Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picton Prop (PCTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112,856 71.50p Suspected BUY Trade
 16:35:09 - 12-Jun-26
Sell* 6 71.30p Automatic Execution
 16:29:50 - 12-Jun-26
Sell* 298 71.30p Automatic Execution
 16:29:18 - 12-Jun-26
Sell* 1,019 71.30p Automatic Execution
 16:29:18 - 12-Jun-26
Sell* 1,061 71.40p Automatic Execution
 16:29:18 - 12-Jun-26
Sell* 229 71.40p Automatic Execution
 16:29:18 - 12-Jun-26
Sell* 1,300 71.40p Automatic Execution
 16:29:18 - 12-Jun-26
Sell* 1,562 71.40p Automatic Execution
 16:29:18 - 12-Jun-26
Sell* 369 71.40p Automatic Execution
 16:29:18 - 12-Jun-26
Buy* 1,568 71.40p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 1,300 71.30p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 23 71.40p Automatic Execution
 16:28:06 - 12-Jun-26
Buy* 44 71.40p Automatic Execution
 16:28:05 - 12-Jun-26
Buy* 398 71.40p Automatic Execution
 16:28:04 - 12-Jun-26
Buy* 1,270 71.40p Automatic Execution
 16:28:04 - 12-Jun-26
Sell* 1,985 71.20p Automatic Execution
 16:24:49 - 12-Jun-26
Buy* 2,069 71.30p Automatic Execution
 16:24:35 - 12-Jun-26
Buy* 1,562 71.30p Automatic Execution
 16:24:35 - 12-Jun-26
Sell* 355 71.10p Automatic Execution
 16:24:35 - 12-Jun-26
Sell* 3,060 71.10p Automatic Execution
 16:24:35 - 12-Jun-26
Sell* 1,946 71.10p Automatic Execution
 16:24:35 - 12-Jun-26
Sell* 3,000 71.10p Automatic Execution
 16:24:35 - 12-Jun-26
Sell* 531 71.10p Automatic Execution
 16:24:35 - 12-Jun-26
Sell* 398 71.20p Automatic Execution
 16:23:04 - 12-Jun-26
Buy* 1,013 71.30p Automatic Execution
 16:18:23 - 12-Jun-26
Buy* 961 71.30p Automatic Execution
 16:18:23 - 12-Jun-26
Sell* 9 71.20p Automatic Execution
 16:18:23 - 12-Jun-26
Buy* 1,941 71.30p Automatic Execution
 16:18:23 - 12-Jun-26
Buy* 1,326 71.30p Automatic Execution
 16:18:23 - 12-Jun-26
Buy* 2,097 71.30p Automatic Execution
 16:18:23 - 12-Jun-26
Sell* 899 71.20p Automatic Execution
 16:18:00 - 12-Jun-26
Sell* 1,000 71.20p Automatic Execution
 16:18:00 - 12-Jun-26
Sell* 525 71.20p Automatic Execution
 16:18:00 - 12-Jun-26
Sell* 3 71.20p Automatic Execution
 16:18:00 - 12-Jun-26
Sell* 1,876 71.20p Automatic Execution
 16:18:00 - 12-Jun-26
Buy* 5,000 71.398p Ordinary
 16:11:24 - 12-Jun-26
Buy* 1,723 71.20p Automatic Execution
 16:06:33 - 12-Jun-26
Buy* 231 71.20p Automatic Execution
 16:06:32 - 12-Jun-26
Buy* 1,269 71.20p Automatic Execution
 16:06:32 - 12-Jun-26
Buy* 1,057 71.20p Automatic Execution
 16:06:32 - 12-Jun-26
Buy* 3,000 71.20p Automatic Execution
 16:06:32 - 12-Jun-26
Buy* 3,000 71.20p Automatic Execution
 16:06:32 - 12-Jun-26
Buy* 2,183 71.20p Automatic Execution
 16:06:32 - 12-Jun-26
Buy* 20 71.20p Automatic Execution
 16:05:00 - 12-Jun-26
Buy* 2,804 71.1774p Ordinary
 16:03:22 - 12-Jun-26
Sell* 899 71.10p Automatic Execution
 16:03:16 - 12-Jun-26
Sell* 900 71.10p Automatic Execution
 16:03:16 - 12-Jun-26
Sell* 1,260 71.10p Automatic Execution
 16:03:16 - 12-Jun-26
Sell* 3,000 71.10p Automatic Execution
 16:03:16 - 12-Jun-26
Sell* 525 71.10p Automatic Execution
 16:03:16 - 12-Jun-26
Sell* 899 71.20p Automatic Execution
 16:01:09 - 12-Jun-26
Sell* 444 71.20p Automatic Execution
 16:00:59 - 12-Jun-26
Sell* 9 71.20p Automatic Execution
 16:00:40 - 12-Jun-26
Sell* 1 71.20p Automatic Execution
 16:00:12 - 12-Jun-26
Sell* 525 71.20p Automatic Execution
 16:00:10 - 12-Jun-26
Sell* 1,008 71.20p Automatic Execution
 16:00:10 - 12-Jun-26
Sell* 144 71.20p Automatic Execution
 16:00:10 - 12-Jun-26
Buy* 28 71.30p Automatic Execution
 16:00:10 - 12-Jun-26
Buy* 7 71.30p Automatic Execution
 16:00:00 - 12-Jun-26
Buy* 700 71.29p Ordinary
 15:58:50 - 12-Jun-26
Buy* 7 71.30p Automatic Execution
 15:57:00 - 12-Jun-26
Buy* 21 71.30p Automatic Execution
 15:57:00 - 12-Jun-26
Buy* 2 71.30p SI Trade
 15:56:16 - 12-Jun-26
Buy* 10,000 71.29p Ordinary
 15:55:46 - 12-Jun-26
Buy* 5,000 71.29p Ordinary
 15:55:37 - 12-Jun-26
Buy* 4,424 71.2587p Ordinary
 15:55:18 - 12-Jun-26
Buy* 23 71.20p Automatic Execution
 15:52:58 - 12-Jun-26
Buy* 56 71.20p Automatic Execution
 15:52:58 - 12-Jun-26
Buy* 2,242 71.10p Automatic Execution
 15:49:43 - 12-Jun-26
Buy* 1,204 71.00p Automatic Execution
 15:49:43 - 12-Jun-26
Buy* 2,092 71.00p Automatic Execution
 15:49:43 - 12-Jun-26
Sell* 957 70.90p Automatic Execution
 15:47:19 - 12-Jun-26
Sell* 1,103 70.90p Automatic Execution
 15:47:19 - 12-Jun-26
Sell* 5,000 70.90p Automatic Execution
 15:47:19 - 12-Jun-26
Sell* 138 70.90p Automatic Execution
 15:47:19 - 12-Jun-26
Sell* 24 70.90p Automatic Execution
 15:47:19 - 12-Jun-26
Buy* 5,000 71.09p Ordinary
 15:45:28 - 12-Jun-26
Sell* 475 70.90p Automatic Execution
 15:42:30 - 12-Jun-26
Sell* 26 70.90p Automatic Execution
 15:42:00 - 12-Jun-26
Sell* 1,078 71.00p Automatic Execution
 15:41:23 - 12-Jun-26
Sell* 854 71.00p Automatic Execution
 15:41:23 - 12-Jun-26
Sell* 74 71.00p Automatic Execution
 15:40:51 - 12-Jun-26
Sell* 582 71.00p Automatic Execution
 15:40:51 - 12-Jun-26
Sell* 80 71.00p Automatic Execution
 15:40:51 - 12-Jun-26
Sell* 757 71.00p Automatic Execution
 15:39:40 - 12-Jun-26
Sell* 1,500 71.00p Automatic Execution
 15:39:40 - 12-Jun-26
Buy* 15 71.10p SI Trade
 15:38:41 - 12-Jun-26
Sell* 1,099 71.00p Automatic Execution
 15:38:41 - 12-Jun-26
Sell* 20,000 71.00p Automatic Execution
 15:38:41 - 12-Jun-26
Sell* 525 71.10p Automatic Execution
 15:38:41 - 12-Jun-26
Sell* 179 71.10p Automatic Execution
 15:38:41 - 12-Jun-26
Sell* 729 71.10p Automatic Execution
 15:38:41 - 12-Jun-26
Sell* 25,000 71.10p Automatic Execution
 15:38:41 - 12-Jun-26
Sell* 13,750 71.138p SI Trade
 15:32:22 - 12-Jun-26
Buy* 2,190 71.20p Automatic Execution
 15:15:35 - 12-Jun-26
Buy* 2,808 71.10p Automatic Execution
 15:14:41 - 12-Jun-26
Buy* 2,808 71.10p Automatic Execution
 15:14:41 - 12-Jun-26
Buy* 1,689 71.10p Automatic Execution
 15:14:39 - 12-Jun-26
Buy* 1,916 71.10p Automatic Execution
 15:14:39 - 12-Jun-26
Buy* 1,916 71.10p Automatic Execution
 15:14:39 - 12-Jun-26
Buy* 4,497 71.10p Automatic Execution
 15:14:39 - 12-Jun-26
Buy* 3,419 71.10p Automatic Execution
 15:14:36 - 12-Jun-26
Buy* 6,487 71.10p Automatic Execution
 15:14:36 - 12-Jun-26
Sell* 3,550 71.10p Automatic Execution
 15:14:36 - 12-Jun-26
Buy* 3,515 71.10p Automatic Execution
 15:14:36 - 12-Jun-26
Buy* 2,972 71.10p Automatic Execution
 15:14:36 - 12-Jun-26
Sell* 43,625 71.10p Automatic Execution
 15:14:36 - 12-Jun-26
Buy* 2,972 71.10p Automatic Execution
 15:14:36 - 12-Jun-26
Buy* 173 71.10p Automatic Execution
 15:14:33 - 12-Jun-26
Buy* 17 71.10p Automatic Execution
 15:14:33 - 12-Jun-26
Buy* 3,076 71.10p Automatic Execution
 15:14:32 - 12-Jun-26
Buy* 80 71.10p Automatic Execution
 15:14:32 - 12-Jun-26
Buy* 169 71.10p Automatic Execution
 15:14:32 - 12-Jun-26
Buy* 3,959 71.10p Automatic Execution
 15:14:32 - 12-Jun-26
Buy* 7 71.10p SI Trade
 15:14:32 - 12-Jun-26
Buy* 2,528 71.10p Automatic Execution
 15:14:32 - 12-Jun-26
Buy* 3,513 71.10p Automatic Execution
 15:14:32 - 12-Jun-26
Buy* 6,487 71.10p Automatic Execution
 15:14:32 - 12-Jun-26
Buy* 28,472 71.10p Automatic Execution
 15:14:32 - 12-Jun-26
Buy* 1,100 71.10p Automatic Execution
 15:14:32 - 12-Jun-26
Buy* 6,487 71.10p Automatic Execution
 15:14:32 - 12-Jun-26
Sell* 10 70.95p Ordinary
 15:13:34 - 12-Jun-26
Sell* 389 70.90p Automatic Execution
 15:11:01 - 12-Jun-26
Sell* 130 70.90p Automatic Execution
 15:11:01 - 12-Jun-26
Sell* 1,500 70.90p Automatic Execution
 15:11:01 - 12-Jun-26
Sell* 362 70.90p Automatic Execution
 15:04:09 - 12-Jun-26
Sell* 449 71.00p Automatic Execution
 15:03:22 - 12-Jun-26
Sell* 434 71.00p Automatic Execution
 15:03:22 - 12-Jun-26
Buy* 611 71.10p Automatic Execution
 15:03:09 - 12-Jun-26
Buy* 883 71.10p Automatic Execution
 15:03:09 - 12-Jun-26
Sell* 1 71.00p Automatic Execution
 15:03:09 - 12-Jun-26
Sell* 2,500 71.00p Automatic Execution
 15:03:09 - 12-Jun-26
Buy* 11 71.159p Suspected BUY Trade
 15:00:29 - 12-Jun-26
Buy* 4,000 71.1588p Ordinary
 14:57:18 - 12-Jun-26
Buy* 899 71.10p Automatic Execution
 14:55:47 - 12-Jun-26
Sell* 486 71.00p Automatic Execution
 14:55:47 - 12-Jun-26
Sell* 379 71.00p Automatic Execution
 14:55:47 - 12-Jun-26
Sell* 6,993 71.10p Automatic Execution
 14:55:46 - 12-Jun-26
Sell* 2,000 71.10p Automatic Execution
 14:55:46 - 12-Jun-26
Sell* 1,500 71.10p Automatic Execution
 14:48:31 - 12-Jun-26
Buy* 22 71.20p Automatic Execution
 14:47:11 - 12-Jun-26
Buy* 21 71.273p Suspected BUY Trade
 14:44:57 - 12-Jun-26
Buy* 7 71.10p Automatic Execution
 14:43:22 - 12-Jun-26
Buy* 1,286 71.10p Automatic Execution
 14:43:22 - 12-Jun-26
Buy* 2,840 71.10p Automatic Execution
 14:43:22 - 12-Jun-26
Buy* 185 71.10p Automatic Execution
 14:43:22 - 12-Jun-26
Buy* 21,089 71.124p SI Trade
 14:43:09 - 12-Jun-26
Buy* 5,000 71.026p SI Trade
 14:42:52 - 12-Jun-26
Buy* 37,000 71.0337p Ordinary
 14:41:51 - 12-Jun-26
Buy* 1,256 71.10p Automatic Execution
 14:41:45 - 12-Jun-26
Buy* 1,400 71.00p Automatic Execution
 14:40:55 - 12-Jun-26
Buy* 1,453 71.00p Automatic Execution
 14:40:55 - 12-Jun-26
Buy* 2,159 71.00p Automatic Execution
 14:40:55 - 12-Jun-26
Buy* 5,300 71.00p Automatic Execution
 14:40:55 - 12-Jun-26
Sell* 14,306 71.00p Automatic Execution
 14:40:53 - 12-Jun-26
Unknown* 1,368 71.05p SI Trade
 14:40:53 - 12-Jun-26
Sell* 694 71.00p Automatic Execution
 14:40:53 - 12-Jun-26
Buy* 5 71.30p SI Trade
 14:40:44 - 12-Jun-26
Buy* 19 71.30p SI Trade
 14:40:43 - 12-Jun-26
Sell* 898 71.30p Automatic Execution
 14:38:39 - 12-Jun-26
Buy* 1,100 71.30p Automatic Execution
 14:38:39 - 12-Jun-26
Buy* 804 71.30p Automatic Execution
 14:38:39 - 12-Jun-26
Buy* 899 71.30p Automatic Execution
 14:38:39 - 12-Jun-26
Buy* 4,862 71.30p Automatic Execution
 14:38:36 - 12-Jun-26
Buy* 6,565 71.30p Automatic Execution
 14:38:36 - 12-Jun-26
Sell* 1,045 71.30p Automatic Execution
 14:36:13 - 12-Jun-26
Sell* 529 71.30p Automatic Execution
 14:36:13 - 12-Jun-26
Sell* 1,500 71.40p Automatic Execution
 14:36:05 - 12-Jun-26
Buy* 174 71.40p Automatic Execution
 14:33:11 - 12-Jun-26
Buy* 1,000 71.512p Ordinary
 14:32:36 - 12-Jun-26
Buy* 4,000 71.312p SI Trade
 14:28:43 - 12-Jun-26
Buy* 2,000 71.30p Automatic Execution
 14:27:53 - 12-Jun-26
Sell* 171 71.40p Automatic Execution
 14:24:53 - 12-Jun-26
Sell* 525 71.40p Automatic Execution
 14:24:53 - 12-Jun-26
Sell* 1 71.40p Automatic Execution
 14:24:53 - 12-Jun-26
Sell* 899 71.40p Automatic Execution
 14:24:53 - 12-Jun-26
Sell* 1,384 71.494p SI Trade
 14:21:49 - 12-Jun-26
Sell* 1,056 71.30p Automatic Execution
 14:11:19 - 12-Jun-26
Sell* 1,944 71.30p Automatic Execution
 14:10:54 - 12-Jun-26
Buy* 1,664 71.473p SI Trade
 14:07:34 - 12-Jun-26
Sell* 448 71.438p Negotiated Trade
 14:07:22 - 12-Jun-26
Buy* 557 71.50p Automatic Execution
 14:07:12 - 12-Jun-26
Buy* 916 71.429p SI Trade
 14:06:52 - 12-Jun-26
Sell* 15 71.388p Negotiated Trade
 14:06:37 - 12-Jun-26
Buy* 19 71.403p Suspected BUY Trade
 14:06:25 - 12-Jun-26
Buy* 2,000 71.40p Automatic Execution
 14:04:38 - 12-Jun-26
Buy* 684 71.40p Automatic Execution
 14:04:38 - 12-Jun-26
Sell* 119 71.332p Negotiated Trade
 14:02:12 - 12-Jun-26
Buy* 1,030 71.378p Ordinary
 14:02:11 - 12-Jun-26
Sell* 10,305 71.306p Ordinary
 14:02:10 - 12-Jun-26
Sell* 2 71.316p Negotiated Trade
 14:01:43 - 12-Jun-26
Buy* 2 71.39p Ordinary
 13:57:40 - 12-Jun-26
Sell* 6,716 71.30p Automatic Execution
 13:57:05 - 12-Jun-26
Buy* 4 71.40p SI Trade
 13:57:05 - 12-Jun-26
Sell* 1,349 71.30p Automatic Execution
 13:57:05 - 12-Jun-26
Buy* 683 71.50p Automatic Execution
 13:54:53 - 12-Jun-26
Buy* 310 71.50p Automatic Execution
 13:54:53 - 12-Jun-26
Buy* 86 71.50p Automatic Execution
 13:54:53 - 12-Jun-26
Sell* 2,000 71.40p Automatic Execution
 13:54:07 - 12-Jun-26
Sell* 1,500 71.40p Automatic Execution
 13:53:19 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84