Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picton Prop (PCTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 628 80.00p Automatic Execution
 13:05:31 - 22-Apr-26
Buy* 497 80.20p Automatic Execution
 13:01:13 - 22-Apr-26
Sell* 230 80.1608p Ordinary
 13:00:51 - 22-Apr-26
Sell* 622 80.00p Automatic Execution
 12:50:23 - 22-Apr-26
Sell* 625 80.00p Automatic Execution
 12:35:40 - 22-Apr-26
Sell* 609 80.00p Automatic Execution
 12:20:30 - 22-Apr-26
Buy* 280 80.30p SI Trade
 12:17:21 - 22-Apr-26
Sell* 1,493 80.1357p Ordinary
 12:07:47 - 22-Apr-26
Sell* 700 80.00p Automatic Execution
 12:05:20 - 22-Apr-26
Sell* 641 80.00p Automatic Execution
 11:51:47 - 22-Apr-26
Sell* 27,777 80.1611p Ordinary
 11:46:37 - 22-Apr-26
Sell* 225 80.1608p Ordinary
 11:45:28 - 22-Apr-26
Sell* 615 80.00p Automatic Execution
 11:37:55 - 22-Apr-26
Sell* 498 80.20p Automatic Execution
 11:33:17 - 22-Apr-26
Sell* 820 80.20p Automatic Execution
 11:33:17 - 22-Apr-26
Sell* 703 80.20p Automatic Execution
 11:05:20 - 22-Apr-26
Sell* 2 80.204p Ordinary
 10:54:01 - 22-Apr-26
Sell* 634 80.20p Automatic Execution
 10:50:41 - 22-Apr-26
Buy* 1,622 80.40p Automatic Execution
 10:49:00 - 22-Apr-26
Buy* 917 80.40p Automatic Execution
 10:49:00 - 22-Apr-26
Buy* 1,329 80.40p Automatic Execution
 10:49:00 - 22-Apr-26
Sell* 12,500 80.1804p Ordinary
 10:48:57 - 22-Apr-26
Buy* 40,000 80.2862p Ordinary
 10:45:59 - 22-Apr-26
Sell* 661 80.00p Automatic Execution
 10:34:48 - 22-Apr-26
Sell* 785 80.00p Automatic Execution
 10:19:38 - 22-Apr-26
Sell* 691 80.00p Automatic Execution
 10:04:07 - 22-Apr-26
Buy* 10,022 80.10p Automatic Execution
 10:04:07 - 22-Apr-26
Buy* 14 80.2883p Ordinary
 10:01:57 - 22-Apr-26
Buy* 575 80.2883p Ordinary
 10:01:16 - 22-Apr-26
Sell* 6 80.1072p Ordinary
 10:01:03 - 22-Apr-26
Sell* 8,468 80.092p Ordinary
 10:01:01 - 22-Apr-26
Buy* 1,134 80.10p Automatic Execution
 09:59:55 - 22-Apr-26
Buy* 280 80.10p Automatic Execution
 09:59:55 - 22-Apr-26
Buy* 1,405 80.10p Automatic Execution
 09:59:55 - 22-Apr-26
Buy* 1,200 80.10p Automatic Execution
 09:59:55 - 22-Apr-26
Buy* 551 80.10p Automatic Execution
 09:59:55 - 22-Apr-26
Buy* 2,253 80.10p Automatic Execution
 09:59:55 - 22-Apr-26
Sell* 55 79.60p Automatic Execution
 09:49:40 - 22-Apr-26
Sell* 587 79.60p Automatic Execution
 09:49:40 - 22-Apr-26
Sell* 10,022 79.825p Ordinary
 09:41:00 - 22-Apr-26
Buy* 1 80.10p SI Trade
 09:39:55 - 22-Apr-26
Buy* 15 80.10p SI Trade
 09:34:18 - 22-Apr-26
Sell* 658 79.60p Automatic Execution
 09:34:18 - 22-Apr-26
Sell* 720 79.60p Automatic Execution
 09:19:48 - 22-Apr-26
Sell* 794 79.60p Automatic Execution
 09:04:45 - 22-Apr-26
Sell* 503 79.60p Automatic Execution
 08:59:40 - 22-Apr-26
Sell* 1,600 79.70p Automatic Execution
 08:59:40 - 22-Apr-26
Sell* 626 79.70p Automatic Execution
 08:59:40 - 22-Apr-26
Sell* 1,600 79.70p Automatic Execution
 08:59:40 - 22-Apr-26
Buy* 2,525 80.294p Suspected BUY Trade
 08:41:20 - 22-Apr-26
Buy* 2 80.60p SI Trade
 08:19:55 - 22-Apr-26
Buy* 4 80.60p SI Trade
 08:19:55 - 22-Apr-26
Sell* 146 79.80p Automatic Execution
 08:19:55 - 22-Apr-26
Sell* 561 79.80p Automatic Execution
 08:19:55 - 22-Apr-26
Buy* 2 80.70p Ordinary
 08:15:22 - 22-Apr-26
Sell* 132,859 79.90p Uncrossing Trade
 16:35:07 - 21-Apr-26
Sell* 563 79.80p Automatic Execution
 16:29:13 - 21-Apr-26
Sell* 837 79.80p Automatic Execution
 16:29:13 - 21-Apr-26
Sell* 1,433 79.90p Automatic Execution
 16:26:48 - 21-Apr-26
Sell* 817 79.80p Automatic Execution
 16:26:26 - 21-Apr-26
Sell* 583 79.80p Automatic Execution
 16:26:26 - 21-Apr-26
Sell* 3,205 79.90p Automatic Execution
 16:11:00 - 21-Apr-26
Sell* 2,831 79.90p Automatic Execution
 16:11:00 - 21-Apr-26
Sell* 1,676 79.90p Automatic Execution
 16:11:00 - 21-Apr-26
Sell* 1,952 79.90p Automatic Execution
 16:11:00 - 21-Apr-26
Sell* 1,436 79.90p Automatic Execution
 16:11:00 - 21-Apr-26
Sell* 899 79.90p Automatic Execution
 16:11:00 - 21-Apr-26
Sell* 1,844 79.90p Automatic Execution
 16:11:00 - 21-Apr-26
Sell* 3,438 79.90p Automatic Execution
 16:11:00 - 21-Apr-26
Buy* 1,964 80.00p Automatic Execution
 16:07:10 - 21-Apr-26
Buy* 1,270 80.00p Automatic Execution
 16:07:10 - 21-Apr-26
Buy* 1,159 80.00p Automatic Execution
 16:07:10 - 21-Apr-26
Buy* 1,500 80.00p Automatic Execution
 16:07:10 - 21-Apr-26
Sell* 2,264 79.70p Automatic Execution
 16:02:28 - 21-Apr-26
Sell* 2,873 79.70p Automatic Execution
 16:02:28 - 21-Apr-26
Sell* 5,175 79.70p Automatic Execution
 16:02:28 - 21-Apr-26
Sell* 780 79.70p Automatic Execution
 16:02:28 - 21-Apr-26
Sell* 814 79.80p Automatic Execution
 16:00:41 - 21-Apr-26
Sell* 4,308 79.80p Automatic Execution
 16:00:41 - 21-Apr-26
Sell* 1,827 79.90p Automatic Execution
 16:00:41 - 21-Apr-26
Sell* 370 79.90p Automatic Execution
 16:00:41 - 21-Apr-26
Sell* 80 79.90p Automatic Execution
 16:00:41 - 21-Apr-26
Sell* 154 79.90p Automatic Execution
 15:57:53 - 21-Apr-26
Sell* 155 79.90p Automatic Execution
 15:57:53 - 21-Apr-26
Sell* 374 79.90p Automatic Execution
 15:57:53 - 21-Apr-26
Sell* 2,362 79.90p Automatic Execution
 15:57:53 - 21-Apr-26
Sell* 749 79.90p Automatic Execution
 15:57:42 - 21-Apr-26
Sell* 1 79.91p Ordinary
 15:55:18 - 21-Apr-26
Sell* 1,770 79.90p Automatic Execution
 15:39:26 - 21-Apr-26
Sell* 1,073 79.90p Automatic Execution
 15:39:26 - 21-Apr-26
Sell* 2,024 79.90p Automatic Execution
 15:39:26 - 21-Apr-26
Sell* 317 79.90p Automatic Execution
 15:39:26 - 21-Apr-26
Buy* 1,097 80.00p Automatic Execution
 15:35:56 - 21-Apr-26
Buy* 2,000 80.00p Automatic Execution
 15:35:56 - 21-Apr-26
Sell* 1 79.99p Ordinary
 15:35:50 - 21-Apr-26
Buy* 2,600 80.00p Automatic Execution
 15:35:50 - 21-Apr-26
Buy* 2,000 80.00p Automatic Execution
 15:35:50 - 21-Apr-26
Sell* 2 80.00p SI Trade
 15:35:49 - 21-Apr-26
Sell* 555 79.9782p Ordinary
 15:12:14 - 21-Apr-26
Buy* 1 80.26p Ordinary
 15:08:52 - 21-Apr-26
Sell* 9,500 80.0782p Ordinary
 14:49:13 - 21-Apr-26
Buy* 26 80.30p SI Trade
 14:45:04 - 21-Apr-26
Buy* 2 80.30p SI Trade
 14:31:48 - 21-Apr-26
Buy* 1 80.30p SI Trade
 14:31:48 - 21-Apr-26
Sell* 12,491 80.0049p Ordinary
 14:29:44 - 21-Apr-26
Sell* 15,000 80.0043p Ordinary
 14:27:28 - 21-Apr-26
Sell* 3,212 80.0047p Ordinary
 14:15:44 - 21-Apr-26
Sell* 336 80.20p Automatic Execution
 14:15:05 - 21-Apr-26
Sell* 168 80.20p Automatic Execution
 14:15:05 - 21-Apr-26
Sell* 832 80.20p Automatic Execution
 14:12:34 - 21-Apr-26
Sell* 1,010 80.2534p Ordinary
 14:12:14 - 21-Apr-26
Sell* 21,268 80.2534p Ordinary
 14:02:44 - 21-Apr-26
Sell* 1,219 80.2534p Ordinary
 14:02:38 - 21-Apr-26
Sell* 400 80.20p SI Trade
 13:56:41 - 21-Apr-26
Unknown* 4,600 80.20p OTC Trade
 13:56:41 - 21-Apr-26
Buy* 1,000 80.30p Automatic Execution
 13:56:25 - 21-Apr-26
Sell* 984 80.20p Automatic Execution
 13:56:25 - 21-Apr-26
Sell* 4,309 80.20p Automatic Execution
 13:56:25 - 21-Apr-26
Sell* 765 80.30p Automatic Execution
 13:48:21 - 21-Apr-26
Sell* 4,308 80.30p Automatic Execution
 13:48:21 - 21-Apr-26
Sell* 1,400 80.30p Automatic Execution
 13:48:21 - 21-Apr-26
Sell* 25,696 80.3563p Ordinary
 13:39:29 - 21-Apr-26
Sell* 26,141 80.355p Ordinary
 13:38:41 - 21-Apr-26
Sell* 572 80.3608p Ordinary
 13:32:04 - 21-Apr-26
Sell* 572 80.436p Negotiated Trade
 13:29:58 - 21-Apr-26
Buy* 1,506 80.56p Ordinary
 13:29:43 - 21-Apr-26
Buy* 213 81.105p Suspected BUY Trade
 13:01:00 - 21-Apr-26
Buy* 7,057 81.1976p Ordinary
 11:54:20 - 21-Apr-26
Buy* 38,307 81.195p Ordinary
 11:51:08 - 21-Apr-26
Buy* 2,490 81.195p Ordinary
 11:00:31 - 21-Apr-26
Buy* 126 81.50p SI Trade
 10:56:48 - 21-Apr-26
Buy* 2,242 81.195p Ordinary
 10:53:58 - 21-Apr-26
Buy* 22,859 81.195p Ordinary
 10:52:33 - 21-Apr-26
Buy* 13,377 81.194p Suspected BUY Trade
 10:46:57 - 21-Apr-26
Buy* 5,625 81.1092p Ordinary
 10:46:56 - 21-Apr-26
Sell* 772 80.50p Automatic Execution
 10:41:36 - 21-Apr-26
Sell* 790 80.50p Automatic Execution
 10:41:36 - 21-Apr-26
Buy* 1,762 81.20p Automatic Execution
 10:39:44 - 21-Apr-26
Buy* 4,000 81.20p Automatic Execution
 10:39:44 - 21-Apr-26
Sell* 24 79.40p SI Trade
 10:39:43 - 21-Apr-26
Sell* 2 80.30p SI Trade
 10:39:43 - 21-Apr-26
Buy* 500 81.10p Automatic Execution
 10:39:43 - 21-Apr-26
Buy* 9,500 80.30p Automatic Execution
 10:39:43 - 21-Apr-26
Buy* 10,000 80.6073p Ordinary
 10:31:47 - 21-Apr-26
Buy* 155 80.609p Suspected BUY Trade
 10:01:28 - 21-Apr-26
Buy* 74 80.9047p Ordinary
 10:01:25 - 21-Apr-26
Buy* 3,544 80.8909p Ordinary
 09:54:31 - 21-Apr-26
Buy* 36 80.903p Suspected BUY Trade
 09:35:10 - 21-Apr-26
Sell* 9,500 80.00p Ordinary
 08:59:56 - 21-Apr-26
Buy* 3 81.20p SI Trade
 08:28:20 - 21-Apr-26
Sell* 1 79.40p SI Trade
 08:28:20 - 21-Apr-26
Buy* 159,085 80.30p Suspected BUY Trade
 16:35:06 - 20-Apr-26
Buy* 1,772 80.10p Automatic Execution
 16:29:38 - 20-Apr-26
Buy* 667 80.10p Automatic Execution
 16:29:38 - 20-Apr-26
Buy* 318 80.10p Automatic Execution
 16:29:38 - 20-Apr-26
Sell* 398 79.90p Automatic Execution
 16:26:23 - 20-Apr-26
Sell* 371 79.90p Automatic Execution
 16:24:42 - 20-Apr-26
Sell* 45 79.90p Automatic Execution
 16:24:42 - 20-Apr-26
Buy* 1,105 80.10p Automatic Execution
 16:23:37 - 20-Apr-26
Buy* 871 80.00p Automatic Execution
 16:23:03 - 20-Apr-26
Buy* 233 80.00p Automatic Execution
 16:23:03 - 20-Apr-26
Sell* 1,639 79.80p Automatic Execution
 16:23:02 - 20-Apr-26
Sell* 350 79.80p Automatic Execution
 16:21:59 - 20-Apr-26
Buy* 344 79.90p Automatic Execution
 16:20:58 - 20-Apr-26
Buy* 1,320 79.90p Automatic Execution
 16:20:58 - 20-Apr-26
Buy* 751 79.80p Automatic Execution
 16:20:45 - 20-Apr-26
Buy* 4,700 79.80p Automatic Execution
 16:20:45 - 20-Apr-26
Sell* 122 79.70p Automatic Execution
 16:20:45 - 20-Apr-26
Sell* 1,856 79.70p Automatic Execution
 16:20:45 - 20-Apr-26
Buy* 733 79.80p Automatic Execution
 16:20:42 - 20-Apr-26
Buy* 1,428 79.80p Automatic Execution
 16:20:42 - 20-Apr-26
Buy* 82 79.80p Automatic Execution
 16:20:42 - 20-Apr-26
Buy* 1,048 79.70p Automatic Execution
 16:20:42 - 20-Apr-26
Buy* 1,413 79.80p Automatic Execution
 16:20:42 - 20-Apr-26
Buy* 413 79.80p Automatic Execution
 16:20:42 - 20-Apr-26
Buy* 285 79.80p Automatic Execution
 16:20:42 - 20-Apr-26
Buy* 225 79.80p Automatic Execution
 16:20:42 - 20-Apr-26
Buy* 331 79.80p Automatic Execution
 16:20:42 - 20-Apr-26
Buy* 382 79.70p Automatic Execution
 16:20:42 - 20-Apr-26
Buy* 1,000 79.70p Automatic Execution
 16:20:42 - 20-Apr-26
Buy* 191 79.70p Automatic Execution
 16:20:42 - 20-Apr-26
Sell* 46 79.50p Automatic Execution
 16:19:11 - 20-Apr-26
Sell* 12,703 79.70p Automatic Execution
 16:12:43 - 20-Apr-26
Buy* 542 79.70p Automatic Execution
 16:09:51 - 20-Apr-26
Buy* 447 79.70p Automatic Execution
 16:09:51 - 20-Apr-26
Buy* 3,500 79.794p Suspected BUY Trade
 16:09:47 - 20-Apr-26
Sell* 9 79.60p Automatic Execution
 16:09:41 - 20-Apr-26
Buy* 3,500 79.71p Ordinary
 16:09:26 - 20-Apr-26
Sell* 976 79.70p Automatic Execution
 16:09:11 - 20-Apr-26
Sell* 447 79.70p Automatic Execution
 16:09:11 - 20-Apr-26
Sell* 244 79.70p Automatic Execution
 16:09:11 - 20-Apr-26
Buy* 1,246 79.90p Automatic Execution
 16:09:10 - 20-Apr-26
Buy* 534 79.80p Automatic Execution
 16:09:10 - 20-Apr-26
Buy* 976 79.80p Automatic Execution
 16:09:10 - 20-Apr-26
Sell* 1,550 79.70p Automatic Execution
 16:09:10 - 20-Apr-26
Buy* 8,000 79.8661p Ordinary
 16:08:56 - 20-Apr-26
Sell* 254 79.80p Automatic Execution
 15:51:37 - 20-Apr-26
Sell* 111 79.80p Automatic Execution
 15:51:26 - 20-Apr-26
Sell* 1 79.80p Automatic Execution
 15:49:19 - 20-Apr-26
Buy* 1 80.10p Automatic Execution
 15:34:23 - 20-Apr-26
FTSE 100 Latest
Value10,503.09
Change5.00