| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 72.00 | 72.30 | 71.30 | 71.30 | 1,636,731 |
| 4th Jun 2026 (Thu) | 74.50 | 74.50 | 71.20 | 72.20 | 927,866 |
| 3rd Jun 2026 (Wed) | 74.00 | 74.00 | 71.30 | 71.60 | 1,118,357 |
| 2nd Jun 2026 (Tue) | 73.80 | 73.80 | 71.90 | 72.00 | 1,488,434 |
| 1st Jun 2026 (Mon) | 74.50 | 74.50 | 72.20 | 72.90 | 1,119,276 |
| 29th May 2026 (Fri) | 74.50 | 74.50 | 73.30 | 73.40 | 578,336 |
| 28th May 2026 (Thu) | 73.60 | 74.20 | 73.00 | 73.80 | 544,753 |
| 27th May 2026 (Wed) | 73.40 | 74.30 | 73.30 | 73.50 | 783,469 |
| 26th May 2026 (Tue) | 74.40 | 74.40 | 73.10 | 73.40 | 1,083,889 |
| 25th May 2026 (Mon) | 73.30 | 73.30 | 73.30 | 73.30 | 0 |
| 22nd May 2026 (Fri) | 73.50 | 74.40 | 73.10 | 73.30 | 1,156,591 |
| 21st May 2026 (Thu) | 73.00 | 74.00 | 72.80 | 73.20 | 997,604 |
| 20th May 2026 (Wed) | 73.00 | 74.10 | 71.80 | 73.30 | 1,231,126 |
| 19th May 2026 (Tue) | 72.60 | 72.90 | 71.80 | 71.90 | 1,216,710 |
| 18th May 2026 (Mon) | 73.00 | 73.00 | 69.90 | 71.50 | 1,195,599 |
| 15th May 2026 (Fri) | 73.00 | 73.00 | 69.70 | 70.90 | 1,612,140 |
| 14th May 2026 (Thu) | 72.70 | 72.90 | 70.80 | 71.40 | 1,335,425 |
| 13th May 2026 (Wed) | 70.40 | 73.10 | 70.40 | 71.40 | 2,601,691 |
| 12th May 2026 (Tue) | 72.60 | 74.60 | 68.50 | 71.00 | 14,342,072 |
| 11th May 2026 (Mon) | 73.60 | 74.10 | 73.00 | 73.10 | 1,440,067 |
| 8th May 2026 (Fri) | 77.30 | 77.30 | 73.60 | 73.60 | 1,543,373 |
| 7th May 2026 (Thu) | 75.60 | 77.80 | 75.00 | 75.10 | 747,298 |
| 6th May 2026 (Wed) | 74.00 | 78.70 | 74.00 | 76.60 | 853,295 |
| 5th May 2026 (Tue) | 78.40 | 78.50 | 73.60 | 75.00 | 933,380 |
| 4th May 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 1st May 2026 (Fri) | 79.80 | 79.80 | 76.90 | 78.00 | 345,670 |
| 30th Apr 2026 (Thu) | 75.00 | 77.40 | 75.00 | 77.20 | 412,496 |
| 29th Apr 2026 (Wed) | 79.50 | 79.50 | 75.50 | 75.90 | 846,434 |
| 28th Apr 2026 (Tue) | 77.40 | 78.20 | 76.50 | 77.60 | 438,419 |
| 27th Apr 2026 (Mon) | 81.90 | 81.90 | 77.70 | 77.90 | 394,123 |
| 24th Apr 2026 (Fri) | 80.50 | 80.50 | 78.00 | 78.00 | 531,974 |
| 23rd Apr 2026 (Thu) | 78.60 | 80.50 | 78.60 | 79.30 | 470,185 |
| 22nd Apr 2026 (Wed) | 79.90 | 80.40 | 79.50 | 79.50 | 445,358 |
| 21st Apr 2026 (Tue) | 80.30 | 81.20 | 79.70 | 79.90 | 514,010 |
| 20th Apr 2026 (Mon) | 80.10 | 80.60 | 79.40 | 80.30 | 837,850 |
| 17th Apr 2026 (Fri) | 80.20 | 82.50 | 79.80 | 81.80 | 1,816,271 |
| 16th Apr 2026 (Thu) | 79.60 | 81.60 | 79.60 | 80.50 | 1,449,325 |
| 15th Apr 2026 (Wed) | 80.80 | 80.80 | 79.70 | 79.70 | 289,658 |
| 14th Apr 2026 (Tue) | 79.80 | 80.00 | 79.40 | 79.90 | 431,022 |
| 13th Apr 2026 (Mon) | 79.00 | 79.70 | 78.70 | 79.00 | 549,308 |
| 10th Apr 2026 (Fri) | 79.70 | 80.60 | 79.70 | 80.00 | 782,271 |
| 9th Apr 2026 (Thu) | 78.70 | 80.10 | 78.40 | 79.70 | 685,792 |
| 8th Apr 2026 (Wed) | 77.60 | 81.40 | 77.50 | 80.20 | 1,221,041 |
| 7th Apr 2026 (Tue) | 77.90 | 78.50 | 76.40 | 76.80 | 753,296 |
| 6th Apr 2026 (Mon) | 77.80 | 77.80 | 77.80 | 77.80 | 0 |