| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 70.007 | 70.007 | 70.007 | 70.007 | 0 |
| 10th Sep 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 9th Sep 2026 (Wed) | 73.90 | 73.90 | 70.00 | 70.00 | 15,067,648 |
| 8th Sep 2026 (Tue) | 73.00 | 73.00 | 72.00 | 73.00 | 2,641,411 |
| 7th Sep 2026 (Mon) | 71.20 | 73.40 | 71.20 | 72.50 | 3,746,808 |
| 4th Sep 2026 (Fri) | 72.00 | 73.00 | 71.50 | 72.00 | 977,158 |
| 3rd Sep 2026 (Thu) | 71.00 | 71.70 | 70.70 | 71.50 | 2,109,202 |
| 2nd Sep 2026 (Wed) | 69.50 | 71.10 | 69.30 | 70.00 | 2,649,406 |
| 1st Sep 2026 (Tue) | 72.10 | 72.10 | 69.00 | 69.00 | 4,465,179 |
| 31st Aug 2026 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 28th Aug 2026 (Fri) | 72.00 | 72.90 | 71.60 | 72.40 | 1,567,763 |
| 27th Aug 2026 (Thu) | 73.10 | 73.10 | 71.80 | 72.10 | 6,157,189 |
| 26th Aug 2026 (Wed) | 72.60 | 73.40 | 72.00 | 72.70 | 1,023,573 |
| 25th Aug 2026 (Tue) | 72.70 | 73.70 | 72.30 | 72.40 | 1,751,533 |
| 24th Aug 2026 (Mon) | 72.10 | 73.00 | 71.80 | 73.00 | 1,685,165 |
| 21st Aug 2026 (Fri) | 71.50 | 72.20 | 71.30 | 72.10 | 4,232,698 |
| 20th Aug 2026 (Thu) | 72.20 | 72.20 | 71.20 | 71.20 | 3,392,627 |
| 19th Aug 2026 (Wed) | 72.10 | 72.60 | 71.60 | 71.60 | 6,075,008 |
| 18th Aug 2026 (Tue) | 72.30 | 72.60 | 72.00 | 72.30 | 1,516,464 |
| 17th Aug 2026 (Mon) | 75.00 | 75.00 | 72.50 | 72.50 | 1,504,454 |
| 14th Aug 2026 (Fri) | 73.00 | 73.60 | 73.00 | 73.10 | 1,684,374 |
| 13th Aug 2026 (Thu) | 72.80 | 73.20 | 72.30 | 73.20 | 1,855,689 |
| 12th Aug 2026 (Wed) | 73.40 | 73.40 | 72.20 | 72.20 | 1,646,198 |
| 11th Aug 2026 (Tue) | 72.30 | 72.70 | 72.30 | 72.50 | 2,534,194 |