| Price | 1,972.00p on 03-07-2025 at 18:50:05 |
|---|---|
| Change | 38.00p 1.96% |
| Buy | 1,976.00p |
| Sell | 1,972.00p |
| Buy / Sell AVON Shares | |
| Last Trade: | Sell 129.00 at 1,961.46608p |
| Day's Volume: | 41,119 |
| Last Close: | 1,972.00p |
| Open: | 1,934.00p |
| ISIN: | GB0000667013 |
| Day's Range | 1,930.00p - 1,976.00p |
| 52wk Range: | 1,156.00p - 1,976.00p |
| Market Capitalisation: | £584m |
| VWAP: | 1,958.63448p |
| Shares in Issue: | 30m |
Avon Protection (AVON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | 1,961.46608p | Negotiated Trade |
16:42:25 - 03-Jul-25 |
| Sell* | 2,092 | 1,961.46608p | Negotiated Trade |
16:42:22 - 03-Jul-25 |
| Sell* | 300 | 1,961.46608p | Negotiated Trade |
16:42:20 - 03-Jul-25 |
| Sell* | 15,636 | 1,972.00p | Uncrossing Trade |
16:35:07 - 03-Jul-25 |
| Sell* | 31 | 1,972.00p | Automatic Execution |
16:29:35 - 03-Jul-25 |
| Sell* | 2 | 1,972.00p | Ordinary |
16:28:28 - 03-Jul-25 |
| Buy* | 25 | 1,976.00p | SI Trade |
16:25:18 - 03-Jul-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
16:24:43 - 03-Jul-25 |
| Sell* | 700 | 1,969.7806p | Ordinary |
16:23:22 - 03-Jul-25 |
| Buy* | 6 | 1,976.00p | Automatic Execution |
16:22:10 - 03-Jul-25 |
Avon Protection (AVON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 7:00 am | RNS | UK MoD respirator order for Ukraine |
| 10th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 9th Jun 2025 9:30 am | RNS | Directors'/PDMR Shareholdings |
| 5th Jun 2025 3:31 pm | RNS | US Department of Defense Order |
| 3rd Jun 2025 6:00 pm | RNS | Renewi |
| 29th May 2025 10:00 am | RNS | Holding(s) in Company |
| 21st May 2025 7:00 am | RNS | Interim Results |
| 20th May 2025 4:00 pm | RNS | Notification of change in particulars of director |
| 16th May 2025 3:00 pm | RNS | Notification of change in particulars of director |
| 15th May 2025 1:00 pm | RNS | Holding(s) in Company |
