Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avon Protection (AVON)

Price 1,280.00p on 25-07-2024 at 04:32:30
Change 0.00p 0%
Buy 1,280.00p
Sell 1,270.00p
Buy / Sell AVON Shares
Last Trade: Buy 10,195.00 at 1,280.00p
Day's Volume: 0
Last Close: 1,280.00p
Open: 0.00p
ISIN: GB0000667013
Day's Range 0.00p - 0.00p
52wk Range: 583.00p - 1,400.00p
Market Capitalisation: £384m
VWAP: 0.00p
Shares in Issue: 30m

Recent Trades History Avon Protection (AVON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,195 1,280.00p Suspected BUY Trade
15:35:20 - 24-Jul-24
Sell* 22 1,274.00p Automatic Execution
15:29:55 - 24-Jul-24
Sell* 9 1,274.00p Automatic Execution
15:29:55 - 24-Jul-24
Sell* 248 1,272.00p Automatic Execution
15:29:00 - 24-Jul-24
Sell* 239 1,274.00p Automatic Execution
15:29:00 - 24-Jul-24
Sell* 95 1,274.00p Automatic Execution
15:29:00 - 24-Jul-24
Sell* 116 1,274.00p Automatic Execution
15:29:00 - 24-Jul-24
Sell* 324 1,274.00p Automatic Execution
15:29:00 - 24-Jul-24
Buy* 195 1,278.00p Automatic Execution
15:14:21 - 24-Jul-24
Buy* 129 1,278.00p Automatic Execution
15:14:21 - 24-Jul-24

Share Price History for Avon Protection

Time period:
to
Date Open High Low Close Volume

Share News for Avon Protection

LONDON BROKER RATINGS: Goldman Sachs ups Intertek; Safestore cut

28th Jun 2024 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: RBC likes M&S; Goldman cuts Fevertree to 'sell'

28th May 2024 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Avon Protection ups outlook as adjusted profit surges; lowers payout

21st May 2024 11:09

(Alliance News) - Avon Protection PLC on Tuesday hailed its progress towards its medium-term goals, citing a growing awareness of the importance of protection against chemical warfare as it reported a jump in adjusted pretax profit. Read More

SMALL-CAP WINNERS & LOSERS: Avon Protection ups outlook; Capita falls

21st May 2024 10:41

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

14th May 2024 16:18

Read More

FTSE 100 Latest
Value8,153.69
Change0.00

Login to your account

Forgot Password?

Not Registered