| Price | 87.10p on 28-11-2022 at 11:49:35 |
|---|---|
| Change | -1.00p -1.14% |
| Buy | 87.70p |
| Sell | 86.90p |
| Buy / Sell PCTN Shares | |
| Last Trade: | Sell 1,755.00 at 87.04p |
| Day's Volume: | 89,840 |
| Last Close: | 88.10p |
| Open: | 88.00p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 87.10p - 88.00p |
| 52wk Range: | 69.40p - 107.00p |
| Market Capitalisation: | £477m |
| VWAP: | 87.20253p |
| Shares in Issue: | 548m |
Recent Trades History Picton Prop (PCTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,755 | 87.04p | Ordinary |
11:49:33 - 28-Nov-22 |
| Sell* | 7,075 | 87.04p | Ordinary |
11:38:48 - 28-Nov-22 |
| Sell* | 3,000 | 87.0361p | Ordinary |
11:19:54 - 28-Nov-22 |
| Sell* | 31 | 87.0575p | Ordinary |
11:16:56 - 28-Nov-22 |
| Unknown* | 11,700 | 87.103p | Currency Conversion Negotiated Trade |
11:13:39 - 28-Nov-22 |
| Unknown* | 20,000 | 87.046p | Currency Conversion Negotiated Trade |
10:57:53 - 28-Nov-22 |
| Sell* | 6,110 | 87.3605p | Ordinary |
10:38:23 - 28-Nov-22 |
| Sell* | 5,700 | 86.90p | Ordinary |
10:36:44 - 28-Nov-22 |
| Sell* | 15,739 | 86.9001p | Ordinary |
10:32:17 - 28-Nov-22 |
| Sell* | 37 | 87.10p | Automatic Execution |
10:21:38 - 28-Nov-22 |
