Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picton Prop (PCTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91,178 72.00p Suspected BUY Trade
 16:35:08 - 04-Sep-26
Sell* 50,000 72.045p Ordinary
 16:29:17 - 04-Sep-26
Buy* 4,990 72.00p Automatic Execution
 16:29:05 - 04-Sep-26
Sell* 2,841 72.10p Automatic Execution
 16:28:45 - 04-Sep-26
Sell* 2,997 72.10p Automatic Execution
 16:28:45 - 04-Sep-26
Sell* 5,000 72.10p Automatic Execution
 16:28:45 - 04-Sep-26
Sell* 10,000 72.145p Ordinary
 16:25:16 - 04-Sep-26
Buy* 445 72.199p Ordinary
 16:24:10 - 04-Sep-26
Buy* 1,286 72.20p Automatic Execution
 16:24:00 - 04-Sep-26
Buy* 44 72.20p Automatic Execution
 16:23:41 - 04-Sep-26
Buy* 1,497 72.20p Automatic Execution
 16:23:41 - 04-Sep-26
Buy* 1,900 72.20p Automatic Execution
 16:23:41 - 04-Sep-26
Sell* 1,949 72.20p Automatic Execution
 16:22:53 - 04-Sep-26
Sell* 2,441 72.20p Automatic Execution
 16:22:53 - 04-Sep-26
Sell* 10,000 72.238p Ordinary
 16:22:47 - 04-Sep-26
Sell* 1,413 72.20p Automatic Execution
 16:22:06 - 04-Sep-26
Sell* 1,146 72.20p Automatic Execution
 16:21:55 - 04-Sep-26
Sell* 12,241 72.29p Ordinary
 16:21:19 - 04-Sep-26
Sell* 12,055 72.23p Ordinary
 16:19:24 - 04-Sep-26
Buy* 1,600 72.30p Automatic Execution
 16:17:57 - 04-Sep-26
Buy* 1,468 72.30p Automatic Execution
 16:17:57 - 04-Sep-26
Buy* 545 72.30p Automatic Execution
 16:17:57 - 04-Sep-26
Buy* 384 72.30p Automatic Execution
 16:17:57 - 04-Sep-26
Buy* 1,222 72.30p Automatic Execution
 16:17:57 - 04-Sep-26
Sell* 5,000 72.20p Automatic Execution
 16:17:06 - 04-Sep-26
Buy* 3,035 72.20p Automatic Execution
 16:16:41 - 04-Sep-26
Sell* 20,000 72.245p Ordinary
 16:16:37 - 04-Sep-26
Buy* 1,097 72.30p Automatic Execution
 16:15:21 - 04-Sep-26
Buy* 1,843 72.20p Automatic Execution
 16:08:48 - 04-Sep-26
Buy* 1,238 72.20p Automatic Execution
 16:07:23 - 04-Sep-26
Buy* 3,946 72.20p Automatic Execution
 16:07:23 - 04-Sep-26
Buy* 2,006 72.27p Ordinary
 16:03:04 - 04-Sep-26
Buy* 3,069 72.20p Automatic Execution
 16:02:13 - 04-Sep-26
Buy* 1,970 72.20p Automatic Execution
 16:02:13 - 04-Sep-26
Buy* 3,484 72.20p Automatic Execution
 16:02:13 - 04-Sep-26
Buy* 1,683 72.20p Automatic Execution
 16:02:13 - 04-Sep-26
Buy* 48 72.20p SI Trade
 16:02:12 - 04-Sep-26
Buy* 1,859 72.10p Automatic Execution
 16:00:41 - 04-Sep-26
Sell* 10,000 72.035p Ordinary
 16:00:14 - 04-Sep-26
Sell* 1,282 72.20p Automatic Execution
 15:59:32 - 04-Sep-26
Sell* 746 72.20p Automatic Execution
 15:59:32 - 04-Sep-26
Sell* 1,754 72.20p Automatic Execution
 15:59:31 - 04-Sep-26
Sell* 602 72.40p Automatic Execution
 15:59:28 - 04-Sep-26
Buy* 5,956 72.50p Automatic Execution
 15:59:28 - 04-Sep-26
Buy* 602 72.50p Automatic Execution
 15:59:28 - 04-Sep-26
Buy* 20,503 72.50p Automatic Execution
 15:59:28 - 04-Sep-26
Sell* 602 72.40p Automatic Execution
 15:59:28 - 04-Sep-26
Buy* 41,826 72.50p Automatic Execution
 15:59:28 - 04-Sep-26
Buy* 580 72.50p Automatic Execution
 15:59:28 - 04-Sep-26
Buy* 2,213 72.50p Automatic Execution
 15:59:28 - 04-Sep-26
Buy* 1,242 72.50p Automatic Execution
 15:59:28 - 04-Sep-26
Buy* 20,503 72.50p Automatic Execution
 15:59:28 - 04-Sep-26
Sell* 10,000 72.335p Ordinary
 15:54:23 - 04-Sep-26
Sell* 80,015 72.50p Automatic Execution
 15:37:14 - 04-Sep-26
Buy* 800 72.60p Automatic Execution
 15:36:44 - 04-Sep-26
Buy* 3 72.60p Automatic Execution
 15:36:44 - 04-Sep-26
Buy* 59 72.60p Automatic Execution
 15:36:44 - 04-Sep-26
Buy* 2,303 72.50p Automatic Execution
 15:36:44 - 04-Sep-26
Buy* 1,780 72.50p Automatic Execution
 15:36:44 - 04-Sep-26
Buy* 1,862 72.50p Automatic Execution
 15:36:44 - 04-Sep-26
Buy* 2,505 72.50p Automatic Execution
 15:36:44 - 04-Sep-26
Buy* 1,097 72.50p Automatic Execution
 15:36:44 - 04-Sep-26
Buy* 565 72.50p Automatic Execution
 15:36:44 - 04-Sep-26
Buy* 26 72.50p Automatic Execution
 15:36:44 - 04-Sep-26
Buy* 10 72.497p Ordinary
 15:36:38 - 04-Sep-26
Sell* 2,184 72.40p Automatic Execution
 15:35:08 - 04-Sep-26
Sell* 6,180 72.39p Ordinary
 15:26:39 - 04-Sep-26
Sell* 633 72.30p Automatic Execution
 15:25:22 - 04-Sep-26
Sell* 1,655 72.39p Ordinary
 15:20:59 - 04-Sep-26
Buy* 1,050 72.42p Ordinary
 15:18:12 - 04-Sep-26
Buy* 5,000 72.47p Ordinary
 15:15:22 - 04-Sep-26
Buy* 146 72.498p Ordinary
 15:15:02 - 04-Sep-26
Buy* 10 72.50p SI Trade
 15:06:56 - 04-Sep-26
Sell* 10,511 72.40p Ordinary
 15:04:59 - 04-Sep-26
Buy* 41 72.80p SI Trade
 15:00:21 - 04-Sep-26
Buy* 3 72.80p SI Trade
 15:00:21 - 04-Sep-26
Buy* 105 72.80p SI Trade
 14:56:44 - 04-Sep-26
Buy* 36 72.80p SI Trade
 14:56:11 - 04-Sep-26
Sell* 2,500 72.70p Automatic Execution
 14:56:11 - 04-Sep-26
Sell* 5,000 72.699p Negotiated Trade
 14:55:52 - 04-Sep-26
Buy* 517 72.70p Automatic Execution
 14:50:20 - 04-Sep-26
Buy* 1,459 72.70p Automatic Execution
 14:50:20 - 04-Sep-26
Buy* 1,923 72.60p Automatic Execution
 14:50:20 - 04-Sep-26
Buy* 1,163 72.60p Automatic Execution
 14:50:20 - 04-Sep-26
Buy* 5,720 72.60p Automatic Execution
 14:50:20 - 04-Sep-26
Buy* 1,951 72.60p Automatic Execution
 14:50:20 - 04-Sep-26
Buy* 10,000 72.40p Ordinary
 14:46:38 - 04-Sep-26
Buy* 10,000 72.40p Ordinary
 14:30:15 - 04-Sep-26
Sell* 3,365 72.201p Negotiated Trade
 14:24:37 - 04-Sep-26
Buy* 1 72.70p Automatic Execution
 14:20:19 - 04-Sep-26
Buy* 5 72.70p Automatic Execution
 14:20:19 - 04-Sep-26
Buy* 68 72.70p SI Trade
 14:20:18 - 04-Sep-26
Buy* 73 72.70p Automatic Execution
 14:20:18 - 04-Sep-26
Buy* 638 72.70p Automatic Execution
 14:20:17 - 04-Sep-26
Buy* 517 72.70p Automatic Execution
 14:20:17 - 04-Sep-26
Buy* 151 72.70p SI Trade
 14:20:16 - 04-Sep-26
Buy* 1,682 72.70p Automatic Execution
 14:20:16 - 04-Sep-26
Buy* 1,699 72.70p Automatic Execution
 14:20:16 - 04-Sep-26
Sell* 2,061 72.50p Automatic Execution
 14:20:16 - 04-Sep-26
Sell* 20,000 72.50p Automatic Execution
 14:20:16 - 04-Sep-26
Sell* 1,913 72.60p Automatic Execution
 14:20:07 - 04-Sep-26
Sell* 2,235 72.80p Automatic Execution
 14:20:07 - 04-Sep-26
Sell* 100 72.80p Automatic Execution
 14:20:07 - 04-Sep-26
Sell* 3,000 72.94p Ordinary
 14:19:55 - 04-Sep-26
Sell* 2,346 72.94p Ordinary
 14:15:35 - 04-Sep-26
Sell* 494 72.94p Ordinary
 14:13:55 - 04-Sep-26
Sell* 3,250 72.94p Ordinary
 14:12:29 - 04-Sep-26
Sell* 266 72.94p Ordinary
 14:08:18 - 04-Sep-26
Sell* 448 72.999p Negotiated Trade
 14:07:09 - 04-Sep-26
Sell* 1,072 72.94p Ordinary
 14:06:45 - 04-Sep-26
Sell* 10,000 72.94p Ordinary
 13:39:39 - 04-Sep-26
Buy* 20 72.96p Ordinary
 13:18:46 - 04-Sep-26
Buy* 2,573 73.00p Automatic Execution
 13:17:42 - 04-Sep-26
Buy* 5,400 73.00p Automatic Execution
 13:17:42 - 04-Sep-26
Buy* 1 73.00p Automatic Execution
 13:17:42 - 04-Sep-26
Sell* 2 72.80p SI Trade
 13:17:34 - 04-Sep-26
Buy* 800 72.90p Automatic Execution
 13:17:34 - 04-Sep-26
Buy* 147 72.82p Ordinary
 13:00:19 - 04-Sep-26
Buy* 825 72.88p Ordinary
 12:24:41 - 04-Sep-26
Buy* 990 72.88p Ordinary
 12:22:29 - 04-Sep-26
Buy* 838 72.88p Ordinary
 12:21:01 - 04-Sep-26
Sell* 4,200 72.798p Negotiated Trade
 12:17:46 - 04-Sep-26
Buy* 11 72.90p SI Trade
 12:17:16 - 04-Sep-26
Buy* 1,723 72.90p Automatic Execution
 12:17:16 - 04-Sep-26
Buy* 1,996 72.90p Automatic Execution
 12:17:16 - 04-Sep-26
Buy* 6,790 72.875p Ordinary
 12:16:48 - 04-Sep-26
Buy* 6,000 72.743p Suspected BUY Trade
 12:06:36 - 04-Sep-26
Buy* 1 73.00p SI Trade
 12:02:32 - 04-Sep-26
Buy* 3 73.00p SI Trade
 12:02:20 - 04-Sep-26
Buy* 6 73.00p SI Trade
 12:02:20 - 04-Sep-26
Sell* 24,023 72.76p Ordinary
 11:54:04 - 04-Sep-26
Buy* 15,000 72.80p Automatic Execution
 11:54:03 - 04-Sep-26
Buy* 1 72.80p SI Trade
 11:46:39 - 04-Sep-26
Sell* 60 72.60p SI Trade
 11:46:39 - 04-Sep-26
Buy* 12 72.80p SI Trade
 11:46:39 - 04-Sep-26
Buy* 2 72.80p SI Trade
 11:46:39 - 04-Sep-26
Sell* 110 72.60p SI Trade
 11:46:39 - 04-Sep-26
Buy* 2 72.80p SI Trade
 11:46:39 - 04-Sep-26
Buy* 9 72.80p SI Trade
 11:46:39 - 04-Sep-26
Buy* 2 72.80p SI Trade
 11:46:39 - 04-Sep-26
Sell* 12,817 72.48p Ordinary
 11:16:32 - 04-Sep-26
Sell* 2 72.30p SI Trade
 10:51:06 - 04-Sep-26
Buy* 3,103 72.50p Automatic Execution
 10:51:06 - 04-Sep-26
Buy* 2,061 72.50p Automatic Execution
 10:51:06 - 04-Sep-26
Sell* 2 72.30p SI Trade
 10:48:12 - 04-Sep-26
Sell* 29 72.30p SI Trade
 10:48:12 - 04-Sep-26
Buy* 1,844 72.30p Automatic Execution
 10:48:12 - 04-Sep-26
Buy* 1,032 72.30p Automatic Execution
 10:48:12 - 04-Sep-26
Buy* 5,000 72.27p Ordinary
 10:47:42 - 04-Sep-26
Sell* 1,257 72.181p Negotiated Trade
 10:39:10 - 04-Sep-26
Buy* 3,040 72.29p Ordinary
 10:37:13 - 04-Sep-26
Buy* 13 72.30p SI Trade
 10:29:11 - 04-Sep-26
Buy* 1,000 72.22p Ordinary
 10:26:59 - 04-Sep-26
Sell* 4,685 72.20p Automatic Execution
 10:15:19 - 04-Sep-26
Buy* 542 72.40p Automatic Execution
 10:08:51 - 04-Sep-26
Buy* 1,929 72.40p Automatic Execution
 10:08:51 - 04-Sep-26
Buy* 1,802 72.20p Automatic Execution
 10:08:48 - 04-Sep-26
Buy* 2,574 72.20p Automatic Execution
 10:08:48 - 04-Sep-26
Buy* 500 72.20p Automatic Execution
 10:08:48 - 04-Sep-26
Buy* 13,036 72.20p Automatic Execution
 10:08:48 - 04-Sep-26
Sell* 1,424 72.12p Ordinary
 10:04:36 - 04-Sep-26
Buy* 61 72.16p Ordinary
 10:00:26 - 04-Sep-26
Sell* 5,892 72.10p Automatic Execution
 09:57:59 - 04-Sep-26
Sell* 10,000 72.12p Ordinary
 09:50:12 - 04-Sep-26
Buy* 31,145 72.16p Ordinary
 09:45:22 - 04-Sep-26
Buy* 1,766 72.20p Automatic Execution
 09:41:37 - 04-Sep-26
Sell* 3,035 72.10p Automatic Execution
 09:41:08 - 04-Sep-26
Sell* 365 72.10p Automatic Execution
 09:41:05 - 04-Sep-26
Sell* 6,600 72.10p Automatic Execution
 09:41:05 - 04-Sep-26
Sell* 3,001 72.119p Ordinary
 09:41:00 - 04-Sep-26
Sell* 30,000 72.12p Ordinary
 09:41:00 - 04-Sep-26
Sell* 2 71.80p SI Trade
 09:40:59 - 04-Sep-26
Buy* 198 72.20p Automatic Execution
 09:40:59 - 04-Sep-26
Buy* 1,668 72.10p Automatic Execution
 09:40:59 - 04-Sep-26
Buy* 4,974 72.10p Automatic Execution
 09:40:59 - 04-Sep-26
Buy* 2,258 72.10p Automatic Execution
 09:40:59 - 04-Sep-26
Buy* 2,223 72.10p Automatic Execution
 09:40:59 - 04-Sep-26
Sell* 160 71.71p Negotiated Trade
 09:38:10 - 04-Sep-26
Sell* 18,000 71.70p Ordinary
 09:26:58 - 04-Sep-26
Sell* 2,619 71.70p Ordinary
 09:19:21 - 04-Sep-26
Sell* 1,289 71.60p Automatic Execution
 09:05:10 - 04-Sep-26
Buy* 2,202 72.00p Automatic Execution
 08:52:35 - 04-Sep-26
Sell* 1,500 71.50p Automatic Execution
 08:52:13 - 04-Sep-26
Sell* 30,000 71.64p Ordinary
 08:42:23 - 04-Sep-26
Sell* 13,049 71.729p Negotiated Trade
 08:39:10 - 04-Sep-26
Buy* 454 72.16p Suspected BUY Trade
 08:36:37 - 04-Sep-26
Buy* 189 72.20p Automatic Execution
 08:14:58 - 04-Sep-26
Buy* 333 72.20p Automatic Execution
 08:14:39 - 04-Sep-26
Buy* 336 72.20p Automatic Execution
 08:13:36 - 04-Sep-26
Sell* 10,000 71.74p Negotiated Trade
 08:13:27 - 04-Sep-26
Buy* 9 72.20p Automatic Execution
 08:12:27 - 04-Sep-26
Buy* 331 72.20p Automatic Execution
 08:12:27 - 04-Sep-26
Buy* 341 72.20p Automatic Execution
 08:11:30 - 04-Sep-26
Buy* 343 72.20p Automatic Execution
 08:11:07 - 04-Sep-26
Buy* 143 72.20p Automatic Execution
 08:10:22 - 04-Sep-26
Buy* 204 72.00p Automatic Execution
 08:09:57 - 04-Sep-26
Buy* 1,109 72.00p Automatic Execution
 08:09:57 - 04-Sep-26
Buy* 765 72.00p Automatic Execution
 08:09:57 - 04-Sep-26
Buy* 13,757 72.00p Automatic Execution
 08:09:57 - 04-Sep-26
Buy* 348 72.00p Automatic Execution
 08:09:06 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43