| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 71.50 | 72.00 | 70.90 | 71.50 | 983,546 |
| 25th Jun 2026 (Thu) | 69.90 | 71.70 | 69.90 | 71.30 | 1,365,907 |
| 24th Jun 2026 (Wed) | 70.00 | 70.90 | 69.10 | 70.60 | 1,217,544 |
| 23rd Jun 2026 (Tue) | 70.00 | 70.00 | 67.90 | 68.50 | 1,851,283 |
| 22nd Jun 2026 (Mon) | 68.60 | 69.40 | 68.40 | 68.90 | 850,950 |
| 19th Jun 2026 (Fri) | 73.00 | 73.00 | 68.90 | 69.90 | 1,331,714 |
| 18th Jun 2026 (Thu) | 70.00 | 70.10 | 69.10 | 69.80 | 910,854 |
| 17th Jun 2026 (Wed) | 71.70 | 71.70 | 69.60 | 69.60 | 1,442,773 |
| 16th Jun 2026 (Tue) | 70.80 | 71.90 | 70.70 | 71.40 | 1,394,090 |
| 15th Jun 2026 (Mon) | 74.90 | 74.90 | 70.50 | 70.50 | 1,011,946 |
| 12th Jun 2026 (Fri) | 74.00 | 74.00 | 70.90 | 71.50 | 1,114,622 |
| 11th Jun 2026 (Thu) | 74.50 | 74.50 | 70.70 | 71.40 | 735,887 |
| 10th Jun 2026 (Wed) | 74.00 | 74.00 | 70.50 | 71.60 | 2,160,861 |
| 9th Jun 2026 (Tue) | 74.40 | 74.40 | 70.50 | 70.80 | 2,327,705 |
| 8th Jun 2026 (Mon) | 70.10 | 71.40 | 70.10 | 70.90 | 691,146 |
| 5th Jun 2026 (Fri) | 72.00 | 72.30 | 71.30 | 71.30 | 1,636,731 |
| 4th Jun 2026 (Thu) | 74.50 | 74.50 | 71.20 | 72.20 | 927,866 |
| 3rd Jun 2026 (Wed) | 74.00 | 74.00 | 71.30 | 71.60 | 1,118,357 |
| 2nd Jun 2026 (Tue) | 73.80 | 73.80 | 71.90 | 72.00 | 1,488,434 |
| 1st Jun 2026 (Mon) | 74.50 | 74.50 | 72.20 | 72.90 | 1,119,276 |
| 29th May 2026 (Fri) | 74.50 | 74.50 | 73.30 | 73.40 | 578,336 |
| 28th May 2026 (Thu) | 73.60 | 74.20 | 73.00 | 73.80 | 544,753 |
| 27th May 2026 (Wed) | 73.40 | 74.30 | 73.30 | 73.50 | 783,469 |
| 26th May 2026 (Tue) | 74.40 | 74.40 | 73.10 | 73.40 | 1,083,889 |
| 25th May 2026 (Mon) | 73.30 | 73.30 | 73.30 | 73.30 | 0 |
| 22nd May 2026 (Fri) | 73.50 | 74.40 | 73.10 | 73.30 | 1,156,591 |
| 21st May 2026 (Thu) | 73.00 | 74.00 | 72.80 | 73.20 | 997,604 |
| 20th May 2026 (Wed) | 73.00 | 74.10 | 71.80 | 73.30 | 1,231,126 |
| 19th May 2026 (Tue) | 72.60 | 72.90 | 71.80 | 71.90 | 1,216,710 |
| 18th May 2026 (Mon) | 73.00 | 73.00 | 69.90 | 71.50 | 1,195,599 |
| 15th May 2026 (Fri) | 73.00 | 73.00 | 69.70 | 70.90 | 1,612,140 |
| 14th May 2026 (Thu) | 72.70 | 72.90 | 70.80 | 71.40 | 1,335,425 |
| 13th May 2026 (Wed) | 70.40 | 73.10 | 70.40 | 71.40 | 2,601,691 |
| 12th May 2026 (Tue) | 72.60 | 74.60 | 68.50 | 71.00 | 14,342,072 |
| 11th May 2026 (Mon) | 73.60 | 74.10 | 73.00 | 73.10 | 1,440,067 |
| 8th May 2026 (Fri) | 77.30 | 77.30 | 73.60 | 73.60 | 1,543,373 |
| 7th May 2026 (Thu) | 75.60 | 77.80 | 75.00 | 75.10 | 747,298 |
| 6th May 2026 (Wed) | 74.00 | 78.70 | 74.00 | 76.60 | 853,295 |
| 5th May 2026 (Tue) | 78.40 | 78.50 | 73.60 | 75.00 | 933,380 |
| 4th May 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 1st May 2026 (Fri) | 79.80 | 79.80 | 76.90 | 78.00 | 345,670 |
| 30th Apr 2026 (Thu) | 75.00 | 77.40 | 75.00 | 77.20 | 412,496 |
| 29th Apr 2026 (Wed) | 79.50 | 79.50 | 75.50 | 75.90 | 846,434 |
| 28th Apr 2026 (Tue) | 77.40 | 78.20 | 76.50 | 77.60 | 438,419 |
| 27th Apr 2026 (Mon) | 81.90 | 81.90 | 77.70 | 77.90 | 394,123 |