Last Trade: | Sell 1,595.00 at 64.54p |
| Day's Volume: | 860,774 |
| Last Close: | 65.00p |
| Open: | 65.20p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 65.00p - 65.60p |
| 52wk Range: | 60.30p - 80.40p |
| Market Capitalisation: | £354m |
| VWAP: | 65.40648p |
| Shares in Issue: | 545m |
Recent Trades History Picton Prop (PCTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,595 | 64.54p | Ordinary |
13:12:40 - 25-Apr-24 |
| Sell* | 431 | 64.46p | Ordinary |
13:12:07 - 25-Apr-24 |
| Sell* | 104 | 64.46p | Ordinary |
13:03:02 - 25-Apr-24 |
| Sell* | 300 | 64.5402p | Ordinary |
13:03:01 - 25-Apr-24 |
| Unknown* | 10,426 | 64.65p | Ordinary |
13:03:00 - 25-Apr-24 |
| Sell* | 13 | 64.6398p | Ordinary |
13:02:59 - 25-Apr-24 |
| Buy* | 2,277 | 65.00p | Automatic Execution |
12:44:56 - 25-Apr-24 |
| Buy* | 1,280 | 65.00p | Automatic Execution |
12:44:56 - 25-Apr-24 |
| Buy* | 3,900 | 65.30p | Automatic Execution |
12:24:37 - 25-Apr-24 |
| Buy* | 2,528 | 65.30p | Automatic Execution |
12:24:37 - 25-Apr-24 |
