UK dividends calendar - next 7 days
30th Aug 2024 16:28
| Price | 1,260.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 36.00p 2.94% |
| Buy | 1,260.00p |
| Sell | 1,252.00p |
| Buy / Sell AVON Shares | |
| Last Trade: | Unknown 10,000.00 at 1,250.00p |
| Day's Volume: | 242,613 |
| Last Close: | 1,260.00p |
| Open: | 1,190.00p |
| ISIN: | GB0000667013 |
| Day's Range | 1,190.00p - 1,268.00p |
| 52wk Range: | 728.00p - 1,400.00p |
| Market Capitalisation: | £378m |
| VWAP: | 1,245.9066p |
| Shares in Issue: | 30m |
Recent Trades History Avon Protection (AVON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 1,250.00p | Negotiated Trade |
15:59:45 - 22-Oct-24 |
| Buy* | 14,874 | 1,260.00p | Suspected BUY Trade |
16:35:22 - 22-Oct-24 |
| Buy* | 23 | 1,260.00p | Automatic Execution |
16:29:46 - 22-Oct-24 |
| Buy* | 100 | 1,260.00p | Automatic Execution |
16:29:46 - 22-Oct-24 |
| Buy* | 237 | 1,255.1999p | Ordinary |
16:29:36 - 22-Oct-24 |
| Sell* | 500 | 1,246.84p | Ordinary |
16:29:21 - 22-Oct-24 |
| Buy* | 28 | 1,258.00p | Automatic Execution |
16:29:13 - 22-Oct-24 |
| Sell* | 1,948 | 1,250.00p | Ordinary |
16:23:49 - 22-Oct-24 |
| Sell* | 72 | 1,252.00p | Automatic Execution |
16:23:45 - 22-Oct-24 |
| Sell* | 460 | 1,252.00p | Automatic Execution |
16:23:45 - 22-Oct-24 |