Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avon Protection (AVON)

Intraday
Historical

Price	1,234.00p on 24-04-2024 at 07:14:40
Change	2.00p 0.16%
Buy	1,250.00p
Sell	1,234.00p
Buy / Sell AVON Shares

Last Trade:	Buy 240.00 at 1,246.332p
Day's Volume:	4,337
Last Close:	1,232.00p
Open:	1,234.00p
ISIN:	GB0000667013

Day's Range	1,234.00p - 1,234.00p
52wk Range:	583.00p - 1,244.00p
Market Capitalisation:	£370m
VWAP:	1,230.83869p
Shares in Issue:	30m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Avon Protection (AVON)
Buy*	240	1,246.332p	Ordinary	07:14:38 - 24-Apr-24
Buy*	1	1,248.00p	SI Trade	07:12:26 - 24-Apr-24
Buy*	1	1,248.00p	SI Trade	07:12:26 - 24-Apr-24
Buy*	3	1,248.00p	SI Trade	07:12:26 - 24-Apr-24
Buy*	3	1,248.00p	SI Trade	07:12:26 - 24-Apr-24
Buy*	3	1,248.00p	SI Trade	07:12:26 - 24-Apr-24
Buy*	1	1,248.00p	SI Trade	07:12:26 - 24-Apr-24
Buy*	22	1,234.00p	Automatic Execution	07:12:26 - 24-Apr-24
Buy*	887	1,231.60p	Ordinary	07:11:56 - 24-Apr-24
Buy*	402	1,234.00p	Ordinary	07:10:25 - 24-Apr-24

Share Price History for Avon Protection
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,082.58

Change37.77