UK dividends calendar - next 7 days
1st Sep 2023 15:54
| Price | 618.00p on 29-09-2023 at 16:30:04 |
|---|---|
| Change | -7.00p -1.12% |
| Buy | 624.00p |
| Sell | 619.00p |
| Buy / Sell AVON Shares | |
| Last Trade: | Unknown 1,908.00 at 618.00p |
| Day's Volume: | 53,127 |
| Last Close: | 618.00p |
| Open: | 622.00p |
| ISIN: | GB0000667013 |
| Day's Range | 618.00p - 629.00p |
| 52wk Range: | 607.00p - 1,244.00p |
| Market Capitalisation: | £187m |
| VWAP: | 619.81444p |
| Shares in Issue: | 30m |
Recent Trades History Avon Protection (AVON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,908 | 618.00p | Ordinary Currency Conversion OTC Trade |
16:28:06 - 29-Sep-23 |
| Unknown* | 379 | 624.757p | Ordinary Currency Conversion OTC Trade |
16:26:27 - 29-Sep-23 |
| Unknown* | 1,700 | 617.499p | Ordinary Currency Conversion OTC Trade |
16:06:07 - 29-Sep-23 |
| Unknown* | 942 | 617.995p | Ordinary Currency Conversion OTC Trade |
16:03:30 - 29-Sep-23 |
| Unknown* | 129 | 618.031p | Ordinary Currency Conversion OTC Trade |
15:58:59 - 29-Sep-23 |
| Unknown* | 105 | 623.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Sell* | 20,366 | 618.00p | Uncrossing Trade |
15:35:23 - 29-Sep-23 |
| Sell* | 257 | 619.00p | Automatic Execution |
15:29:43 - 29-Sep-23 |
| Sell* | 48 | 619.00p | Automatic Execution |
15:29:43 - 29-Sep-23 |
| Sell* | 81 | 619.00p | Automatic Execution |
15:29:43 - 29-Sep-23 |