| Price | 941.50p on 15-08-2022 at 16:48:06 |
|---|---|
| Change | -18.00p -1.88% |
| Buy | 943.50p |
| Sell | 930.50p |
| Buy / Sell AVON Shares | |
| Last Trade: | Unknown 89.00 at 941.50p |
| Day's Volume: | 25,725 |
| Last Close: | 941.50p |
| Open: | 1,000.00p |
| ISIN: | GB0000667013 |
| Day's Range | 922.50p - 1,000.00p |
| 52wk Range: | 860.00p - 2,178.00p |
| Market Capitalisation: | £285m |
| VWAP: | 944.51668p |
| Shares in Issue: | 30m |
Recent Trades History Avon Protection (AVON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 941.50p | Ordinary Currency Conversion OTC Trade |
16:47:49 - 15-Aug-22 |
| Unknown* | 1 | 947.595p | Ordinary Currency Conversion OTC Trade |
16:47:50 - 15-Aug-22 |
| Unknown* | 179 | 935.65p | Ordinary Currency Conversion OTC Trade |
16:32:21 - 15-Aug-22 |
| Unknown* | 445 | 945.039p | Ordinary Currency Conversion OTC Trade |
16:30:23 - 15-Aug-22 |
| Unknown* | 160 | 941.50p | Ordinary Currency Conversion OTC Trade |
16:20:20 - 15-Aug-22 |
| Unknown* | 475 | 945.436p | Ordinary Currency Conversion OTC Trade |
16:20:03 - 15-Aug-22 |
| Unknown* | 323 | 944.331p | Ordinary Currency Conversion OTC Trade |
16:02:12 - 15-Aug-22 |
| Buy* | 5,525 | 941.50p | Suspected BUY Trade |
15:35:28 - 15-Aug-22 |
| Sell* | 4 | 941.50p | Automatic Execution |
15:28:12 - 15-Aug-22 |
| Buy* | 106 | 940.50p | Automatic Execution |
15:27:44 - 15-Aug-22 |
