Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avon Protection (AVON)

Price 1,452.00p on 07-02-2025 at 12:04:42
Change -14.00p -0.95%
Buy 1,458.00p
Sell 1,452.00p
Buy / Sell AVON Shares
Last Trade: Sell 16.00 at 1,452.66p
Day's Volume: 5,180
Last Close: 1,466.00p
Open: 1,460.00p
ISIN: GB0000667013
Day's Range 1,448.00p - 1,460.00p
52wk Range: 900.00p - 1,550.00p
Market Capitalisation: £431m
VWAP: 1,452.64565p
Shares in Issue: 30m

Recent Trades History Avon Protection (AVON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 1,452.66p Ordinary
12:04:39 - 07-Feb-25
Sell* 52 1,452.00p Automatic Execution
12:00:44 - 07-Feb-25
Sell* 25 1,454.00p Automatic Execution
12:00:00 - 07-Feb-25
Sell* 5 1,452.00p Automatic Execution
12:00:00 - 07-Feb-25
Buy* 104 1,452.00p Automatic Execution
11:59:59 - 07-Feb-25
Buy* 47 1,450.00p Automatic Execution
11:59:59 - 07-Feb-25
Buy* 25 1,450.00p Automatic Execution
11:59:59 - 07-Feb-25
Buy* 15 1,448.00p SI Trade
11:55:11 - 07-Feb-25
Sell* 15 1,446.00p SI Trade
11:55:11 - 07-Feb-25
Buy* 4 1,448.00p Automatic Execution
11:29:01 - 07-Feb-25

Share Price History for Avon Protection

Time period:
to
Date Open High Low Close Volume

Share News for Avon Protection

IN BRIEF: Avon Technologies confident in sustained growth

31st Jan 2025 10:18

Avon Technologies PLC - Wiltshire, England-based protective gear company - Says trading in the first financial quarter to December 31 was in line with expectations, with the outlook for financial year 2025 remaining consistent with the guidance Avon gave in November. "Avon has seen continued order momentum in Q1, as evidenced by recent wins, which have further strengthened the group's long-term order book," the company says. This includes an USD18 million delivery order for an integrated head protection system for the US Army, and a renewal contract valued up to GBP10 million with Thales UK to support a critical UK defence programme. Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

UK shareholder meetings calendar - next 7 days

24th Jan 2025 13:56

Read More

LONDON BROKER RATINGS: Jefferies raises Spirax; Peel Hunt cuts Grainger

20th Jan 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

TRADING UPDATES: Ilika hails start of production of Stereax batteries

9th Jan 2025 14:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,699.61
Change-27.67

Login to your account

Forgot Password?

Not Registered