Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picton Prop (PCTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,837 71.90p Uncrossing Trade
 16:35:01 - 03-Jul-26
Buy* 3,188 71.60p Automatic Execution
 16:17:52 - 03-Jul-26
Sell* 1,213 71.60p Automatic Execution
 16:17:52 - 03-Jul-26
Sell* 1,044 71.60p Automatic Execution
 16:17:52 - 03-Jul-26
Sell* 243 71.60p Automatic Execution
 16:17:52 - 03-Jul-26
Sell* 78 71.60p Automatic Execution
 16:17:52 - 03-Jul-26
Buy* 1,800 71.8697p Ordinary
 16:17:03 - 03-Jul-26
Sell* 376 71.60p Automatic Execution
 16:11:38 - 03-Jul-26
Sell* 166 71.60p Automatic Execution
 16:11:35 - 03-Jul-26
Sell* 384 71.60p Automatic Execution
 16:11:35 - 03-Jul-26
Sell* 2,347 71.60p Automatic Execution
 16:11:35 - 03-Jul-26
Sell* 2 71.60p Automatic Execution
 16:08:08 - 03-Jul-26
Sell* 150 71.60p Automatic Execution
 16:07:50 - 03-Jul-26
Sell* 620 71.70p Automatic Execution
 16:07:49 - 03-Jul-26
Sell* 584 71.70p Automatic Execution
 16:07:49 - 03-Jul-26
Sell* 843 71.70p Automatic Execution
 16:07:49 - 03-Jul-26
Buy* 1 71.985p Ordinary
 15:55:21 - 03-Jul-26
Buy* 5,200 71.8776p Ordinary
 15:50:37 - 03-Jul-26
Buy* 1,940 71.90p Automatic Execution
 15:37:50 - 03-Jul-26
Buy* 77 71.90p Automatic Execution
 15:37:50 - 03-Jul-26
Buy* 5 71.90p SI Trade
 15:24:30 - 03-Jul-26
Buy* 5,000 71.8368p Ordinary
 15:19:12 - 03-Jul-26
Sell* 5 71.62p Ordinary
 15:10:43 - 03-Jul-26
Sell* 928 71.68p Negotiated Trade
 14:52:20 - 03-Jul-26
Buy* 5,000 71.8366p Ordinary
 14:52:02 - 03-Jul-26
Buy* 5,520 71.837p Suspected BUY Trade
 14:43:38 - 03-Jul-26
Sell* 1 71.60p Automatic Execution
 14:40:10 - 03-Jul-26
Buy* 6,189 71.80p SI Trade
 14:11:42 - 03-Jul-26
Buy* 15 71.80p SI Trade
 14:09:30 - 03-Jul-26
Sell* 604 71.60p Automatic Execution
 14:09:29 - 03-Jul-26
Sell* 469 71.60p Automatic Execution
 14:09:29 - 03-Jul-26
Sell* 883 71.60p Automatic Execution
 14:09:29 - 03-Jul-26
Sell* 222 71.60p Automatic Execution
 14:09:29 - 03-Jul-26
Sell* 63 71.651p Ordinary
 14:06:46 - 03-Jul-26
Sell* 21,777 71.67p Negotiated Trade
 14:06:35 - 03-Jul-26
Sell* 159 71.67p Negotiated Trade
 14:06:32 - 03-Jul-26
Sell* 120 71.648p Ordinary
 14:06:01 - 03-Jul-26
Buy* 380 71.87p Ordinary
 14:05:44 - 03-Jul-26
Buy* 380 71.87p Ordinary
 14:05:25 - 03-Jul-26
Buy* 612 71.87p Ordinary
 14:05:00 - 03-Jul-26
Sell* 94 71.80p Automatic Execution
 13:59:41 - 03-Jul-26
Sell* 4,282 71.80p Automatic Execution
 13:59:41 - 03-Jul-26
Sell* 1 71.80p Automatic Execution
 13:54:10 - 03-Jul-26
Buy* 1 71.90p Automatic Execution
 13:40:18 - 03-Jul-26
Sell* 2,124 71.80p Automatic Execution
 13:31:02 - 03-Jul-26
Buy* 5,000 71.89p Ordinary
 13:26:51 - 03-Jul-26
Sell* 1 71.80p Automatic Execution
 13:21:37 - 03-Jul-26
Sell* 2,550 71.80p Automatic Execution
 13:20:20 - 03-Jul-26
Sell* 2,468 71.90p Automatic Execution
 13:18:50 - 03-Jul-26
Sell* 32 71.90p Automatic Execution
 13:18:50 - 03-Jul-26
Buy* 1 72.10p Automatic Execution
 13:08:48 - 03-Jul-26
Sell* 24,495 71.833p Ordinary
 13:03:12 - 03-Jul-26
Sell* 1,042 71.80p Automatic Execution
 13:02:58 - 03-Jul-26
Sell* 2,241 71.90p Automatic Execution
 13:02:55 - 03-Jul-26
Sell* 105 71.90p Automatic Execution
 13:02:55 - 03-Jul-26
Sell* 2,515 72.00p Automatic Execution
 13:02:55 - 03-Jul-26
Sell* 2,855 72.00p Automatic Execution
 13:02:55 - 03-Jul-26
Buy* 3,124 72.1678p Ordinary
 13:00:26 - 03-Jul-26
Sell* 1 72.00p Automatic Execution
 12:53:51 - 03-Jul-26
Sell* 10,527 72.033p Ordinary
 12:44:49 - 03-Jul-26
Buy* 1 72.30p Automatic Execution
 12:39:13 - 03-Jul-26
Buy* 2,500 72.1677p Ordinary
 12:37:51 - 03-Jul-26
Buy* 2,750 72.168p Suspected BUY Trade
 12:35:58 - 03-Jul-26
Sell* 1 72.00p Automatic Execution
 12:11:19 - 03-Jul-26
Sell* 1,225 72.10p Automatic Execution
 12:10:13 - 03-Jul-26
Sell* 96 72.10p Automatic Execution
 12:09:00 - 03-Jul-26
Sell* 2,107 72.10p Automatic Execution
 12:09:00 - 03-Jul-26
Sell* 902 72.20p Automatic Execution
 11:58:39 - 03-Jul-26
Buy* 4,281 72.40p SI Trade
 11:58:35 - 03-Jul-26
Sell* 687 72.40p Automatic Execution
 11:58:35 - 03-Jul-26
Sell* 1,313 72.40p Automatic Execution
 11:58:35 - 03-Jul-26
Sell* 579 72.40p Automatic Execution
 11:58:35 - 03-Jul-26
Sell* 1,480 72.40p Automatic Execution
 11:58:35 - 03-Jul-26
Sell* 1,309 72.40p Automatic Execution
 11:58:35 - 03-Jul-26
Sell* 5,993 72.40p Automatic Execution
 11:58:35 - 03-Jul-26
Sell* 5,500 72.43p Ordinary
 11:57:58 - 03-Jul-26
Buy* 6 72.70p SI Trade
 11:52:41 - 03-Jul-26
Sell* 19 72.40p SI Trade
 11:52:41 - 03-Jul-26
Sell* 1,465 72.448p Ordinary
 11:49:53 - 03-Jul-26
Sell* 9,810 72.4195p Ordinary
 11:44:12 - 03-Jul-26
Sell* 1,700 72.448p Ordinary
 11:42:20 - 03-Jul-26
Sell* 507 72.40p Automatic Execution
 11:13:54 - 03-Jul-26
Sell* 6,500 72.40p Automatic Execution
 11:13:54 - 03-Jul-26
Buy* 356 72.30p Automatic Execution
 11:13:29 - 03-Jul-26
Sell* 1,809 72.30p Automatic Execution
 11:13:29 - 03-Jul-26
Sell* 3,500 72.30p Automatic Execution
 11:13:29 - 03-Jul-26
Sell* 6,500 72.30p Automatic Execution
 11:13:29 - 03-Jul-26
Buy* 1 72.30p Automatic Execution
 11:13:29 - 03-Jul-26
Buy* 3,190 72.30p Automatic Execution
 11:13:29 - 03-Jul-26
Buy* 18 72.208p Suspected BUY Trade
 11:05:08 - 03-Jul-26
Buy* 5 72.46p Ordinary
 10:55:09 - 03-Jul-26
Buy* 445 72.408p Suspected BUY Trade
 10:43:15 - 03-Jul-26
Sell* 22,500 72.2402p Ordinary
 10:39:33 - 03-Jul-26
Sell* 25,000 72.2404p Ordinary
 10:39:08 - 03-Jul-26
Buy* 2,311 72.383p Suspected BUY Trade
 10:00:52 - 03-Jul-26
Sell* 2,957 72.292p Negotiated Trade
 10:00:44 - 03-Jul-26
Sell* 507 72.40p Automatic Execution
 09:49:42 - 03-Jul-26
Sell* 11 72.40p Automatic Execution
 09:49:42 - 03-Jul-26
Sell* 12 72.40p Automatic Execution
 09:49:42 - 03-Jul-26
Sell* 573 72.40p Automatic Execution
 09:38:14 - 03-Jul-26
Buy* 24 72.58p Suspected BUY Trade
 09:31:13 - 03-Jul-26
Buy* 23 72.569p Suspected BUY Trade
 09:31:10 - 03-Jul-26
Sell* 100 72.42p Ordinary
 09:30:29 - 03-Jul-26
Sell* 142 72.40p Automatic Execution
 09:28:33 - 03-Jul-26
Sell* 906 72.40p Automatic Execution
 09:28:33 - 03-Jul-26
Sell* 10,702 72.40p SI Trade
 09:22:08 - 03-Jul-26
Sell* 2,174 72.50p Automatic Execution
 09:19:39 - 03-Jul-26
Buy* 2,232 72.70p Automatic Execution
 09:19:29 - 03-Jul-26
Buy* 2,558 72.50p Automatic Execution
 09:19:29 - 03-Jul-26
Buy* 23 72.50p Automatic Execution
 09:19:29 - 03-Jul-26
Buy* 25,900 72.20p Automatic Execution
 09:19:29 - 03-Jul-26
Buy* 3,000 72.44p Ordinary
 09:19:24 - 03-Jul-26
Sell* 876 72.413p Negotiated Trade
 09:01:46 - 03-Jul-26
Sell* 596 72.386p Negotiated Trade
 08:53:47 - 03-Jul-26
Unknown* 0 72.10p SI Trade
 08:53:40 - 03-Jul-26
Buy* 8,831 72.745p SI Trade
 08:43:59 - 03-Jul-26
Buy* 8,953 72.73p Ordinary
 08:42:24 - 03-Jul-26
Buy* 10,000 72.73p Ordinary
 08:33:44 - 03-Jul-26
Sell* 3,190 72.775p Ordinary
 08:24:21 - 03-Jul-26
Sell* 344,408 72.50p Uncrossing Trade
 16:35:22 - 02-Jul-26
Sell* 232 72.80p Automatic Execution
 16:29:59 - 02-Jul-26
Sell* 85 73.10p Automatic Execution
 16:29:59 - 02-Jul-26
Buy* 258 73.00p Automatic Execution
 16:29:54 - 02-Jul-26
Sell* 146 72.80p SI Trade
 16:29:50 - 02-Jul-26
Buy* 34,258 72.95p Ordinary
 16:29:16 - 02-Jul-26
Sell* 134 72.80p Automatic Execution
 16:28:47 - 02-Jul-26
Sell* 82 72.90p SI Trade
 16:28:28 - 02-Jul-26
Sell* 1,014 72.90p Automatic Execution
 16:27:45 - 02-Jul-26
Sell* 1,143 72.90p Automatic Execution
 16:27:45 - 02-Jul-26
Sell* 75 72.80p SI Trade
 16:27:03 - 02-Jul-26
Sell* 1,251 72.80p Automatic Execution
 16:25:18 - 02-Jul-26
Sell* 1,831 72.80p Automatic Execution
 16:25:18 - 02-Jul-26
Buy* 882 73.00p Automatic Execution
 16:25:08 - 02-Jul-26
Buy* 576 73.00p Automatic Execution
 16:23:28 - 02-Jul-26
Buy* 394 73.00p Automatic Execution
 16:23:28 - 02-Jul-26
Sell* 157 72.90p Automatic Execution
 16:21:48 - 02-Jul-26
Buy* 438 73.00p Automatic Execution
 16:21:48 - 02-Jul-26
Buy* 443 73.00p Automatic Execution
 16:21:48 - 02-Jul-26
Sell* 56 72.90p Automatic Execution
 16:21:15 - 02-Jul-26
Sell* 646 72.90p Automatic Execution
 16:21:15 - 02-Jul-26
Buy* 881 73.00p Automatic Execution
 16:20:08 - 02-Jul-26
Buy* 800 72.90p Automatic Execution
 16:15:21 - 02-Jul-26
Buy* 50 73.00p Automatic Execution
 16:12:41 - 02-Jul-26
Buy* 776 73.00p Automatic Execution
 16:12:41 - 02-Jul-26
Sell* 776 72.90p Automatic Execution
 16:11:43 - 02-Jul-26
Buy* 808 73.00p Automatic Execution
 16:11:43 - 02-Jul-26
Buy* 400 73.00p Automatic Execution
 16:07:24 - 02-Jul-26
Sell* 5,200 72.80p Automatic Execution
 16:07:16 - 02-Jul-26
Sell* 502 72.90p Automatic Execution
 16:07:16 - 02-Jul-26
Sell* 43 72.90p Automatic Execution
 16:07:10 - 02-Jul-26
Sell* 330 72.90p Automatic Execution
 16:07:10 - 02-Jul-26
Sell* 1,400 72.90p Automatic Execution
 16:07:10 - 02-Jul-26
Sell* 1,104 72.90p Automatic Execution
 16:07:10 - 02-Jul-26
Sell* 9 72.9409p SI Trade
Suspected SELL Trade
 16:05:00 - 02-Jul-26
Sell* 9 72.9409p SI Trade
Suspected SELL Trade
 16:05:00 - 02-Jul-26
Sell* 960 72.90p Automatic Execution
 16:04:09 - 02-Jul-26
Buy* 1,714 73.00p Automatic Execution
 16:04:08 - 02-Jul-26
Buy* 2,151 73.00p Automatic Execution
 16:04:08 - 02-Jul-26
Buy* 764 72.90p Automatic Execution
 16:04:08 - 02-Jul-26
Buy* 2,195 72.90p Automatic Execution
 16:04:08 - 02-Jul-26
Sell* 1,642 72.80p Automatic Execution
 15:59:29 - 02-Jul-26
Sell* 5,200 72.80p Automatic Execution
 15:59:29 - 02-Jul-26
Sell* 732 72.90p Automatic Execution
 15:59:24 - 02-Jul-26
Sell* 1,367 72.90p Automatic Execution
 15:59:24 - 02-Jul-26
Sell* 1,849 72.90p Automatic Execution
 15:59:24 - 02-Jul-26
Sell* 1,233 72.90p Automatic Execution
 15:59:21 - 02-Jul-26
Buy* 1,436 72.90p Automatic Execution
 15:59:21 - 02-Jul-26
Buy* 887 72.90p Automatic Execution
 15:59:21 - 02-Jul-26
Buy* 837 72.80p Automatic Execution
 15:59:21 - 02-Jul-26
Buy* 1,953 72.80p Automatic Execution
 15:59:21 - 02-Jul-26
Buy* 1,354 72.80p Automatic Execution
 15:59:21 - 02-Jul-26
Sell* 5,207 72.70p Automatic Execution
 15:59:21 - 02-Jul-26
Sell* 122 72.70p Automatic Execution
 15:59:21 - 02-Jul-26
Sell* 1,158 72.70p Automatic Execution
 15:59:21 - 02-Jul-26
Sell* 30 72.70p Automatic Execution
 15:59:21 - 02-Jul-26
Sell* 9,634 72.774p Ordinary
 15:56:13 - 02-Jul-26
Buy* 34,324 72.8346p Ordinary
 15:53:51 - 02-Jul-26
Sell* 1,090 72.70p Automatic Execution
 15:49:34 - 02-Jul-26
Sell* 716 72.70p SI Trade
 15:40:46 - 02-Jul-26
Sell* 564 72.70p Automatic Execution
 15:40:46 - 02-Jul-26
Sell* 1,148 72.80p Automatic Execution
 15:40:00 - 02-Jul-26
Sell* 117 72.80p Automatic Execution
 15:40:00 - 02-Jul-26
Sell* 193 72.80p Automatic Execution
 15:40:00 - 02-Jul-26
Sell* 472 72.80p Automatic Execution
 15:40:00 - 02-Jul-26
Sell* 15,169 72.8101p Ordinary
 15:33:09 - 02-Jul-26
Sell* 1,025 72.80p Automatic Execution
 15:24:47 - 02-Jul-26
Sell* 2,017 72.80p Automatic Execution
 15:24:47 - 02-Jul-26
Sell* 1,526 72.80p Automatic Execution
 15:24:47 - 02-Jul-26
Buy* 3,537 73.00p Automatic Execution
 15:24:33 - 02-Jul-26
Buy* 5,200 72.90p Automatic Execution
 15:24:32 - 02-Jul-26
Sell* 175 72.90p Automatic Execution
 15:24:32 - 02-Jul-26
Sell* 5,661 72.90p Automatic Execution
 15:24:32 - 02-Jul-26
Sell* 1,814 72.90p Automatic Execution
 15:24:32 - 02-Jul-26
Sell* 1,834 72.90p Automatic Execution
 15:24:32 - 02-Jul-26
Sell* 722 72.90p Automatic Execution
 15:23:27 - 02-Jul-26
Buy* 881 72.90p Automatic Execution
 15:23:27 - 02-Jul-26
Sell* 5,000 72.71p Ordinary
 15:20:31 - 02-Jul-26
Buy* 78 72.85p Ordinary
 15:13:58 - 02-Jul-26
Buy* 801 72.80p Automatic Execution
 15:07:22 - 02-Jul-26
Buy* 1,475 72.80p Automatic Execution
 15:07:22 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16