Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avon Protection (AVON)

Price 1,021.00p on 01-12-2022 at 14:32:59
Change -8.00p -0.78%
Buy 1,023.00p
Sell 1,015.00p
Buy / Sell AVON Shares
Last Trade: Unknown 250.00 at 1,019.00p
Day's Volume: 12,640
Last Close: 1,029.00p
Open: 1,028.00p
ISIN: GB0000667013
Day's Range 1,009.00p - 1,046.00p
52wk Range: 732.00p - 1,404.00p
Market Capitalisation: £309m
VWAP: 1,033.19865p
Shares in Issue: 30m

Recent Trades History Avon Protection (AVON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 1,019.00p Ordinary
14:32:59 - 01-Dec-22
Buy* 25 1,021.00p Automatic Execution
14:25:00 - 01-Dec-22
Buy* 33 1,021.00p Automatic Execution
14:20:03 - 01-Dec-22
Unknown* 154 1,019.00p Ordinary
OTC Trade
14:19:17 - 01-Dec-22
Buy* 154 1,019.00p Automatic Execution
14:19:17 - 01-Dec-22
Buy* 114 1,019.00p Automatic Execution
14:19:17 - 01-Dec-22
Unknown* 131 1,017.00p Ordinary
14:15:14 - 01-Dec-22
Buy* 2 1,019.00p Automatic Execution
14:15:14 - 01-Dec-22
Sell* 29 1,017.00p Automatic Execution
14:12:41 - 01-Dec-22
Sell* 9 1,016.00p Automatic Execution
14:12:41 - 01-Dec-22

Share Price History for Avon Protection

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,565.32
Change-7.73

Login to your account

Forgot Password?

Not Registered