Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avon Protection (AVON)

Price 978.00p on 01-03-2024 at 17:57:16
Change -9.00p -0.91%
Buy 985.00p
Sell 978.00p
Buy / Sell AVON Shares
Last Trade: Unknown 140.00 at 978.00p
Day's Volume: 17,573
Last Close: 978.00p
Open: 964.00p
ISIN: GB0000667013
Day's Range 964.00p - 987.00p
52wk Range: 583.00p - 1,042.00p
Market Capitalisation: £293m
VWAP: 973.15969p
Shares in Issue: 30m

Recent Trades History Avon Protection (AVON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140 978.00p Currency Conversion
OTC Trade
17:57:09 - 01-Mar-24
Unknown* 1,474 968.257p Currency Conversion
OTC Trade
17:29:57 - 01-Mar-24
Unknown* 498 977.993p Currency Conversion
OTC Trade
17:18:13 - 01-Mar-24
Unknown* 1,030 974.045p Currency Conversion
OTC Trade
17:18:13 - 01-Mar-24
Unknown* 148 978.00p Currency Conversion
OTC Trade
17:08:47 - 01-Mar-24
Unknown* 107 982.991p Currency Conversion
OTC Trade
17:08:22 - 01-Mar-24
Sell* 2,505 978.00p Uncrossing Trade
16:35:08 - 01-Mar-24
Buy* 5 986.00p Automatic Execution
16:28:34 - 01-Mar-24
Buy* 19 986.00p Automatic Execution
16:28:34 - 01-Mar-24
Buy* 12 985.00p Automatic Execution
16:28:34 - 01-Mar-24

Share Price History for Avon Protection

Time period:
to
Date Open High Low Close Volume

Share News for Avon Protection

UK dividends calendar - next 7 days

1st Mar 2024 15:49

Read More

Avon Protection's new "ambitious" medium-goals fail to inspire market

8th Feb 2024 15:44

(Alliance News) - Avon Protection PLC on Thursday laid out what it called "ambitious" medium-term goals but its plans failed to enthuse the market. Read More

TRADING UPDATES: Gaming Realms expects to report annual revenue boost

5th Feb 2024 17:35

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

1st Feb 2024 15:52

Read More

Avon Protection notes strong quarterly orders thanks to higher demand

26th Jan 2024 14:03

(Alliance News) - Avon Protection PLC on Friday left its full-year guidance unchanged, following a jump 36% quarterly jump in order intake. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered