Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avon Protection (AVON)

Price 1,186.00p on 28-11-2022 at 10:33:05
Change 15.00p 1.28%
Buy 1,191.00p
Sell 1,182.00p
Buy / Sell AVON Shares
Last Trade: Sell 90.00 at 1,186.00p
Day's Volume: 4,359
Last Close: 1,171.00p
Open: 1,204.00p
ISIN: GB0000667013
Day's Range 1,169.00p - 1,204.00p
52wk Range: 732.00p - 1,404.00p
Market Capitalisation: £359m
VWAP: 1,177.14293p
Shares in Issue: 30m

Recent Trades History Avon Protection (AVON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 1,186.00p Automatic Execution
10:16:52 - 28-Nov-22
Sell* 87 1,186.00p Automatic Execution
10:08:32 - 28-Nov-22
Sell* 105 1,186.00p Automatic Execution
10:04:39 - 28-Nov-22
Sell* 39 1,186.00p Automatic Execution
10:04:38 - 28-Nov-22
Sell* 82 1,186.00p Automatic Execution
10:04:38 - 28-Nov-22
Sell* 82 1,186.00p Automatic Execution
10:04:33 - 28-Nov-22
Sell* 106 1,186.00p Automatic Execution
10:04:32 - 28-Nov-22
Buy* 49 1,187.76p Ordinary
10:01:25 - 28-Nov-22
Unknown* 98 1,180.897p Ordinary
Currency Conversion
OTC Trade
09:46:51 - 28-Nov-22
Sell* 500 1,183.3535p Ordinary
09:29:09 - 28-Nov-22

Share Price History for Avon Protection

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,455.84
Change-30.83

Login to your account

Forgot Password?

Not Registered