| Price | 1,186.00p on 28-11-2022 at 10:33:05 |
|---|---|
| Change | 15.00p 1.28% |
| Buy | 1,191.00p |
| Sell | 1,182.00p |
| Buy / Sell AVON Shares | |
| Last Trade: | Sell 90.00 at 1,186.00p |
| Day's Volume: | 4,359 |
| Last Close: | 1,171.00p |
| Open: | 1,204.00p |
| ISIN: | GB0000667013 |
| Day's Range | 1,169.00p - 1,204.00p |
| 52wk Range: | 732.00p - 1,404.00p |
| Market Capitalisation: | £359m |
| VWAP: | 1,177.14293p |
| Shares in Issue: | 30m |
Recent Trades History Avon Protection (AVON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 1,186.00p | Automatic Execution |
10:16:52 - 28-Nov-22 |
| Sell* | 87 | 1,186.00p | Automatic Execution |
10:08:32 - 28-Nov-22 |
| Sell* | 105 | 1,186.00p | Automatic Execution |
10:04:39 - 28-Nov-22 |
| Sell* | 39 | 1,186.00p | Automatic Execution |
10:04:38 - 28-Nov-22 |
| Sell* | 82 | 1,186.00p | Automatic Execution |
10:04:38 - 28-Nov-22 |
| Sell* | 82 | 1,186.00p | Automatic Execution |
10:04:33 - 28-Nov-22 |
| Sell* | 106 | 1,186.00p | Automatic Execution |
10:04:32 - 28-Nov-22 |
| Buy* | 49 | 1,187.76p | Ordinary |
10:01:25 - 28-Nov-22 |
| Unknown* | 98 | 1,180.897p | Ordinary Currency Conversion OTC Trade |
09:46:51 - 28-Nov-22 |
| Sell* | 500 | 1,183.3535p | Ordinary |
09:29:09 - 28-Nov-22 |
