Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avon Protection (AVON)

Price 941.50p on 15-08-2022 at 16:48:06
Change -18.00p -1.88%
Buy 943.50p
Sell 930.50p
Buy / Sell AVON Shares
Last Trade: Unknown 89.00 at 941.50p
Day's Volume: 25,725
Last Close: 941.50p
Open: 1,000.00p
ISIN: GB0000667013
Day's Range 922.50p - 1,000.00p
52wk Range: 860.00p - 2,178.00p
Market Capitalisation: £285m
VWAP: 944.51668p
Shares in Issue: 30m

Recent Trades History Avon Protection (AVON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 89 941.50p Ordinary
Currency Conversion
OTC Trade
16:47:49 - 15-Aug-22
Unknown* 1 947.595p Ordinary
Currency Conversion
OTC Trade
16:47:50 - 15-Aug-22
Unknown* 179 935.65p Ordinary
Currency Conversion
OTC Trade
16:32:21 - 15-Aug-22
Unknown* 445 945.039p Ordinary
Currency Conversion
OTC Trade
16:30:23 - 15-Aug-22
Unknown* 160 941.50p Ordinary
Currency Conversion
OTC Trade
16:20:20 - 15-Aug-22
Unknown* 475 945.436p Ordinary
Currency Conversion
OTC Trade
16:20:03 - 15-Aug-22
Unknown* 323 944.331p Ordinary
Currency Conversion
OTC Trade
16:02:12 - 15-Aug-22
Buy* 5,525 941.50p Suspected BUY Trade
15:35:28 - 15-Aug-22
Sell* 4 941.50p Automatic Execution
15:28:12 - 15-Aug-22
Buy* 106 940.50p Automatic Execution
15:27:44 - 15-Aug-22

Share Price History for Avon Protection

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered