Price | 908.50p on 24-03-2023 | at 18:10:32
---|---|
Change | -0.50p -0.06% |
Buy | 902.50p |
Sell | 897.50p |
Buy / Sell AVON Shares |
Last Trade: | Unknown 778.00 at 908.50p |
Day's Volume: | 29,482 |
Last Close: | 908.50p |
Open: | 893.00p |
ISIN: | GB0000667013 |
Day's Range | 893.00p - 915.50p |
52wk Range: | 732.00p - 1,404.00p |
Market Capitalisation: | £275m |
VWAP: | 904.92316p |
Shares in Issue: | 30m |
Recent Trades History Avon Protection (AVON) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 778 | 908.50p | Ordinary Currency Conversion OTC Trade |
18:10:19 - 24-Mar-23 |
Unknown* | 125 | 908.50p | Ordinary Currency Conversion |
17:44:28 - 24-Mar-23 |
Unknown* | 903 | 902.833p | Ordinary Currency Conversion |
17:44:28 - 24-Mar-23 |
Unknown* | 26 | 908.493p | Ordinary Currency Conversion OTC Trade |
17:43:12 - 24-Mar-23 |
Unknown* | 12 | 908.50p | Ordinary Currency Conversion OTC Trade |
17:43:06 - 24-Mar-23 |
Unknown* | 736 | 905.758p | Ordinary Currency Conversion OTC Trade |
17:12:08 - 24-Mar-23 |
Buy* | 5,878 | 908.50p | Suspected BUY Trade |
16:35:17 - 24-Mar-23 |
Buy* | 2 | 903.00p | Automatic Execution |
16:29:33 - 24-Mar-23 |
Unknown* | 158 | 902.00p | Ordinary Currency Conversion |
16:25:18 - 24-Mar-23 |
Unknown* | 158 | 902.00p | Ordinary Currency Conversion |
16:25:18 - 24-Mar-23 |