Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picton Prop (PCTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 552,933 70.007p SI Trade
Suspected SELL Trade
 16:43:57 - 09-Sep-26
Sell* 44,877 70.00p SI Trade
 16:40:33 - 09-Sep-26
Unknown* 44,877 70.00p SI Trade
 16:40:33 - 09-Sep-26
Sell* 6,896,796 70.00p SI Trade
 16:37:09 - 09-Sep-26
Buy* 5,623,359 70.00p Suspected BUY Trade
 16:35:17 - 09-Sep-26
Sell* 528 70.70p Automatic Execution
 16:29:59 - 09-Sep-26
Sell* 2,596 70.90p Automatic Execution
 16:29:59 - 09-Sep-26
Sell* 528 70.90p Automatic Execution
 16:29:59 - 09-Sep-26
Sell* 475 70.90p Automatic Execution
 16:29:50 - 09-Sep-26
Buy* 3,599 70.985p Ordinary
 16:29:19 - 09-Sep-26
Sell* 17 70.90p SI Trade
 16:26:17 - 09-Sep-26
Sell* 118 70.90p SI Trade
 16:26:04 - 09-Sep-26
Sell* 583 70.90p SI Trade
 16:25:04 - 09-Sep-26
Sell* 586 70.90p SI Trade
 16:25:04 - 09-Sep-26
Sell* 1,684 70.85p SI Trade
 16:24:43 - 09-Sep-26
Sell* 1,382 70.85p SI Trade
 16:24:42 - 09-Sep-26
Sell* 2,038 70.85p SI Trade
 16:24:42 - 09-Sep-26
Sell* 1,551 70.85p SI Trade
 16:24:42 - 09-Sep-26
Sell* 1,831 70.85p SI Trade
 16:24:42 - 09-Sep-26
Buy* 2,400 70.90p Automatic Execution
 16:24:14 - 09-Sep-26
Buy* 1,922 70.90p Automatic Execution
 16:24:14 - 09-Sep-26
Buy* 9,258 70.90p Automatic Execution
 16:24:14 - 09-Sep-26
Buy* 2,079 70.80p Automatic Execution
 16:24:03 - 09-Sep-26
Buy* 62 70.80p Automatic Execution
 16:23:59 - 09-Sep-26
Buy* 9,000 70.80p Automatic Execution
 16:23:59 - 09-Sep-26
Buy* 30,000 70.795p Ordinary
 16:23:58 - 09-Sep-26
Buy* 25,000 70.795p Ordinary
 16:23:48 - 09-Sep-26
Sell* 765 70.70p Automatic Execution
 16:22:40 - 09-Sep-26
Sell* 5,000 70.795p Ordinary
 16:22:30 - 09-Sep-26
Buy* 100 70.80p Automatic Execution
 16:22:29 - 09-Sep-26
Buy* 988 70.80p Automatic Execution
 16:22:29 - 09-Sep-26
Buy* 1,200 70.80p Automatic Execution
 16:22:29 - 09-Sep-26
Buy* 2,354 70.80p Automatic Execution
 16:22:29 - 09-Sep-26
Buy* 2,400 70.80p Automatic Execution
 16:22:29 - 09-Sep-26
Buy* 1,044 70.80p Automatic Execution
 16:22:29 - 09-Sep-26
Buy* 7,675 70.80p Automatic Execution
 16:22:29 - 09-Sep-26
Buy* 546 70.80p Automatic Execution
 16:22:29 - 09-Sep-26
Buy* 30,000 70.795p Ordinary
 16:22:08 - 09-Sep-26
Sell* 1,694 70.70p Automatic Execution
 16:21:24 - 09-Sep-26
Sell* 606 70.70p Automatic Execution
 16:21:24 - 09-Sep-26
Sell* 1,044 70.70p Automatic Execution
 16:20:37 - 09-Sep-26
Sell* 807 70.70p Automatic Execution
 16:20:16 - 09-Sep-26
Sell* 1,382 70.70p Automatic Execution
 16:20:16 - 09-Sep-26
Sell* 1,981 70.70p Automatic Execution
 16:20:11 - 09-Sep-26
Sell* 565 70.70p Automatic Execution
 16:20:10 - 09-Sep-26
Sell* 2,547 70.70p Automatic Execution
 16:20:10 - 09-Sep-26
Buy* 30,170 70.70p Automatic Execution
 16:20:08 - 09-Sep-26
Sell* 2,305 70.70p Automatic Execution
 16:20:08 - 09-Sep-26
Sell* 6,101 70.70p Automatic Execution
 16:20:08 - 09-Sep-26
Sell* 1 70.70p Automatic Execution
 16:18:11 - 09-Sep-26
Sell* 1,044 70.70p Automatic Execution
 16:17:15 - 09-Sep-26
Buy* 2 70.80p SI Trade
 16:17:14 - 09-Sep-26
Sell* 6,874 70.70p Automatic Execution
 16:15:06 - 09-Sep-26
Sell* 7,042 70.70p Automatic Execution
 16:15:06 - 09-Sep-26
Sell* 6,081 70.70p Automatic Execution
 16:15:06 - 09-Sep-26
Buy* 2,013 70.70p Automatic Execution
 16:15:04 - 09-Sep-26
Sell* 6,771 70.70p Automatic Execution
 16:15:04 - 09-Sep-26
Sell* 1,976 70.70p Automatic Execution
 16:14:45 - 09-Sep-26
Sell* 6,000 70.70p Automatic Execution
 16:14:45 - 09-Sep-26
Buy* 2 71.00p SI Trade
 16:14:10 - 09-Sep-26
Buy* 2 71.00p SI Trade
 16:13:06 - 09-Sep-26
Buy* 1,583 71.00p Automatic Execution
 16:12:54 - 09-Sep-26
Buy* 897 70.90p Automatic Execution
 16:12:23 - 09-Sep-26
Buy* 2,117 70.90p Automatic Execution
 16:12:23 - 09-Sep-26
Buy* 4,900 70.90p Automatic Execution
 16:12:23 - 09-Sep-26
Buy* 1,983 70.90p Automatic Execution
 16:12:23 - 09-Sep-26
Buy* 5,095 70.70p Automatic Execution
 16:12:23 - 09-Sep-26
Buy* 1,879 70.70p Automatic Execution
 16:12:23 - 09-Sep-26
Buy* 1,044 70.70p Automatic Execution
 16:10:07 - 09-Sep-26
Sell* 1,823 70.90p Automatic Execution
 16:08:45 - 09-Sep-26
Sell* 1,859 70.90p Automatic Execution
 16:08:43 - 09-Sep-26
Sell* 5 71.00p Automatic Execution
 16:08:41 - 09-Sep-26
Sell* 97 71.00p Automatic Execution
 16:08:40 - 09-Sep-26
Sell* 2,398 71.00p Automatic Execution
 16:08:39 - 09-Sep-26
Sell* 2 71.00p Automatic Execution
 16:08:39 - 09-Sep-26
Buy* 2 71.20p SI Trade
 16:07:32 - 09-Sep-26
Buy* 3 71.60p SI Trade
 16:03:46 - 09-Sep-26
Sell* 541 71.50p Automatic Execution
 16:01:27 - 09-Sep-26
Sell* 523 71.50p Automatic Execution
 16:01:27 - 09-Sep-26
Sell* 2,400 71.50p Automatic Execution
 16:00:09 - 09-Sep-26
Sell* 3,846 71.50p Automatic Execution
 15:59:37 - 09-Sep-26
Sell* 1,538 71.50p Automatic Execution
 15:59:37 - 09-Sep-26
Sell* 616 71.50p Automatic Execution
 15:59:20 - 09-Sep-26
Sell* 12,000 71.5281p Ordinary
 15:57:21 - 09-Sep-26
Sell* 1,759 71.50p Automatic Execution
 15:56:06 - 09-Sep-26
Sell* 2,400 71.50p Automatic Execution
 15:56:06 - 09-Sep-26
Sell* 647 71.50p Automatic Execution
 15:54:30 - 09-Sep-26
Sell* 1,904 71.50p Automatic Execution
 15:52:29 - 09-Sep-26
Sell* 4,392 71.50p Automatic Execution
 15:52:25 - 09-Sep-26
Sell* 1,787 71.50p Automatic Execution
 15:52:25 - 09-Sep-26
Sell* 824 71.50p Automatic Execution
 15:52:20 - 09-Sep-26
Buy* 1,045 71.50p Automatic Execution
 15:52:20 - 09-Sep-26
Sell* 6,000 71.50p Automatic Execution
 15:52:20 - 09-Sep-26
Sell* 2,694 71.50p Automatic Execution
 15:52:20 - 09-Sep-26
Sell* 935 71.50p Automatic Execution
 15:52:20 - 09-Sep-26
Sell* 110 71.50p Automatic Execution
 15:52:20 - 09-Sep-26
Sell* 4,266 71.50p Automatic Execution
 15:52:20 - 09-Sep-26
Sell* 206,773 71.50p Ordinary
 15:52:19 - 09-Sep-26
Sell* 200,700 71.50p Ordinary
 15:52:07 - 09-Sep-26
Sell* 2,400 71.50p Automatic Execution
 15:51:52 - 09-Sep-26
Buy* 2,909 71.595p Ordinary
 15:48:10 - 09-Sep-26
Buy* 10,000 71.595p Ordinary
 15:48:02 - 09-Sep-26
Sell* 334 71.50p Automatic Execution
 15:47:30 - 09-Sep-26
Buy* 2 71.70p SI Trade
 15:44:54 - 09-Sep-26
Sell* 5,954 71.60p Automatic Execution
 15:44:54 - 09-Sep-26
Unknown* 1,493 71.60p Automatic Execution
 15:44:54 - 09-Sep-26
Sell* 373 71.60p Automatic Execution
 15:44:54 - 09-Sep-26
Sell* 1,646 71.60p Automatic Execution
 15:43:38 - 09-Sep-26
Sell* 2,546 71.60p Automatic Execution
 15:43:30 - 09-Sep-26
Sell* 2,341 71.60p Automatic Execution
 15:43:23 - 09-Sep-26
Unknown* 184 71.60p Automatic Execution
 15:43:20 - 09-Sep-26
Sell* 320 71.60p Automatic Execution
 15:43:20 - 09-Sep-26
Sell* 6,047 71.60p Automatic Execution
 15:43:20 - 09-Sep-26
Sell* 6,047 71.60p Automatic Execution
 15:43:20 - 09-Sep-26
Unknown* 6,689 71.60p Automatic Execution
 15:43:20 - 09-Sep-26
Sell* 493 71.60p Automatic Execution
 15:43:20 - 09-Sep-26
Sell* 6,689 71.60p Automatic Execution
 15:43:20 - 09-Sep-26
Unknown* 471 71.60p Automatic Execution
 15:43:20 - 09-Sep-26
Sell* 6,689 71.60p Automatic Execution
 15:43:20 - 09-Sep-26
Unknown* 955 71.60p Automatic Execution
 15:43:20 - 09-Sep-26
Sell* 6,205 71.60p Automatic Execution
 15:43:20 - 09-Sep-26
Sell* 955 71.60p Automatic Execution
 15:43:20 - 09-Sep-26
Sell* 6,112 71.60p Automatic Execution
 15:43:20 - 09-Sep-26
Sell* 2,516 71.60p Automatic Execution
 15:43:20 - 09-Sep-26
Sell* 547 71.60p Automatic Execution
 15:42:10 - 09-Sep-26
Sell* 1,694 71.60p Automatic Execution
 15:37:55 - 09-Sep-26
Sell* 1,760 71.60p Automatic Execution
 15:37:49 - 09-Sep-26
Sell* 6,958 71.60p Automatic Execution
 15:37:47 - 09-Sep-26
Buy* 7,924 71.60p Automatic Execution
 15:37:47 - 09-Sep-26
Sell* 1,098 71.60p Automatic Execution
 15:37:47 - 09-Sep-26
Sell* 5,545 71.60p Automatic Execution
 15:37:47 - 09-Sep-26
Buy* 1,420 71.60p Automatic Execution
 15:37:47 - 09-Sep-26
Sell* 4,125 71.60p Automatic Execution
 15:37:47 - 09-Sep-26
Sell* 1,420 71.60p Automatic Execution
 15:37:47 - 09-Sep-26
Sell* 1,420 71.60p Automatic Execution
 15:37:47 - 09-Sep-26
Buy* 2 71.70p SI Trade
 15:37:29 - 09-Sep-26
Unknown* 7,006 71.60p Automatic Execution
 15:37:29 - 09-Sep-26
Sell* 3,233 71.60p Automatic Execution
 15:37:29 - 09-Sep-26
Sell* 3,313 71.60p Automatic Execution
 15:37:29 - 09-Sep-26
Sell* 6,000 71.60p Automatic Execution
 15:37:29 - 09-Sep-26
Sell* 15 71.60p Automatic Execution
 15:37:29 - 09-Sep-26
Sell* 4,224 71.60p Automatic Execution
 15:37:29 - 09-Sep-26
Sell* 30,000 71.6843p Ordinary
 15:34:47 - 09-Sep-26
Buy* 13,152 71.90p SI Trade
 15:29:33 - 09-Sep-26
Buy* 13,432 71.90p SI Trade
 15:29:25 - 09-Sep-26
Buy* 13,432 71.90p SI Trade
 15:29:21 - 09-Sep-26
Unknown* 1,335 71.75p SI Trade
 15:29:11 - 09-Sep-26
Unknown* 3,099 71.75p SI Trade
 15:29:09 - 09-Sep-26
Unknown* 1,651 71.75p SI Trade
 15:29:09 - 09-Sep-26
Sell* 6,949 71.80p Automatic Execution
 15:29:06 - 09-Sep-26
Sell* 1,086 71.90p Automatic Execution
 15:29:06 - 09-Sep-26
Buy* 4,024 72.00p Automatic Execution
 15:29:06 - 09-Sep-26
Buy* 40,000 72.00p Automatic Execution
 15:29:06 - 09-Sep-26
Buy* 2,200 72.00p Automatic Execution
 15:29:06 - 09-Sep-26
Buy* 1,824 72.00p Automatic Execution
 15:29:06 - 09-Sep-26
Buy* 31,000 72.00p Automatic Execution
 15:29:06 - 09-Sep-26
Buy* 9,000 72.00p Automatic Execution
 15:29:06 - 09-Sep-26
Buy* 55,534 72.0252p Ordinary
 15:28:49 - 09-Sep-26
Buy* 33,322 71.998p Ordinary
 15:19:10 - 09-Sep-26
Buy* 1,200 71.90p Automatic Execution
 15:15:25 - 09-Sep-26
Sell* 26 71.80p Automatic Execution
 15:13:26 - 09-Sep-26
Sell* 25 71.80p Automatic Execution
 15:13:26 - 09-Sep-26
Buy* 3 72.00p SI Trade
 15:12:37 - 09-Sep-26
Buy* 2,500 71.80p Automatic Execution
 15:09:58 - 09-Sep-26
Buy* 1,985 71.80p Automatic Execution
 15:05:19 - 09-Sep-26
Buy* 1,008 71.80p Automatic Execution
 15:05:19 - 09-Sep-26
Buy* 1,477 71.80p Automatic Execution
 15:05:19 - 09-Sep-26
Sell* 79 71.584p Negotiated Trade
 15:00:48 - 09-Sep-26
Buy* 766 71.797p Ordinary
 14:58:56 - 09-Sep-26
Buy* 2 71.90p SI Trade
 14:49:57 - 09-Sep-26
Unknown* 1,628 71.60p SI Trade
 14:47:59 - 09-Sep-26
Buy* 1,629 71.70p SI Trade
 14:47:59 - 09-Sep-26
Buy* 20,000 71.776p Ordinary
 14:47:57 - 09-Sep-26
Buy* 2,810 71.50p Automatic Execution
 14:41:36 - 09-Sep-26
Buy* 4,322 71.50p Automatic Execution
 14:41:36 - 09-Sep-26
Buy* 1,090 71.50p Automatic Execution
 14:41:36 - 09-Sep-26
Buy* 10 71.50p Automatic Execution
 14:41:34 - 09-Sep-26
Buy* 10,000 71.48p Ordinary
 14:40:02 - 09-Sep-26
Buy* 2,190 71.40p Automatic Execution
 14:39:55 - 09-Sep-26
Buy* 10 71.40p Automatic Execution
 14:39:39 - 09-Sep-26
Unknown* 2,826 71.20p SI Trade
 14:39:36 - 09-Sep-26
Buy* 3,270 71.30p Automatic Execution
 14:39:35 - 09-Sep-26
Buy* 1,988 71.30p Automatic Execution
 14:39:35 - 09-Sep-26
Buy* 4,250 71.27p Ordinary
 14:39:34 - 09-Sep-26
Buy* 201 71.30p Automatic Execution
 14:39:34 - 09-Sep-26
Buy* 2 71.30p SI Trade
 14:39:33 - 09-Sep-26
Buy* 11 71.30p Automatic Execution
 14:39:33 - 09-Sep-26
Buy* 3,000 71.581p Suspected BUY Trade
 14:39:27 - 09-Sep-26
Sell* 12,500 71.60p Automatic Execution
 14:39:26 - 09-Sep-26
Sell* 2,194 71.70p Automatic Execution
 14:39:26 - 09-Sep-26
Sell* 306 71.70p Automatic Execution
 14:39:26 - 09-Sep-26
Sell* 894 71.70p Automatic Execution
 14:39:26 - 09-Sep-26
Buy* 1,455 71.862p Suspected BUY Trade
 14:35:49 - 09-Sep-26
Sell* 155 71.80p Automatic Execution
 14:35:27 - 09-Sep-26
Sell* 2,500 71.90p Automatic Execution
 14:35:27 - 09-Sep-26
Buy* 2 72.20p SI Trade
 14:30:59 - 09-Sep-26
Sell* 1,832 72.00p Automatic Execution
 14:30:58 - 09-Sep-26
Sell* 668 72.00p Automatic Execution
 14:26:44 - 09-Sep-26
Buy* 16 72.307p Suspected BUY Trade
 14:02:15 - 09-Sep-26
Sell* 732 72.0048p Ordinary
 14:02:14 - 09-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26