Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avon Protection (AVON)

Price 983.00p on 12-08-2022 at 05:00:05
Change 0.00p 0%
Buy 1,190.00p
Sell 0.00p
Buy / Sell AVON Shares
Last Trade: Unknown 83.00 at 984.079p
Day's Volume: 0
Last Close: 983.00p
Open: 0.00p
ISIN: GB0000667013
Day's Range 0.00p - 0.00p
52wk Range: 860.00p - 2,204.00p
Market Capitalisation: £297m
VWAP: 0.00p
Shares in Issue: 30m

Recent Trades History Avon Protection (AVON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 83 984.079p Ordinary
Currency Conversion
OTC Trade
16:54:08 - 11-Aug-22
Unknown* 216 983.00p Ordinary
Currency Conversion
OTC Trade
16:19:30 - 11-Aug-22
Unknown* 350 985.254p Ordinary
Currency Conversion
OTC Trade
16:09:01 - 11-Aug-22
Unknown* 1,100 983.00p Ordinary
OTC Trade
16:06:34 - 11-Aug-22
Unknown* 345 977.241p Ordinary
Currency Conversion
OTC Trade
16:01:57 - 11-Aug-22
Sell* 9,837 983.00p Uncrossing Trade
15:35:16 - 11-Aug-22
Sell* 14 983.00p Automatic Execution
15:28:44 - 11-Aug-22
Sell* 12 983.00p Automatic Execution
15:28:44 - 11-Aug-22
Sell* 7 986.00p Automatic Execution
15:27:30 - 11-Aug-22
Sell* 113 984.00p Ordinary
15:24:12 - 11-Aug-22

Share Price History for Avon Protection

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered