| Price | 1,021.00p on 01-12-2022 at 14:32:59 |
|---|---|
| Change | -8.00p -0.78% |
| Buy | 1,023.00p |
| Sell | 1,015.00p |
| Buy / Sell AVON Shares | |
| Last Trade: | Unknown 250.00 at 1,019.00p |
| Day's Volume: | 12,640 |
| Last Close: | 1,029.00p |
| Open: | 1,028.00p |
| ISIN: | GB0000667013 |
| Day's Range | 1,009.00p - 1,046.00p |
| 52wk Range: | 732.00p - 1,404.00p |
| Market Capitalisation: | £309m |
| VWAP: | 1,033.19865p |
| Shares in Issue: | 30m |
Recent Trades History Avon Protection (AVON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 1,019.00p | Ordinary |
14:32:59 - 01-Dec-22 |
| Buy* | 25 | 1,021.00p | Automatic Execution |
14:25:00 - 01-Dec-22 |
| Buy* | 33 | 1,021.00p | Automatic Execution |
14:20:03 - 01-Dec-22 |
| Unknown* | 154 | 1,019.00p | Ordinary OTC Trade |
14:19:17 - 01-Dec-22 |
| Buy* | 154 | 1,019.00p | Automatic Execution |
14:19:17 - 01-Dec-22 |
| Buy* | 114 | 1,019.00p | Automatic Execution |
14:19:17 - 01-Dec-22 |
| Unknown* | 131 | 1,017.00p | Ordinary |
14:15:14 - 01-Dec-22 |
| Buy* | 2 | 1,019.00p | Automatic Execution |
14:15:14 - 01-Dec-22 |
| Sell* | 29 | 1,017.00p | Automatic Execution |
14:12:41 - 01-Dec-22 |
| Sell* | 9 | 1,016.00p | Automatic Execution |
14:12:41 - 01-Dec-22 |
