Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picton Prop (PCTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106,701 72.70p Suspected BUY Trade
 16:35:13 - 24-Jul-26
Sell* 153 72.60p SI Trade
 16:29:51 - 24-Jul-26
Sell* 48 72.60p SI Trade
 16:29:51 - 24-Jul-26
Sell* 820 72.70p Automatic Execution
 16:24:38 - 24-Jul-26
Sell* 357 72.70p Automatic Execution
 16:24:38 - 24-Jul-26
Sell* 72 72.70p Automatic Execution
 16:24:38 - 24-Jul-26
Buy* 4 72.90p Automatic Execution
 16:24:37 - 24-Jul-26
Sell* 1 72.70p Automatic Execution
 16:24:24 - 24-Jul-26
Buy* 5 72.90p Automatic Execution
 16:23:51 - 24-Jul-26
Buy* 5 72.90p Automatic Execution
 16:23:09 - 24-Jul-26
Buy* 5 72.90p Automatic Execution
 16:22:29 - 24-Jul-26
Buy* 6 72.90p Automatic Execution
 16:21:45 - 24-Jul-26
Buy* 6 72.90p Automatic Execution
 16:21:03 - 24-Jul-26
Sell* 10,000 72.7252p Ordinary
 16:20:52 - 24-Jul-26
Buy* 16 72.90p Automatic Execution
 16:19:37 - 24-Jul-26
Sell* 1,000 72.80p Automatic Execution
 16:19:04 - 24-Jul-26
Sell* 10,000 72.8126p Ordinary
 16:19:03 - 24-Jul-26
Buy* 1,087 72.90p Automatic Execution
 16:18:54 - 24-Jul-26
Buy* 6 72.90p Automatic Execution
 16:18:54 - 24-Jul-26
Buy* 1,016 72.90p Automatic Execution
 16:18:22 - 24-Jul-26
Buy* 6 72.90p Automatic Execution
 16:18:22 - 24-Jul-26
Buy* 1,101 72.90p Automatic Execution
 16:18:16 - 24-Jul-26
Buy* 1,287 72.90p Automatic Execution
 16:18:05 - 24-Jul-26
Sell* 10,000 72.8504p Ordinary
 16:17:52 - 24-Jul-26
Buy* 13 73.20p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 45 73.20p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 9 73.10p Automatic Execution
 16:13:46 - 24-Jul-26
Buy* 9 73.10p Automatic Execution
 16:13:16 - 24-Jul-26
Sell* 121 72.90p Automatic Execution
 16:12:37 - 24-Jul-26
Sell* 915 72.90p Automatic Execution
 16:12:37 - 24-Jul-26
Buy* 1,033 73.10p Automatic Execution
 16:12:19 - 24-Jul-26
Buy* 2,216 72.70p Automatic Execution
 16:10:39 - 24-Jul-26
Buy* 2,500 72.70p Automatic Execution
 16:10:39 - 24-Jul-26
Buy* 5,000 72.70p Automatic Execution
 16:10:39 - 24-Jul-26
Buy* 7,500 72.70p Automatic Execution
 16:10:39 - 24-Jul-26
Buy* 15,000 72.70p Automatic Execution
 16:10:39 - 24-Jul-26
Sell* 4,500 72.70p Automatic Execution
 16:10:39 - 24-Jul-26
Sell* 1,320 72.70p Automatic Execution
 16:10:39 - 24-Jul-26
Sell* 1,945 72.70p Automatic Execution
 16:10:39 - 24-Jul-26
Sell* 969 72.70p Automatic Execution
 16:10:39 - 24-Jul-26
Buy* 1,982 73.00p Automatic Execution
 16:10:29 - 24-Jul-26
Buy* 1,035 72.90p Automatic Execution
 16:10:29 - 24-Jul-26
Buy* 28,177 72.60p Automatic Execution
 16:08:14 - 24-Jul-26
Sell* 8 72.60p Automatic Execution
 16:07:03 - 24-Jul-26
Buy* 3,463 72.60p Automatic Execution
 16:07:03 - 24-Jul-26
Sell* 36 72.40p SI Trade
 16:06:57 - 24-Jul-26
Sell* 118 72.40p Automatic Execution
 16:06:55 - 24-Jul-26
Sell* 52 72.40p Automatic Execution
 16:06:55 - 24-Jul-26
Sell* 1 72.40p Automatic Execution
 16:06:55 - 24-Jul-26
Buy* 27 72.60p Automatic Execution
 16:06:54 - 24-Jul-26
Buy* 242 72.60p Automatic Execution
 16:06:54 - 24-Jul-26
Sell* 2,020 72.50p Automatic Execution
 16:06:54 - 24-Jul-26
Sell* 973 72.60p Automatic Execution
 16:06:54 - 24-Jul-26
Buy* 46 72.60p Automatic Execution
 16:06:54 - 24-Jul-26
Buy* 50 72.60p Automatic Execution
 16:06:54 - 24-Jul-26
Buy* 212 72.60p Automatic Execution
 16:06:54 - 24-Jul-26
Buy* 29 72.60p Automatic Execution
 16:06:54 - 24-Jul-26
Buy* 18 72.60p Automatic Execution
 16:06:54 - 24-Jul-26
Buy* 82 72.60p Automatic Execution
 16:06:54 - 24-Jul-26
Buy* 14 72.60p Automatic Execution
 16:06:54 - 24-Jul-26
Sell* 1,480 72.60p Automatic Execution
 16:06:08 - 24-Jul-26
Sell* 1,068 72.60p Automatic Execution
 16:06:08 - 24-Jul-26
Buy* 11 73.10p SI Trade
 15:55:13 - 24-Jul-26
Sell* 83 72.80p Automatic Execution
 15:55:13 - 24-Jul-26
Sell* 539 72.80p Automatic Execution
 15:55:13 - 24-Jul-26
Sell* 40 72.80p Automatic Execution
 15:55:13 - 24-Jul-26
Buy* 4 73.10p Automatic Execution
 15:55:13 - 24-Jul-26
Buy* 16 73.10p Automatic Execution
 15:55:13 - 24-Jul-26
Buy* 778 73.10p Automatic Execution
 15:55:13 - 24-Jul-26
Buy* 14 73.10p SI Trade
 15:45:13 - 24-Jul-26
Buy* 4 73.10p SI Trade
 15:40:47 - 24-Jul-26
Buy* 5 73.10p SI Trade
 15:40:47 - 24-Jul-26
Buy* 1 73.10p SI Trade
 15:40:47 - 24-Jul-26
Buy* 1 73.10p SI Trade
 15:40:47 - 24-Jul-26
Sell* 16,287 72.59p SI Trade
 15:30:23 - 24-Jul-26
Buy* 1 73.10p SI Trade
 15:26:00 - 24-Jul-26
Buy* 3,240 72.70p Automatic Execution
 15:25:05 - 24-Jul-26
Sell* 4 72.55p Ordinary
 15:13:17 - 24-Jul-26
Buy* 83 72.70p Automatic Execution
 15:09:48 - 24-Jul-26
Sell* 1,928 72.40p Automatic Execution
 15:09:47 - 24-Jul-26
Buy* 2 72.90p Automatic Execution
 15:09:47 - 24-Jul-26
Buy* 19 72.90p Automatic Execution
 15:09:47 - 24-Jul-26
Unknown* 473 72.60p Ordinary
 15:00:41 - 24-Jul-26
Sell* 3 72.30p SI Trade
 14:42:00 - 24-Jul-26
Buy* 1 72.90p Automatic Execution
 14:36:25 - 24-Jul-26
Buy* 5 72.90p Automatic Execution
 14:36:25 - 24-Jul-26
Sell* 15,308 72.323p Negotiated Trade
 14:09:40 - 24-Jul-26
Sell* 1,334 72.3756p Ordinary
 14:09:27 - 24-Jul-26
Buy* 2,954 72.66p Ordinary
 14:09:09 - 24-Jul-26
Sell* 495 72.3756p Ordinary
 14:09:00 - 24-Jul-26
Sell* 271 72.3756p Ordinary
 14:03:11 - 24-Jul-26
Sell* 95 72.3756p Ordinary
 14:03:10 - 24-Jul-26
Sell* 18 72.40p Ordinary
 14:03:09 - 24-Jul-26
Sell* 5,300 72.3756p Ordinary
 13:47:06 - 24-Jul-26
Unknown* 688 72.60p Ordinary
 13:46:56 - 24-Jul-26
Sell* 345 72.80p Automatic Execution
 13:41:18 - 24-Jul-26
Sell* 145 72.80p Automatic Execution
 13:41:18 - 24-Jul-26
Sell* 4 72.80p Automatic Execution
 13:41:18 - 24-Jul-26
Sell* 5 72.80p Automatic Execution
 13:41:18 - 24-Jul-26
Sell* 5 72.80p Automatic Execution
 13:41:18 - 24-Jul-26
Buy* 1,006 72.80p Automatic Execution
 13:41:18 - 24-Jul-26
Buy* 1,036 72.80p Automatic Execution
 13:41:18 - 24-Jul-26
Buy* 2,103 72.80p Automatic Execution
 13:41:18 - 24-Jul-26
Buy* 681 72.80p Automatic Execution
 13:41:18 - 24-Jul-26
Buy* 2,393 72.50p Automatic Execution
 13:07:54 - 24-Jul-26
Buy* 1,258 72.40p Automatic Execution
 13:07:54 - 24-Jul-26
Buy* 170 72.40p Automatic Execution
 13:07:54 - 24-Jul-26
Sell* 1,660 72.00p Automatic Execution
 13:06:50 - 24-Jul-26
Sell* 1,970 72.00p Automatic Execution
 13:06:50 - 24-Jul-26
Sell* 442 72.00p Automatic Execution
 13:06:50 - 24-Jul-26
Buy* 5,000 72.2845p Ordinary
 13:01:29 - 24-Jul-26
Buy* 937 72.285p Suspected BUY Trade
 13:00:30 - 24-Jul-26
Buy* 1 72.50p Automatic Execution
 12:57:46 - 24-Jul-26
Buy* 5 72.50p Automatic Execution
 12:57:46 - 24-Jul-26
Buy* 1 72.50p Automatic Execution
 12:32:25 - 24-Jul-26
Buy* 2 72.50p Automatic Execution
 12:32:25 - 24-Jul-26
Buy* 2,000 72.3995p Ordinary
 11:16:24 - 24-Jul-26
Sell* 73,850 72.0048p Ordinary
 11:11:45 - 24-Jul-26
Buy* 2,041 72.40p Ordinary
 11:10:00 - 24-Jul-26
Buy* 1 72.50p SI Trade
 10:54:57 - 24-Jul-26
Buy* 1 72.50p Automatic Execution
 10:54:47 - 24-Jul-26
Buy* 97 72.50p Automatic Execution
 10:54:47 - 24-Jul-26
Sell* 26,000 72.221p Negotiated Trade
 10:49:06 - 24-Jul-26
Buy* 5,195 72.40p Automatic Execution
 10:35:07 - 24-Jul-26
Buy* 1,525 72.40p Automatic Execution
 10:35:07 - 24-Jul-26
Buy* 2,500 72.40p Automatic Execution
 10:35:07 - 24-Jul-26
Sell* 6,570 72.023p Negotiated Trade
 10:24:32 - 24-Jul-26
Sell* 19,383 72.1253p Ordinary
 10:17:30 - 24-Jul-26
Buy* 5 72.35p Ordinary
 10:00:19 - 24-Jul-26
Buy* 3 72.40p SI Trade
 10:00:18 - 24-Jul-26
Unknown* 0 72.60p SI Trade
 09:37:16 - 24-Jul-26
Sell* 4,870 72.3252p Ordinary
 09:34:03 - 24-Jul-26
Buy* 459 72.20p Automatic Execution
 09:31:03 - 24-Jul-26
Buy* 20,779 72.1465p Ordinary
 09:22:50 - 24-Jul-26
Buy* 180 72.20p Automatic Execution
 09:22:09 - 24-Jul-26
Buy* 263 72.00p Automatic Execution
 09:22:08 - 24-Jul-26
Buy* 400 72.00p Automatic Execution
 09:22:08 - 24-Jul-26
Buy* 1,396 71.90p Automatic Execution
 09:22:08 - 24-Jul-26
Buy* 2,524 71.90p Automatic Execution
 09:22:08 - 24-Jul-26
Buy* 500 71.90p Automatic Execution
 09:22:08 - 24-Jul-26
Buy* 3,750 71.8467p Ordinary
 09:22:07 - 24-Jul-26
Buy* 4,166 71.9134p Ordinary
 09:15:41 - 24-Jul-26
Buy* 325 72.04p Ordinary
 09:12:52 - 24-Jul-26
Buy* 5,000 71.914p Ordinary
 09:08:59 - 24-Jul-26
Sell* 5,000 71.7857p Ordinary
 09:07:08 - 24-Jul-26
Sell* 5,000 71.7329p Ordinary
 09:05:30 - 24-Jul-26
Sell* 331 71.40p SI Trade
 09:03:49 - 24-Jul-26
Sell* 222 72.10p Automatic Execution
 09:03:49 - 24-Jul-26
Sell* 10,000 72.2134p Ordinary
 09:02:40 - 24-Jul-26
Sell* 5,000 72.529p Negotiated Trade
 08:48:06 - 24-Jul-26
Buy* 52 73.495p Suspected BUY Trade
 08:30:20 - 24-Jul-26
Sell* 10,000 73.0922p Ordinary
 08:14:36 - 24-Jul-26
Sell* 5,000 73.09p Ordinary
 08:08:25 - 24-Jul-26
Sell* 3,235 73.09p Ordinary
 08:08:14 - 24-Jul-26
Sell* 40,872 72.10p Uncrossing Trade
 16:35:22 - 23-Jul-26
Sell* 4 71.90p Automatic Execution
 16:29:45 - 23-Jul-26
Sell* 303 71.90p Automatic Execution
 16:29:30 - 23-Jul-26
Buy* 14 72.10p Automatic Execution
 16:24:22 - 23-Jul-26
Buy* 18 72.10p Automatic Execution
 16:22:26 - 23-Jul-26
Buy* 4 72.10p Automatic Execution
 16:21:52 - 23-Jul-26
Buy* 29 72.10p Automatic Execution
 16:20:44 - 23-Jul-26
Unknown* 3,903 72.00p Automatic Execution
 16:20:11 - 23-Jul-26
Unknown* 97 72.00p Automatic Execution
 16:20:10 - 23-Jul-26
Sell* 163 72.00p Automatic Execution
 16:20:10 - 23-Jul-26
Sell* 990 72.00p Automatic Execution
 16:20:02 - 23-Jul-26
Buy* 15 72.10p Automatic Execution
 16:18:11 - 23-Jul-26
Buy* 258 72.10p Automatic Execution
 16:17:38 - 23-Jul-26
Buy* 1 72.10p Automatic Execution
 16:17:38 - 23-Jul-26
Sell* 2,160 72.00p Automatic Execution
 16:17:14 - 23-Jul-26
Sell* 10,471 72.00p Automatic Execution
 16:17:14 - 23-Jul-26
Sell* 675 72.00p Automatic Execution
 16:16:54 - 23-Jul-26
Buy* 2,067 72.10p Automatic Execution
 16:16:54 - 23-Jul-26
Buy* 5,200 72.10p Automatic Execution
 16:16:54 - 23-Jul-26
Sell* 5,081 72.00p Automatic Execution
 16:16:54 - 23-Jul-26
Sell* 5,812 72.00p Automatic Execution
 16:16:54 - 23-Jul-26
Sell* 10,347 72.00p Automatic Execution
 16:16:54 - 23-Jul-26
Sell* 959 72.00p Automatic Execution
 16:16:54 - 23-Jul-26
Sell* 1,527 72.00p Automatic Execution
 16:16:54 - 23-Jul-26
Sell* 441 72.00p Automatic Execution
 16:11:01 - 23-Jul-26
Sell* 2,341 72.00p Automatic Execution
 16:11:01 - 23-Jul-26
Sell* 1,628 72.00p Automatic Execution
 16:11:01 - 23-Jul-26
Sell* 5,000 72.09p Ordinary
 16:10:46 - 23-Jul-26
Sell* 92 72.00p Automatic Execution
 16:09:41 - 23-Jul-26
Sell* 398 72.00p Automatic Execution
 16:09:41 - 23-Jul-26
Sell* 585 72.00p Automatic Execution
 16:09:41 - 23-Jul-26
Sell* 8,759 72.00p Automatic Execution
 16:09:41 - 23-Jul-26
Sell* 133 72.00p Automatic Execution
 16:09:41 - 23-Jul-26
Sell* 855 72.00p Automatic Execution
 16:09:41 - 23-Jul-26
Sell* 7,771 72.00p Automatic Execution
 16:09:41 - 23-Jul-26
Sell* 1,777 72.00p Automatic Execution
 16:09:41 - 23-Jul-26
Sell* 2,049 72.20p Automatic Execution
 15:59:31 - 23-Jul-26
Sell* 1,838 72.20p Automatic Execution
 15:59:31 - 23-Jul-26
Sell* 769 72.20p Automatic Execution
 15:59:31 - 23-Jul-26
Buy* 904 72.30p Automatic Execution
 15:59:03 - 23-Jul-26
Buy* 647 72.30p Automatic Execution
 15:59:03 - 23-Jul-26
Buy* 688 72.30p Automatic Execution
 15:59:02 - 23-Jul-26
Buy* 898 72.30p Automatic Execution
 15:59:02 - 23-Jul-26
Buy* 1,200 72.2733p Ordinary
 15:57:14 - 23-Jul-26
Buy* 19,903 72.20p Automatic Execution
 15:44:53 - 23-Jul-26
Sell* 7,200 72.1899p Ordinary
 15:44:10 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06