| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,916.00p | SI Trade |
14:35:16 - 07-Aug-26 |
| Sell* | 1 | 1,902.00p | Automatic Execution |
14:32:46 - 07-Aug-26 |
| Unknown* | 0 | 1,916.00p | SI Trade |
14:32:40 - 07-Aug-26 |
| Sell* | 3 | 1,902.00p | Automatic Execution |
14:32:14 - 07-Aug-26 |
| Sell* | 81 | 1,908.00p | Automatic Execution |
14:31:10 - 07-Aug-26 |
| Sell* | 47 | 1,908.00p | Automatic Execution |
14:31:10 - 07-Aug-26 |
| Sell* | 29 | 1,908.00p | Automatic Execution |
14:31:10 - 07-Aug-26 |
| Sell* | 81 | 1,908.00p | Automatic Execution |
14:28:56 - 07-Aug-26 |
| Sell* | 67 | 1,908.00p | Automatic Execution |
14:28:56 - 07-Aug-26 |
| Sell* | 47 | 1,908.00p | Automatic Execution |
14:28:56 - 07-Aug-26 |
| Sell* | 48 | 1,908.00p | Automatic Execution |
14:28:56 - 07-Aug-26 |
| Sell* | 249 | 1,908.00p | Automatic Execution |
14:28:56 - 07-Aug-26 |
| Sell* | 1 | 1,908.00p | Automatic Execution |
14:28:56 - 07-Aug-26 |
| Sell* | 152 | 1,908.00p | Automatic Execution |
14:20:34 - 07-Aug-26 |
| Sell* | 58 | 1,908.00p | Automatic Execution |
14:20:34 - 07-Aug-26 |
| Sell* | 23 | 1,908.00p | Automatic Execution |
14:20:34 - 07-Aug-26 |
| Sell* | 10 | 1,908.00p | Automatic Execution |
14:20:34 - 07-Aug-26 |
| Sell* | 19 | 1,908.00p | Automatic Execution |
14:20:34 - 07-Aug-26 |
| Sell* | 39 | 1,908.00p | Automatic Execution |
14:20:34 - 07-Aug-26 |
| Sell* | 24 | 1,910.00p | Automatic Execution |
13:57:39 - 07-Aug-26 |
| Sell* | 50 | 1,910.00p | Automatic Execution |
13:57:39 - 07-Aug-26 |
| Sell* | 20 | 1,910.00p | Automatic Execution |
13:57:39 - 07-Aug-26 |
| Sell* | 7 | 1,910.00p | Automatic Execution |
13:57:39 - 07-Aug-26 |
| Sell* | 4 | 1,910.00p | Automatic Execution |
13:57:39 - 07-Aug-26 |
| Sell* | 18 | 1,910.00p | Automatic Execution |
13:57:39 - 07-Aug-26 |
| Sell* | 7 | 1,910.00p | Automatic Execution |
13:55:30 - 07-Aug-26 |
| Buy* | 5 | 1,920.00p | SI Trade |
13:43:14 - 07-Aug-26 |
| Sell* | 49 | 1,912.00p | Automatic Execution |
13:33:23 - 07-Aug-26 |
| Sell* | 25 | 1,912.00p | Automatic Execution |
13:33:23 - 07-Aug-26 |
| Sell* | 200 | 1,912.00p | Automatic Execution |
13:33:23 - 07-Aug-26 |
| Sell* | 32 | 1,912.00p | Automatic Execution |
13:33:23 - 07-Aug-26 |
| Sell* | 49 | 1,914.00p | Automatic Execution |
13:31:59 - 07-Aug-26 |
| Sell* | 66 | 1,914.00p | Automatic Execution |
13:31:59 - 07-Aug-26 |
| Sell* | 45 | 1,914.00p | Automatic Execution |
13:31:59 - 07-Aug-26 |
| Sell* | 15 | 1,920.00p | Automatic Execution |
13:31:04 - 07-Aug-26 |
| Sell* | 70 | 1,920.00p | Automatic Execution |
13:31:04 - 07-Aug-26 |
| Sell* | 49 | 1,920.00p | Automatic Execution |
13:31:04 - 07-Aug-26 |
| Sell* | 320 | 1,920.00p | Automatic Execution |
13:31:04 - 07-Aug-26 |
| Sell* | 130 | 1,922.00p | Automatic Execution |
13:30:32 - 07-Aug-26 |
| Sell* | 71 | 1,922.00p | Automatic Execution |
13:30:32 - 07-Aug-26 |
| Sell* | 38 | 1,922.00p | Automatic Execution |
13:30:32 - 07-Aug-26 |
| Sell* | 98 | 1,922.00p | Automatic Execution |
13:30:32 - 07-Aug-26 |
| Sell* | 48 | 1,922.00p | Automatic Execution |
13:30:32 - 07-Aug-26 |
| Buy* | 39 | 1,926.00p | Automatic Execution |
13:30:16 - 07-Aug-26 |
| Buy* | 5 | 1,926.00p | Automatic Execution |
13:30:16 - 07-Aug-26 |
| Buy* | 106 | 1,922.00p | Automatic Execution |
13:30:12 - 07-Aug-26 |
| Buy* | 1 | 1,922.00p | Automatic Execution |
13:30:12 - 07-Aug-26 |
| Buy* | 110 | 1,922.00p | Automatic Execution |
13:30:12 - 07-Aug-26 |
| Buy* | 47 | 1,916.00p | Automatic Execution |
13:05:02 - 07-Aug-26 |
| Sell* | 22 | 1,914.00p | Automatic Execution |
13:05:02 - 07-Aug-26 |
| Buy* | 122 | 1,916.00p | Automatic Execution |
13:05:02 - 07-Aug-26 |
| Sell* | 31 | 1,914.40p | Ordinary |
12:59:29 - 07-Aug-26 |
| Unknown* | 0 | 1,922.00p | SI Trade |
12:57:28 - 07-Aug-26 |
| Buy* | 518 | 1,918.4178p | Ordinary |
12:46:45 - 07-Aug-26 |
| Sell* | 22 | 1,917.553p | Negotiated Trade |
12:40:51 - 07-Aug-26 |
| Buy* | 6 | 1,922.00p | SI Trade |
12:39:55 - 07-Aug-26 |
| Sell* | 50 | 1,918.00p | Automatic Execution |
12:30:19 - 07-Aug-26 |
| Sell* | 26 | 1,918.00p | Automatic Execution |
12:30:19 - 07-Aug-26 |
| Sell* | 37 | 1,918.00p | Automatic Execution |
12:30:19 - 07-Aug-26 |
| Sell* | 35 | 1,918.00p | Automatic Execution |
12:30:19 - 07-Aug-26 |
| Sell* | 28 | 1,918.00p | Automatic Execution |
12:30:19 - 07-Aug-26 |
| Buy* | 28 | 1,920.00p | Automatic Execution |
12:26:01 - 07-Aug-26 |
| Unknown* | 0 | 1,914.00p | SI Trade |
12:25:27 - 07-Aug-26 |
| Unknown* | 0 | 1,914.00p | SI Trade |
12:25:27 - 07-Aug-26 |
| Buy* | 61 | 1,918.00p | Automatic Execution |
12:25:27 - 07-Aug-26 |
| Buy* | 55 | 1,918.00p | Automatic Execution |
12:25:27 - 07-Aug-26 |
| Unknown* | 0 | 1,920.00p | SI Trade |
12:25:27 - 07-Aug-26 |
| Sell* | 46 | 1,914.00p | Ordinary |
12:23:15 - 07-Aug-26 |
| Buy* | 19 | 1,920.00p | SI Trade |
11:45:38 - 07-Aug-26 |
| Unknown* | 0 | 1,914.00p | SI Trade |
11:45:38 - 07-Aug-26 |
| Sell* | 55 | 1,914.30p | Ordinary |
11:38:39 - 07-Aug-26 |
| Sell* | 130 | 1,914.30p | Ordinary |
11:29:06 - 07-Aug-26 |
| Buy* | 5 | 1,920.00p | SI Trade |
11:19:48 - 07-Aug-26 |
| Sell* | 100 | 1,912.40p | Ordinary |
11:16:35 - 07-Aug-26 |
| Buy* | 2 | 1,920.00p | SI Trade |
11:11:31 - 07-Aug-26 |
| Buy* | 86 | 1,920.00p | SI Trade |
10:59:55 - 07-Aug-26 |
| Buy* | 103 | 1,920.00p | SI Trade |
10:59:55 - 07-Aug-26 |
| Unknown* | 86 | 1,920.00p | OTC Trade |
10:59:55 - 07-Aug-26 |
| Sell* | 27 | 1,918.00p | Automatic Execution |
10:59:54 - 07-Aug-26 |
| Sell* | 123 | 1,918.00p | Automatic Execution |
10:59:54 - 07-Aug-26 |
| Sell* | 42 | 1,918.00p | Automatic Execution |
10:59:54 - 07-Aug-26 |
| Sell* | 7 | 1,918.00p | Automatic Execution |
10:59:54 - 07-Aug-26 |
| Sell* | 13 | 1,918.00p | Automatic Execution |
10:59:38 - 07-Aug-26 |
| Sell* | 16 | 1,918.00p | Automatic Execution |
10:59:37 - 07-Aug-26 |
| Sell* | 1 | 1,918.00p | Automatic Execution |
10:59:37 - 07-Aug-26 |
| Sell* | 47 | 1,918.00p | Automatic Execution |
10:59:37 - 07-Aug-26 |
| Sell* | 61 | 1,918.00p | Automatic Execution |
10:59:37 - 07-Aug-26 |
| Buy* | 166 | 1,922.00p | Automatic Execution |
10:59:37 - 07-Aug-26 |
| Buy* | 52 | 1,922.00p | Automatic Execution |
10:59:37 - 07-Aug-26 |
| Buy* | 259 | 1,914.8356p | Ordinary |
10:52:32 - 07-Aug-26 |
| Buy* | 55 | 1,922.00p | Automatic Execution |
10:38:23 - 07-Aug-26 |
| Buy* | 50 | 1,922.00p | Automatic Execution |
10:38:23 - 07-Aug-26 |
| Buy* | 72 | 1,920.00p | Automatic Execution |
10:38:23 - 07-Aug-26 |
| Buy* | 10 | 1,920.00p | Automatic Execution |
10:38:23 - 07-Aug-26 |
| Unknown* | 0 | 1,920.00p | SI Trade |
10:38:04 - 07-Aug-26 |
| Sell* | 30 | 1,906.00p | Automatic Execution |
10:38:04 - 07-Aug-26 |
| Sell* | 57 | 1,911.60p | Ordinary |
10:14:31 - 07-Aug-26 |
| Sell* | 30 | 1,914.00p | Automatic Execution |
10:07:29 - 07-Aug-26 |
| Sell* | 100 | 1,914.00p | Automatic Execution |
10:07:29 - 07-Aug-26 |
| Sell* | 106 | 1,914.00p | Automatic Execution |
10:02:59 - 07-Aug-26 |
| Sell* | 23 | 1,914.00p | Automatic Execution |
10:02:59 - 07-Aug-26 |
| Sell* | 30 | 1,914.00p | Automatic Execution |
10:02:59 - 07-Aug-26 |
| Sell* | 45 | 1,914.00p | Automatic Execution |
10:02:59 - 07-Aug-26 |
| Sell* | 250 | 1,914.00p | Automatic Execution |
10:02:58 - 07-Aug-26 |
| Sell* | 250 | 1,914.00p | Automatic Execution |
10:02:58 - 07-Aug-26 |
| Sell* | 230 | 1,916.00p | Automatic Execution |
10:02:58 - 07-Aug-26 |
| Sell* | 30 | 1,924.00p | Automatic Execution |
10:02:58 - 07-Aug-26 |
| Sell* | 22 | 1,924.00p | Automatic Execution |
10:02:57 - 07-Aug-26 |
| Sell* | 27 | 1,924.00p | Automatic Execution |
10:02:57 - 07-Aug-26 |
| Sell* | 35 | 1,924.00p | Automatic Execution |
10:02:57 - 07-Aug-26 |
| Sell* | 30 | 1,922.00p | SI Trade |
09:40:49 - 07-Aug-26 |
| Unknown* | 0 | 1,922.00p | SI Trade |
09:36:48 - 07-Aug-26 |
| Unknown* | 0 | 1,940.00p | SI Trade |
09:31:03 - 07-Aug-26 |
| Unknown* | 0 | 1,920.00p | SI Trade |
09:31:03 - 07-Aug-26 |
| Sell* | 6 | 1,920.00p | Automatic Execution |
09:18:56 - 07-Aug-26 |
| Buy* | 154 | 1,930.171p | Suspected BUY Trade |
09:16:47 - 07-Aug-26 |
| Sell* | 125 | 1,924.00p | Automatic Execution |
09:15:06 - 07-Aug-26 |
| Sell* | 100 | 1,924.00p | Automatic Execution |
09:15:06 - 07-Aug-26 |
| Sell* | 1 | 1,924.00p | SI Trade |
09:12:37 - 07-Aug-26 |
| Buy* | 38 | 1,934.44p | Ordinary |
09:10:42 - 07-Aug-26 |
| Buy* | 50 | 1,934.44p | Ordinary |
09:05:43 - 07-Aug-26 |
| Sell* | 28 | 1,924.00p | SI Trade |
09:03:37 - 07-Aug-26 |
| Unknown* | 0 | 1,918.00p | SI Trade |
08:57:49 - 07-Aug-26 |
| Sell* | 27 | 1,918.00p | Automatic Execution |
08:57:49 - 07-Aug-26 |
| Sell* | 21 | 1,918.00p | Automatic Execution |
08:57:49 - 07-Aug-26 |
| Buy* | 64 | 1,933.08p | Ordinary |
08:54:50 - 07-Aug-26 |
| Buy* | 46 | 1,943.074p | Suspected BUY Trade |
08:49:29 - 07-Aug-26 |
| Unknown* | 0 | 1,918.00p | SI Trade |
08:41:29 - 07-Aug-26 |
| Buy* | 194 | 1,931.499p | Suspected BUY Trade |
08:34:12 - 07-Aug-26 |
| Sell* | 37 | 1,922.00p | Automatic Execution |
08:28:15 - 07-Aug-26 |
| Sell* | 50 | 1,922.00p | Automatic Execution |
08:28:15 - 07-Aug-26 |
| Sell* | 3 | 1,922.00p | Automatic Execution |
08:28:15 - 07-Aug-26 |
| Sell* | 40 | 1,922.00p | Automatic Execution |
08:28:15 - 07-Aug-26 |
| Sell* | 5 | 1,922.00p | Automatic Execution |
08:28:15 - 07-Aug-26 |
| Buy* | 5 | 1,936.00p | Automatic Execution |
08:28:14 - 07-Aug-26 |
| Sell* | 2 | 1,922.00p | Automatic Execution |
08:28:14 - 07-Aug-26 |
| Sell* | 188 | 1,922.00p | Automatic Execution |
08:28:14 - 07-Aug-26 |
| Sell* | 52 | 1,922.00p | Automatic Execution |
08:27:48 - 07-Aug-26 |
| Unknown* | 0 | 1,972.00p | SI Trade |
08:22:25 - 07-Aug-26 |
| Sell* | 18 | 1,902.00p | SI Trade |
08:19:45 - 07-Aug-26 |
| Buy* | 1 | 1,978.00p | SI Trade |
08:19:45 - 07-Aug-26 |
| Unknown* | 0 | 1,982.00p | SI Trade |
08:10:00 - 07-Aug-26 |
| Buy* | 1 | 1,982.00p | SI Trade |
08:10:00 - 07-Aug-26 |
| Unknown* | 0 | 1,902.00p | SI Trade |
08:10:00 - 07-Aug-26 |
| Unknown* | 0 | 1,982.00p | SI Trade |
08:10:00 - 07-Aug-26 |
| Unknown* | 0 | 1,982.00p | SI Trade |
08:10:00 - 07-Aug-26 |
| Unknown* | 0 | 1,902.00p | SI Trade |
08:10:00 - 07-Aug-26 |
| Unknown* | 0 | 1,982.00p | SI Trade |
08:10:00 - 07-Aug-26 |
| Unknown* | 0 | 1,982.00p | SI Trade |
08:10:00 - 07-Aug-26 |
| Unknown* | 0 | 1,902.00p | SI Trade |
08:10:00 - 07-Aug-26 |
| Unknown* | 0 | 1,982.00p | SI Trade |
08:10:00 - 07-Aug-26 |
| Unknown* | 0 | 1,982.00p | SI Trade |
08:10:00 - 07-Aug-26 |
| Unknown* | 0 | 1,982.00p | SI Trade |
08:10:00 - 07-Aug-26 |
| Unknown* | 0 | 1,982.00p | SI Trade |
08:10:00 - 07-Aug-26 |
| Unknown* | 0 | 1,982.00p | SI Trade |
08:10:00 - 07-Aug-26 |
| Unknown* | 0 | 1,982.00p | SI Trade |
08:10:00 - 07-Aug-26 |
| Buy* | 2 | 1,982.00p | SI Trade |
08:10:00 - 07-Aug-26 |
| Unknown* | 0 | 1,982.00p | SI Trade |
08:10:00 - 07-Aug-26 |
| Sell* | 4 | 1,902.00p | SI Trade |
08:10:00 - 07-Aug-26 |
| Sell* | 163 | 1,928.70p | Ordinary |
08:08:57 - 07-Aug-26 |
| Sell* | 3 | 1,946.196p | Negotiated Trade |
08:01:35 - 07-Aug-26 |
| Buy* | 2 | 2,000.00p | Suspected BUY Trade |
08:00:13 - 07-Aug-26 |
| Buy* | 14,459 | 1,916.00p | Suspected BUY Trade |
16:35:04 - 06-Aug-26 |
| Sell* | 17 | 1,930.00p | Automatic Execution |
16:29:30 - 06-Aug-26 |
| Sell* | 9 | 1,930.00p | Automatic Execution |
16:29:14 - 06-Aug-26 |
| Sell* | 4 | 1,930.00p | SI Trade |
16:29:01 - 06-Aug-26 |
| Buy* | 24 | 1,932.00p | Automatic Execution |
16:27:16 - 06-Aug-26 |
| Buy* | 91 | 1,932.00p | Automatic Execution |
16:27:16 - 06-Aug-26 |
| Buy* | 2 | 1,932.00p | Automatic Execution |
16:27:16 - 06-Aug-26 |
| Buy* | 2 | 1,932.00p | Automatic Execution |
16:26:55 - 06-Aug-26 |
| Buy* | 23 | 1,932.00p | Automatic Execution |
16:26:55 - 06-Aug-26 |
| Buy* | 24 | 1,932.00p | Automatic Execution |
16:26:55 - 06-Aug-26 |
| Buy* | 1 | 1,932.00p | Automatic Execution |
16:26:55 - 06-Aug-26 |
| Buy* | 2 | 1,932.00p | Automatic Execution |
16:26:55 - 06-Aug-26 |
| Buy* | 2 | 1,932.00p | Automatic Execution |
16:26:55 - 06-Aug-26 |
| Buy* | 1 | 1,932.00p | Automatic Execution |
16:26:55 - 06-Aug-26 |
| Buy* | 43 | 1,932.00p | Automatic Execution |
16:26:55 - 06-Aug-26 |
| Unknown* | 0 | 1,932.00p | SI Trade |
16:17:22 - 06-Aug-26 |
| Sell* | 13 | 1,928.00p | Automatic Execution |
16:16:14 - 06-Aug-26 |
| Sell* | 9 | 1,928.00p | Automatic Execution |
16:15:59 - 06-Aug-26 |
| Sell* | 6 | 1,930.00p | Automatic Execution |
16:15:59 - 06-Aug-26 |
| Sell* | 250 | 1,930.70p | Ordinary |
16:03:42 - 06-Aug-26 |
| Buy* | 140 | 1,926.00p | Automatic Execution |
15:58:00 - 06-Aug-26 |
| Buy* | 94 | 1,926.00p | Automatic Execution |
15:58:00 - 06-Aug-26 |
| Buy* | 324 | 1,926.00p | Automatic Execution |
15:58:00 - 06-Aug-26 |
| Sell* | 170 | 1,926.00p | Automatic Execution |
15:58:00 - 06-Aug-26 |
| Sell* | 121 | 1,928.00p | Automatic Execution |
15:58:00 - 06-Aug-26 |
| Sell* | 150 | 1,928.00p | Automatic Execution |
15:58:00 - 06-Aug-26 |
| Sell* | 26 | 1,936.00p | Automatic Execution |
15:56:07 - 06-Aug-26 |
| Sell* | 4 | 1,936.00p | Automatic Execution |
15:56:07 - 06-Aug-26 |
| Buy* | 2 | 1,938.00p | Automatic Execution |
15:56:07 - 06-Aug-26 |
| Buy* | 147 | 1,932.00p | Automatic Execution |
15:53:18 - 06-Aug-26 |
| Buy* | 14 | 1,932.00p | Automatic Execution |
15:53:18 - 06-Aug-26 |
| Sell* | 13 | 1,926.00p | Automatic Execution |
15:53:18 - 06-Aug-26 |
| Sell* | 21 | 1,926.00p | Automatic Execution |
15:53:18 - 06-Aug-26 |
| Sell* | 6 | 1,926.00p | Automatic Execution |
15:53:18 - 06-Aug-26 |
| Sell* | 40 | 1,930.00p | Automatic Execution |
15:50:52 - 06-Aug-26 |
| Sell* | 32 | 1,930.00p | Automatic Execution |
15:50:52 - 06-Aug-26 |
| Sell* | 115 | 1,930.00p | Automatic Execution |
15:50:52 - 06-Aug-26 |
| Sell* | 7 | 1,930.00p | Automatic Execution |
15:50:52 - 06-Aug-26 |