| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 72.50 | 72.80 | 72.20 | 72.30 | 1,184,262 |
| 16th Jul 2026 (Thu) | 71.50 | 73.00 | 71.50 | 73.00 | 1,085,984 |
| 15th Jul 2026 (Wed) | 71.70 | 72.10 | 71.50 | 71.70 | 785,530 |
| 14th Jul 2026 (Tue) | 71.60 | 72.50 | 70.80 | 72.10 | 314,710 |
| 13th Jul 2026 (Mon) | 71.10 | 73.10 | 71.10 | 72.00 | 1,084,017 |
| 10th Jul 2026 (Fri) | 72.80 | 73.50 | 72.00 | 73.10 | 1,452,800 |
| 9th Jul 2026 (Thu) | 71.30 | 72.20 | 70.90 | 72.10 | 666,185 |
| 8th Jul 2026 (Wed) | 70.80 | 71.80 | 70.50 | 71.80 | 2,143,571 |
| 7th Jul 2026 (Tue) | 71.40 | 72.00 | 71.10 | 71.60 | 1,063,693 |
| 6th Jul 2026 (Mon) | 72.00 | 72.40 | 71.40 | 71.40 | 2,555,676 |
| 3rd Jul 2026 (Fri) | 72.20 | 72.70 | 71.60 | 71.90 | 394,723 |
| 2nd Jul 2026 (Thu) | 73.00 | 73.10 | 71.60 | 72.50 | 1,024,732 |
| 1st Jul 2026 (Wed) | 72.80 | 72.80 | 70.80 | 71.90 | 1,087,829 |
| 30th Jun 2026 (Tue) | 73.00 | 73.00 | 71.00 | 71.10 | 1,038,146 |
| 29th Jun 2026 (Mon) | 73.00 | 73.00 | 71.20 | 71.70 | 484,993 |
| 26th Jun 2026 (Fri) | 71.50 | 72.00 | 70.90 | 71.50 | 983,546 |
| 25th Jun 2026 (Thu) | 69.90 | 71.70 | 69.90 | 71.30 | 1,365,907 |
| 24th Jun 2026 (Wed) | 70.00 | 70.90 | 69.10 | 70.60 | 1,217,544 |
| 23rd Jun 2026 (Tue) | 70.00 | 70.00 | 67.90 | 68.50 | 1,851,283 |
| 22nd Jun 2026 (Mon) | 68.60 | 69.40 | 68.40 | 68.90 | 850,950 |
| 19th Jun 2026 (Fri) | 73.00 | 73.00 | 68.90 | 69.90 | 1,331,714 |
| 18th Jun 2026 (Thu) | 70.00 | 70.10 | 69.10 | 69.80 | 910,854 |
| 17th Jun 2026 (Wed) | 71.70 | 71.70 | 69.60 | 69.60 | 1,442,773 |
| 16th Jun 2026 (Tue) | 70.80 | 71.90 | 70.70 | 71.40 | 1,394,090 |
| 15th Jun 2026 (Mon) | 74.90 | 74.90 | 70.50 | 70.50 | 1,011,946 |
| 12th Jun 2026 (Fri) | 74.00 | 74.00 | 70.90 | 71.50 | 1,114,622 |
| 11th Jun 2026 (Thu) | 74.50 | 74.50 | 70.70 | 71.40 | 735,887 |
| 10th Jun 2026 (Wed) | 74.00 | 74.00 | 70.50 | 71.60 | 2,160,861 |
| 9th Jun 2026 (Tue) | 74.40 | 74.40 | 70.50 | 70.80 | 2,327,705 |
| 8th Jun 2026 (Mon) | 70.10 | 71.40 | 70.10 | 70.90 | 691,146 |
| 5th Jun 2026 (Fri) | 72.00 | 72.30 | 71.30 | 71.30 | 1,636,731 |
| 4th Jun 2026 (Thu) | 74.50 | 74.50 | 71.20 | 72.20 | 927,866 |
| 3rd Jun 2026 (Wed) | 74.00 | 74.00 | 71.30 | 71.60 | 1,118,357 |
| 2nd Jun 2026 (Tue) | 73.80 | 73.80 | 71.90 | 72.00 | 1,488,434 |
| 1st Jun 2026 (Mon) | 74.50 | 74.50 | 72.20 | 72.90 | 1,119,276 |
| 29th May 2026 (Fri) | 74.50 | 74.50 | 73.30 | 73.40 | 578,336 |
| 28th May 2026 (Thu) | 73.60 | 74.20 | 73.00 | 73.80 | 544,753 |
| 27th May 2026 (Wed) | 73.40 | 74.30 | 73.30 | 73.50 | 783,469 |
| 26th May 2026 (Tue) | 74.40 | 74.40 | 73.10 | 73.40 | 1,083,889 |
| 25th May 2026 (Mon) | 73.30 | 73.30 | 73.30 | 73.30 | 0 |
| 22nd May 2026 (Fri) | 73.50 | 74.40 | 73.10 | 73.30 | 1,156,591 |
| 21st May 2026 (Thu) | 73.00 | 74.00 | 72.80 | 73.20 | 997,604 |
| 20th May 2026 (Wed) | 73.00 | 74.10 | 71.80 | 73.30 | 1,231,126 |
| 19th May 2026 (Tue) | 72.60 | 72.90 | 71.80 | 71.90 | 1,216,710 |
| 18th May 2026 (Mon) | 73.00 | 73.00 | 69.90 | 71.50 | 1,195,599 |