Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avon Protection (AVON)

Price 908.50p on 24-03-2023 at 18:10:32
Change -0.50p -0.06%
Buy 902.50p
Sell 897.50p
Buy / Sell AVON Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 778.00 at 908.50p
Day's Volume: 29,482
Last Close: 908.50p
Open: 893.00p
ISIN: GB0000667013
Day's Range 893.00p - 915.50p
52wk Range: 732.00p - 1,404.00p
Market Capitalisation: £275m
VWAP: 904.92316p
Shares in Issue: 30m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Recent Trades History Avon Protection (AVON)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 778 908.50p Ordinary
Currency Conversion
OTC Trade
 18:10:19 - 24-Mar-23
Unknown* 125 908.50p Ordinary
Currency Conversion
 17:44:28 - 24-Mar-23
Unknown* 903 902.833p Ordinary
Currency Conversion
 17:44:28 - 24-Mar-23
Unknown* 26 908.493p Ordinary
Currency Conversion
OTC Trade
 17:43:12 - 24-Mar-23
Unknown* 12 908.50p Ordinary
Currency Conversion
OTC Trade
 17:43:06 - 24-Mar-23
Unknown* 736 905.758p Ordinary
Currency Conversion
OTC Trade
 17:12:08 - 24-Mar-23
Buy* 5,878 908.50p Suspected BUY Trade
 16:35:17 - 24-Mar-23
Buy* 2 903.00p Automatic Execution
 16:29:33 - 24-Mar-23
Unknown* 158 902.00p Ordinary
Currency Conversion
 16:25:18 - 24-Mar-23
Unknown* 158 902.00p Ordinary
Currency Conversion
 16:25:18 - 24-Mar-23

Share Price History for Avon Protection
Time period:
to
Date Open High Low Close Volume

Share News for Avon Protection

UK dividends calendar - next 7 days

3rd Mar 2023 15:45

Read More

IN BRIEF: Avon Protection gets US Department of Defense helmet order

9th Feb 2023 09:23

Avon Protection PLC - Wiltshire, England-based personal protection company which makes defence equipment for military, police, industrial and fire service personnel - Receives second delivery combat helmet order worth USD6.7 million from the US Defense Logistics Agency, within the US Department of Defense. This is under the second-generation advanced combat helmet contract SPE1C1-22-D-1516, which was previously awarded in February 2022. Says rigorous testing is still ongoing ahead of manufacturing ramp-up plans with initial deliveries commencing in its financial year ending March 31, 2024, "positioning Avon Protection as the leading helmet supplier to the US Department of Defense". Read More

UK dividends calendar - next 7 days

2nd Feb 2023 15:50

Read More

IN BRIEF: Avon Protection expects revenue weighted in the second half

27th Jan 2023 11:14

Avon Protection PLC - Wiltshire-based respiratory protection equipment manufacturer - Says the first quarter sales of financial 2023 are at a similar level to the same period a year earlier, after a strong final quarter in respiratory in financial 2022. Revenue was USD271.9 million for financial 2022. Says revenue in Q1 rises 6% year-on-year, driven by the "previously anticipated increase in sales of armour products". No actual figures are given, only percentage figures. Expects revenue to be weighted in the second half of financial 2023. Read More

UK shareholder meetings calendar - next 7 days

20th Jan 2023 15:45

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered