Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avon Protection (AVON)

Price 618.00p on 29-09-2023 at 16:30:04
Change -7.00p -1.12%
Buy 624.00p
Sell 619.00p
Buy / Sell AVON Shares
Last Trade: Unknown 1,908.00 at 618.00p
Day's Volume: 53,127
Last Close: 618.00p
Open: 622.00p
ISIN: GB0000667013
Day's Range 618.00p - 629.00p
52wk Range: 607.00p - 1,244.00p
Market Capitalisation: £187m
VWAP: 619.81444p
Shares in Issue: 30m

Recent Trades History Avon Protection (AVON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,908 618.00p Ordinary
Currency Conversion
OTC Trade
16:28:06 - 29-Sep-23
Unknown* 379 624.757p Ordinary
Currency Conversion
OTC Trade
16:26:27 - 29-Sep-23
Unknown* 1,700 617.499p Ordinary
Currency Conversion
OTC Trade
16:06:07 - 29-Sep-23
Unknown* 942 617.995p Ordinary
Currency Conversion
OTC Trade
16:03:30 - 29-Sep-23
Unknown* 129 618.031p Ordinary
Currency Conversion
OTC Trade
15:58:59 - 29-Sep-23
Unknown* 105 623.00p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Sell* 20,366 618.00p Uncrossing Trade
15:35:23 - 29-Sep-23
Sell* 257 619.00p Automatic Execution
15:29:43 - 29-Sep-23
Sell* 48 619.00p Automatic Execution
15:29:43 - 29-Sep-23
Sell* 81 619.00p Automatic Execution
15:29:43 - 29-Sep-23

Share Price History for Avon Protection

Time period:
to
Date Open High Low Close Volume

Share News for Avon Protection

UK dividends calendar - next 7 days

1st Sep 2023 15:54

Read More

UK dividends calendar - next 7 days

3rd Aug 2023 15:45

Read More

IN BRIEF: Avon Protection receives USD38 million US army helmet order

3rd Jul 2023 11:15

Avon Protection PLC - Wiltshire, England-based personal protection equipment company - Says it has received its second ballistic helmet order from the US army, under the Next Generation Integrated Head Protection System helmet contract which was previously awarded in 2021. Read More

LONDON BROKER RATINGS: Shore likes BAE but not keen on Avon Protection

23rd Jun 2023 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BROKER RATINGS: Goldman Sachs cuts Diageo to 'neutral'

15th Jun 2023 09:12

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered