Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picton Prop (PCTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,400 71.20p Automatic Execution
 16:29:56 - 13-May-26
Sell* 340 71.20p Automatic Execution
 16:29:56 - 13-May-26
Buy* 337 71.50p Automatic Execution
 16:29:53 - 13-May-26
Buy* 291 71.50p Automatic Execution
 16:29:48 - 13-May-26
Buy* 294 71.50p Automatic Execution
 16:28:13 - 13-May-26
Buy* 2,138 71.50p Automatic Execution
 16:28:13 - 13-May-26
Buy* 403 71.50p Automatic Execution
 16:28:13 - 13-May-26
Buy* 3,920 71.30p Automatic Execution
 16:28:12 - 13-May-26
Buy* 1,400 71.30p Automatic Execution
 16:28:12 - 13-May-26
Buy* 3,103 71.30p Automatic Execution
 16:27:56 - 13-May-26
Buy* 2,877 71.30p Automatic Execution
 16:26:55 - 13-May-26
Sell* 604 71.20p Automatic Execution
 16:26:52 - 13-May-26
Buy* 1,514 71.30p Automatic Execution
 16:26:52 - 13-May-26
Buy* 1,400 71.30p Automatic Execution
 16:26:52 - 13-May-26
Buy* 434 71.30p Automatic Execution
 16:26:09 - 13-May-26
Sell* 612 71.20p Automatic Execution
 16:26:09 - 13-May-26
Buy* 1,400 71.40p Automatic Execution
 16:26:03 - 13-May-26
Sell* 2,244 71.30p Automatic Execution
 16:26:00 - 13-May-26
Sell* 1,398 71.2024p Ordinary
 16:13:40 - 13-May-26
Buy* 17 71.40p SI Trade
 16:12:28 - 13-May-26
Buy* 918 71.50p Automatic Execution
 16:10:57 - 13-May-26
Sell* 449 71.20p Automatic Execution
 16:00:05 - 13-May-26
Sell* 700 71.20p Automatic Execution
 16:00:05 - 13-May-26
Sell* 884 71.20p Automatic Execution
 16:00:05 - 13-May-26
Sell* 940 71.20p Ordinary
 15:56:25 - 13-May-26
Buy* 1,020 71.50p Automatic Execution
 15:52:40 - 13-May-26
Sell* 604 71.30p Automatic Execution
 15:26:16 - 13-May-26
Sell* 863 71.30p Automatic Execution
 15:26:16 - 13-May-26
Sell* 633 71.30p Automatic Execution
 15:26:16 - 13-May-26
Buy* 24,306 71.45p SI Trade
 15:26:15 - 13-May-26
Sell* 422 71.40p Automatic Execution
 15:26:15 - 13-May-26
Sell* 2,702 71.40p Automatic Execution
 15:26:15 - 13-May-26
Sell* 422 71.40p Automatic Execution
 15:26:15 - 13-May-26
Sell* 422 71.40p Automatic Execution
 15:26:15 - 13-May-26
Sell* 240 71.40p Automatic Execution
 15:26:15 - 13-May-26
Sell* 422 71.40p Automatic Execution
 15:26:15 - 13-May-26
Sell* 931 71.40p Automatic Execution
 15:26:15 - 13-May-26
Buy* 1,574 71.45p SI Trade
 15:26:14 - 13-May-26
Buy* 4,808 71.50p Automatic Execution
 15:20:52 - 13-May-26
Buy* 1,060 71.50p Automatic Execution
 15:20:52 - 13-May-26
Buy* 5,700 71.50p Automatic Execution
 15:20:52 - 13-May-26
Buy* 300 71.50p Automatic Execution
 15:20:01 - 13-May-26
Sell* 1,531 71.50p Automatic Execution
 15:19:57 - 13-May-26
Sell* 2,954 71.50p Automatic Execution
 15:19:57 - 13-May-26
Sell* 260 71.50p Automatic Execution
 15:19:57 - 13-May-26
Sell* 110 71.50p Automatic Execution
 15:19:57 - 13-May-26
Sell* 55 71.50p Automatic Execution
 15:19:57 - 13-May-26
Buy* 268 71.90p Automatic Execution
 15:18:35 - 13-May-26
Buy* 12,512 71.20p Automatic Execution
 15:10:59 - 13-May-26
Buy* 58,517 71.20p Automatic Execution
 15:10:58 - 13-May-26
Buy* 9,928 71.20p Automatic Execution
 15:10:58 - 13-May-26
Buy* 18,643 71.20p Automatic Execution
 15:10:58 - 13-May-26
Buy* 400 71.20p Automatic Execution
 15:10:58 - 13-May-26
Buy* 592 71.10p Automatic Execution
 15:10:47 - 13-May-26
Buy* 37,555 71.10p Automatic Execution
 15:10:47 - 13-May-26
Buy* 16,740 71.10p Automatic Execution
 15:10:47 - 13-May-26
Buy* 16,017 71.10p Automatic Execution
 15:10:47 - 13-May-26
Buy* 8,672 71.10p Automatic Execution
 15:10:47 - 13-May-26
Buy* 12,483 71.10p Automatic Execution
 15:10:47 - 13-May-26
Buy* 9,864 71.10p Automatic Execution
 15:10:47 - 13-May-26
Sell* 1,595 71.10p Automatic Execution
 15:10:47 - 13-May-26
Sell* 3,627 71.10p Automatic Execution
 15:10:47 - 13-May-26
Sell* 222 71.10p Automatic Execution
 15:10:47 - 13-May-26
Sell* 592 71.10p Automatic Execution
 15:10:47 - 13-May-26
Sell* 2,838 70.90p Automatic Execution
 15:10:13 - 13-May-26
Sell* 877 71.00p Automatic Execution
 15:10:08 - 13-May-26
Sell* 1,741 71.00p Automatic Execution
 15:10:08 - 13-May-26
Sell* 2,372 71.00p Automatic Execution
 15:10:08 - 13-May-26
Sell* 1,597 71.10p Automatic Execution
 15:10:08 - 13-May-26
Sell* 923 71.10p Automatic Execution
 15:10:08 - 13-May-26
Sell* 604 71.10p Automatic Execution
 15:10:08 - 13-May-26
Sell* 2,631 71.10p Automatic Execution
 15:10:02 - 13-May-26
Sell* 1,690 71.10p Automatic Execution
 15:10:02 - 13-May-26
Sell* 879 71.10p Automatic Execution
 15:10:02 - 13-May-26
Sell* 1,158 71.10p Automatic Execution
 15:10:02 - 13-May-26
Sell* 1,690 71.10p Automatic Execution
 15:09:56 - 13-May-26
Sell* 51 71.10p Automatic Execution
 15:09:56 - 13-May-26
Sell* 2,142 71.10p Automatic Execution
 15:09:56 - 13-May-26
Sell* 842 71.10p Automatic Execution
 15:09:56 - 13-May-26
Sell* 1,690 71.20p Automatic Execution
 15:09:51 - 13-May-26
Sell* 866 71.20p Automatic Execution
 15:09:51 - 13-May-26
Sell* 970 71.20p Automatic Execution
 15:09:51 - 13-May-26
Sell* 912 71.20p Automatic Execution
 15:09:46 - 13-May-26
Sell* 910 71.30p Automatic Execution
 15:09:40 - 13-May-26
Sell* 4,695 71.40p Automatic Execution
 15:09:40 - 13-May-26
Sell* 2,167 71.40p Automatic Execution
 15:09:40 - 13-May-26
Sell* 906 71.40p Automatic Execution
 15:09:40 - 13-May-26
Sell* 1,925 71.50p Automatic Execution
 15:09:40 - 13-May-26
Sell* 904 71.50p Automatic Execution
 15:09:40 - 13-May-26
Sell* 2,230 71.50p Automatic Execution
 15:09:40 - 13-May-26
Buy* 3,081 71.20p Automatic Execution
 15:09:40 - 13-May-26
Sell* 3,606 71.10p SI Trade
 15:09:39 - 13-May-26
Buy* 463 71.10p Automatic Execution
 15:09:39 - 13-May-26
Buy* 556 71.10p Automatic Execution
 15:09:39 - 13-May-26
Buy* 2,782 71.10p Automatic Execution
 15:09:39 - 13-May-26
Unknown* 71,398 71.05p SI Trade
 15:09:39 - 13-May-26
Unknown* 71,398 71.05p OTC Trade
 15:09:39 - 13-May-26
Sell* 888 70.90p Automatic Execution
 15:09:39 - 13-May-26
Sell* 9,892 70.90p Automatic Execution
 15:09:39 - 13-May-26
Sell* 302 70.90p Automatic Execution
 15:09:39 - 13-May-26
Sell* 6,307 70.90p Automatic Execution
 15:09:39 - 13-May-26
Sell* 1,200 70.90p Automatic Execution
 15:09:39 - 13-May-26
Sell* 609 70.90p Automatic Execution
 15:09:39 - 13-May-26
Sell* 60,000 70.9016p Ordinary
 15:09:30 - 13-May-26
Unknown* 2,117 71.00p SI Trade
 15:05:53 - 13-May-26
Sell* 403 70.9016p Ordinary
 15:05:14 - 13-May-26
Buy* 2,593 71.10p Automatic Execution
 15:00:04 - 13-May-26
Unknown* 2,087 71.00p SI Trade
 14:59:53 - 13-May-26
Unknown* 156 70.95p SI Trade
 14:59:46 - 13-May-26
Sell* 1,501 70.90p Automatic Execution
 14:59:46 - 13-May-26
Sell* 6,307 70.90p Automatic Execution
 14:59:46 - 13-May-26
Sell* 10,840 70.90p Automatic Execution
 14:59:46 - 13-May-26
Unknown* 3 70.95p SI Trade
 14:59:25 - 13-May-26
Buy* 500 71.00p Automatic Execution
 14:58:55 - 13-May-26
Sell* 12,768 70.90p Ordinary
 14:58:49 - 13-May-26
Unknown* 582 70.95p SI Trade
 14:58:25 - 13-May-26
Unknown* 161 70.95p SI Trade
 14:57:58 - 13-May-26
Unknown* 13,301 70.95p SI Trade
 14:56:52 - 13-May-26
Buy* 12,908 71.00p Automatic Execution
 14:55:10 - 13-May-26
Unknown* 2,124 70.95p SI Trade
 14:54:13 - 13-May-26
Buy* 12,639 71.20p SI Trade
 14:51:52 - 13-May-26
Unknown* 2,639 71.15p SI Trade
 14:51:51 - 13-May-26
Buy* 58,360 71.00p Automatic Execution
 14:51:51 - 13-May-26
Buy* 7,107 71.00p Automatic Execution
 14:51:51 - 13-May-26
Buy* 17,714 71.00p Automatic Execution
 14:51:51 - 13-May-26
Sell* 268 71.00p Automatic Execution
 14:51:51 - 13-May-26
Sell* 2,781 71.00p Automatic Execution
 14:51:51 - 13-May-26
Sell* 1,900 71.00p Automatic Execution
 14:51:51 - 13-May-26
Sell* 2,226 71.00p Automatic Execution
 14:51:51 - 13-May-26
Buy* 649 71.10p Automatic Execution
 14:51:42 - 13-May-26
Buy* 541 71.10p Automatic Execution
 14:51:42 - 13-May-26
Buy* 3,000 71.10p Automatic Execution
 14:51:42 - 13-May-26
Buy* 2,965 71.10p Automatic Execution
 14:51:42 - 13-May-26
Buy* 2,930 71.10p Automatic Execution
 14:51:42 - 13-May-26
Buy* 500 71.00p Automatic Execution
 14:51:28 - 13-May-26
Unknown* 1,056 70.95p SI Trade
 14:50:19 - 13-May-26
Unknown* 170 70.95p SI Trade
 14:49:52 - 13-May-26
Unknown* 277 70.95p SI Trade
 14:49:16 - 13-May-26
Unknown* 2,462 70.95p SI Trade
 14:48:43 - 13-May-26
Unknown* 46 70.95p SI Trade
 14:48:36 - 13-May-26
Unknown* 1,200 70.95p SI Trade
 14:48:33 - 13-May-26
Sell* 1 71.05p SI Trade
 14:46:10 - 13-May-26
Buy* 3,000 71.00p Automatic Execution
 14:45:43 - 13-May-26
Buy* 3,000 71.00p Automatic Execution
 14:45:43 - 13-May-26
Buy* 622 71.00p Automatic Execution
 14:45:43 - 13-May-26
Buy* 3,000 71.00p Automatic Execution
 14:45:43 - 13-May-26
Buy* 1,990 71.00p Automatic Execution
 14:45:43 - 13-May-26
Sell* 388 70.90p SI Trade
 14:45:22 - 13-May-26
Sell* 18,904 70.90p SI Trade
 14:43:35 - 13-May-26
Sell* 361 70.90p Automatic Execution
 14:43:16 - 13-May-26
Sell* 533 70.90p Automatic Execution
 14:43:16 - 13-May-26
Unknown* 299 71.00p Automatic Execution
 14:43:16 - 13-May-26
Buy* 6,369 71.00p Automatic Execution
 14:43:16 - 13-May-26
Buy* 300 71.00p Automatic Execution
 14:43:16 - 13-May-26
Buy* 6,038 71.00p Automatic Execution
 14:43:01 - 13-May-26
Buy* 37,251 70.85p SI Trade
 14:42:59 - 13-May-26
Unknown* 37,251 70.85p OTC Trade
 14:42:59 - 13-May-26
Buy* 2,890 71.00p Automatic Execution
 14:42:59 - 13-May-26
Buy* 5,600 71.00p Automatic Execution
 14:42:59 - 13-May-26
Buy* 2,874 70.90p Automatic Execution
 14:42:59 - 13-May-26
Buy* 1,173 70.80p SI Trade
 14:42:40 - 13-May-26
Sell* 1,173 70.70p SI Trade
 14:42:40 - 13-May-26
Buy* 1,948 70.80p SI Trade
 14:18:00 - 13-May-26
Sell* 1,947 70.70p SI Trade
 14:18:00 - 13-May-26
Sell* 7,000 70.6027p Ordinary
 14:15:51 - 13-May-26
Sell* 7,964 70.60p Ordinary
 14:10:16 - 13-May-26
Sell* 2,393 70.6027p Ordinary
 14:09:53 - 13-May-26
Sell* 1,000 70.6027p Ordinary
 14:07:04 - 13-May-26
Sell* 1,823 70.60p Ordinary
 14:06:43 - 13-May-26
Sell* 253 70.6027p Ordinary
 14:03:00 - 13-May-26
Sell* 592 70.6027p Ordinary
 14:02:59 - 13-May-26
Sell* 3,631 70.702p Ordinary
 13:46:58 - 13-May-26
Sell* 974 70.6027p Ordinary
 13:45:21 - 13-May-26
Sell* 1,900 70.60p Automatic Execution
 13:34:46 - 13-May-26
Sell* 6,390 70.60p Automatic Execution
 13:34:46 - 13-May-26
Sell* 786 70.60p Automatic Execution
 13:27:56 - 13-May-26
Sell* 6,390 70.60p Automatic Execution
 13:27:56 - 13-May-26
Sell* 3,898 70.70p Automatic Execution
 13:13:51 - 13-May-26
Sell* 1,588 70.70p Automatic Execution
 13:13:51 - 13-May-26
Sell* 3,170 70.70p Automatic Execution
 13:13:51 - 13-May-26
Sell* 671 70.70p Automatic Execution
 13:13:51 - 13-May-26
Sell* 8,970 70.70p Ordinary
 13:13:26 - 13-May-26
Sell* 1,335 70.7027p Ordinary
 13:05:11 - 13-May-26
Sell* 8 70.7027p Ordinary
 13:00:53 - 13-May-26
Sell* 679 70.7027p Ordinary
 13:00:39 - 13-May-26
Buy* 1,954 70.90p SI Trade
 13:00:00 - 13-May-26
Sell* 1,953 70.80p SI Trade
 13:00:00 - 13-May-26
Buy* 36 71.00p SI Trade
 12:50:08 - 13-May-26
Sell* 40,000 70.5045p Ordinary
 12:35:30 - 13-May-26
Sell* 1,824 70.50p Automatic Execution
 11:56:08 - 13-May-26
Sell* 8,095 70.50p Automatic Execution
 11:56:07 - 13-May-26
Sell* 248 70.50p Automatic Execution
 11:56:07 - 13-May-26
Sell* 627 70.50p Automatic Execution
 11:56:07 - 13-May-26
Sell* 6,030 70.50p Automatic Execution
 11:56:07 - 13-May-26
Buy* 1,594 70.80p SI Trade
 11:55:00 - 13-May-26
Sell* 1,593 70.70p SI Trade
 11:55:00 - 13-May-26
Sell* 738 70.50p Automatic Execution
 11:37:49 - 13-May-26
Sell* 369 70.50p Automatic Execution
 11:37:49 - 13-May-26
Sell* 907 70.60p Automatic Execution
 11:37:49 - 13-May-26
Sell* 484 70.60p Automatic Execution
 11:37:49 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03