Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avon Protection (AVON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 1,596.50p Ordinary
 08:53:53 - 13-May-26
Sell* 27 1,588.00p Automatic Execution
 08:53:44 - 13-May-26
Sell* 48 1,588.00p Automatic Execution
 08:53:44 - 13-May-26
Buy* 51 1,586.00p Automatic Execution
 08:52:44 - 13-May-26
Buy* 63 1,586.00p Automatic Execution
 08:52:44 - 13-May-26
Buy* 1 1,586.00p Automatic Execution
 08:52:44 - 13-May-26
Buy* 50 1,586.00p Automatic Execution
 08:52:44 - 13-May-26
Buy* 232 1,584.00p Automatic Execution
 08:52:44 - 13-May-26
Buy* 200 1,583.00p Ordinary
 08:52:33 - 13-May-26
Sell* 250 1,578.353p Negotiated Trade
 08:49:38 - 13-May-26
Buy* 1 1,594.00p SI Trade
 08:48:51 - 13-May-26
Sell* 26 1,588.00p Automatic Execution
 08:48:51 - 13-May-26
Sell* 26 1,590.00p Automatic Execution
 08:48:51 - 13-May-26
Sell* 26 1,594.00p Automatic Execution
 08:48:51 - 13-May-26
Sell* 114 1,594.00p Automatic Execution
 08:48:51 - 13-May-26
Sell* 81 1,594.00p Automatic Execution
 08:48:51 - 13-May-26
Sell* 500 1,594.00p Automatic Execution
 08:48:51 - 13-May-26
Sell* 500 1,596.40p Ordinary
 08:48:34 - 13-May-26
Sell* 500 1,599.1898p Ordinary
 08:47:06 - 13-May-26
Buy* 19,500 1,606.00p Suspected BUY Trade
 08:46:21 - 13-May-26
Buy* 20,000 1,606.00p Suspected BUY Trade
 08:46:15 - 13-May-26
Buy* 160 1,602.00p Automatic Execution
 08:46:11 - 13-May-26
Buy* 49 1,602.00p Automatic Execution
 08:46:11 - 13-May-26
Buy* 286 1,602.00p Automatic Execution
 08:46:11 - 13-May-26
Buy* 500 1,600.00p Ordinary
 08:46:05 - 13-May-26
Buy* 49 1,600.00p Automatic Execution
 08:45:43 - 13-May-26
Sell* 379 1,586.00p Automatic Execution
 08:45:43 - 13-May-26
Sell* 97 1,586.00p Automatic Execution
 08:45:43 - 13-May-26
Sell* 433 1,600.00p Automatic Execution
 08:45:11 - 13-May-26
Sell* 45 1,602.00p Automatic Execution
 08:45:11 - 13-May-26
Sell* 23 1,606.00p Automatic Execution
 08:45:11 - 13-May-26
Sell* 23 1,608.00p Automatic Execution
 08:45:11 - 13-May-26
Sell* 19 1,608.00p Automatic Execution
 08:45:11 - 13-May-26
Sell* 43 1,608.00p Automatic Execution
 08:45:11 - 13-May-26
Sell* 2,843 1,604.10p Ordinary
 08:45:10 - 13-May-26
Buy* 8 1,612.00p Automatic Execution
 08:43:17 - 13-May-26
Buy* 15 1,610.00p Automatic Execution
 08:43:17 - 13-May-26
Buy* 23 1,610.00p Automatic Execution
 08:43:17 - 13-May-26
Buy* 160 1,610.00p Automatic Execution
 08:43:17 - 13-May-26
Buy* 18 1,606.00p Automatic Execution
 08:40:46 - 13-May-26
Buy* 19 1,606.00p Automatic Execution
 08:40:46 - 13-May-26
Sell* 24 1,602.00p Automatic Execution
 08:40:46 - 13-May-26
Sell* 24 1,608.00p Automatic Execution
 08:40:41 - 13-May-26
Sell* 18 1,608.00p Automatic Execution
 08:40:41 - 13-May-26
Buy* 48 1,614.00p Automatic Execution
 08:40:41 - 13-May-26
Buy* 70 1,614.00p Automatic Execution
 08:40:41 - 13-May-26
Buy* 36 1,614.00p Automatic Execution
 08:40:41 - 13-May-26
Buy* 400 1,612.44p Ordinary
 08:40:29 - 13-May-26
Buy* 200 1,612.44p Ordinary
 08:40:24 - 13-May-26
Buy* 117 1,620.00p Automatic Execution
 08:37:21 - 13-May-26
Buy* 125 1,620.00p Automatic Execution
 08:37:21 - 13-May-26
Buy* 21 1,620.00p Automatic Execution
 08:37:21 - 13-May-26
Buy* 200 1,618.18p Ordinary
 08:34:41 - 13-May-26
Buy* 386 1,604.00p Automatic Execution
 08:34:14 - 13-May-26
Buy* 10 1,600.00p Automatic Execution
 08:34:14 - 13-May-26
Buy* 48 1,600.00p Automatic Execution
 08:34:14 - 13-May-26
Buy* 6 1,600.00p SI Trade
 08:33:35 - 13-May-26
Sell* 14 1,589.394p Negotiated Trade
 08:33:33 - 13-May-26
Buy* 200 1,602.451p Ordinary
 08:33:31 - 13-May-26
Sell* 6 1,604.00p Automatic Execution
 08:33:21 - 13-May-26
Sell* 14 1,604.00p Automatic Execution
 08:33:21 - 13-May-26
Sell* 10 1,604.00p Automatic Execution
 08:33:21 - 13-May-26
Buy* 47 1,610.00p Automatic Execution
 08:33:21 - 13-May-26
Buy* 63 1,602.00p Automatic Execution
 08:33:18 - 13-May-26
Buy* 32 1,602.00p Automatic Execution
 08:33:18 - 13-May-26
Sell* 762 1,589.00p Ordinary
 08:31:11 - 13-May-26
Buy* 5 1,602.00p SI Trade
 08:30:16 - 13-May-26
Sell* 1 1,578.00p SI Trade
 08:30:00 - 13-May-26
Sell* 283 1,584.50p Ordinary
 08:29:22 - 13-May-26
Sell* 147 1,583.20p Ordinary
 08:28:29 - 13-May-26
Sell* 5 1,582.16p Ordinary
 08:27:56 - 13-May-26
Buy* 2 1,604.00p SI Trade
 08:24:24 - 13-May-26
Unknown* 2 1,600.00p Negotiated Trade
OTC Trade
 08:24:18 - 13-May-26
Sell* 386 1,590.00p Automatic Execution
 08:24:18 - 13-May-26
Sell* 43 1,592.00p Automatic Execution
 08:24:18 - 13-May-26
Sell* 33 1,598.00p Automatic Execution
 08:24:18 - 13-May-26
Sell* 4 1,600.00p Automatic Execution
 08:24:18 - 13-May-26
Sell* 2 1,600.00p Automatic Execution
 08:24:18 - 13-May-26
Unknown* 166 1,609.00p SI Trade
 08:24:04 - 13-May-26
Unknown* 166 1,609.00p OTC Trade
 08:24:04 - 13-May-26
Sell* 11 1,614.00p Automatic Execution
 08:24:03 - 13-May-26
Sell* 5 1,614.00p Automatic Execution
 08:24:03 - 13-May-26
Sell* 3 1,614.00p Automatic Execution
 08:24:03 - 13-May-26
Sell* 8 1,608.00p Automatic Execution
 08:24:03 - 13-May-26
Sell* 600 1,608.00p Automatic Execution
 08:24:03 - 13-May-26
Sell* 8 1,614.00p Automatic Execution
 08:24:03 - 13-May-26
Sell* 20 1,614.00p Automatic Execution
 08:24:03 - 13-May-26
Sell* 10 1,614.00p Automatic Execution
 08:24:03 - 13-May-26
Sell* 307 1,615.206p Ordinary
 08:23:04 - 13-May-26
Sell* 5 1,614.00p Automatic Execution
 08:21:48 - 13-May-26
Sell* 16 1,614.00p Automatic Execution
 08:21:48 - 13-May-26
Sell* 33 1,614.00p Automatic Execution
 08:21:48 - 13-May-26
Sell* 37 1,614.00p Automatic Execution
 08:21:48 - 13-May-26
Sell* 17 1,614.00p Automatic Execution
 08:21:48 - 13-May-26
Buy* 37 1,618.00p Automatic Execution
 08:21:48 - 13-May-26
Sell* 38 1,614.00p Automatic Execution
 08:21:48 - 13-May-26
Sell* 14 1,614.00p Automatic Execution
 08:19:59 - 13-May-26
Sell* 16 1,618.00p Automatic Execution
 08:19:59 - 13-May-26
Sell* 35 1,618.00p Automatic Execution
 08:19:59 - 13-May-26
Sell* 21 1,618.00p Automatic Execution
 08:19:59 - 13-May-26
Buy* 24 1,624.00p Automatic Execution
 08:19:59 - 13-May-26
Buy* 22 1,622.00p Automatic Execution
 08:19:59 - 13-May-26
Buy* 48 1,620.00p Automatic Execution
 08:19:59 - 13-May-26
Buy* 43 1,620.00p Automatic Execution
 08:19:59 - 13-May-26
Buy* 48 1,618.00p Automatic Execution
 08:19:59 - 13-May-26
Unknown* 0 1,632.00p SI Trade
 08:19:48 - 13-May-26
Sell* 22 1,618.00p Automatic Execution
 08:19:48 - 13-May-26
Sell* 34 1,626.00p Automatic Execution
 08:19:48 - 13-May-26
Sell* 151 1,626.00p Automatic Execution
 08:19:48 - 13-May-26
Buy* 1,149 1,626.00p Automatic Execution
 08:19:48 - 13-May-26
Buy* 1,300 1,626.17p Ordinary
 08:19:20 - 13-May-26
Unknown* 0 1,628.00p SI Trade
 08:18:58 - 13-May-26
Unknown* 0 1,632.00p SI Trade
 08:17:33 - 13-May-26
Buy* 355 1,630.344p Suspected BUY Trade
 08:17:26 - 13-May-26
Buy* 400 1,630.332p Suspected BUY Trade
 08:16:49 - 13-May-26
Sell* 125 1,611.60p Ordinary
 08:15:14 - 13-May-26
Unknown* 128 1,606.00p Negotiated Trade
OTC Trade
 08:15:12 - 13-May-26
Sell* 44 1,608.00p Automatic Execution
 08:15:11 - 13-May-26
Unknown* 0 1,606.00p SI Trade
 08:15:07 - 13-May-26
Sell* 27 1,606.00p Automatic Execution
 08:15:07 - 13-May-26
Sell* 128 1,606.00p Automatic Execution
 08:15:07 - 13-May-26
Buy* 200 1,630.447p Suspected BUY Trade
 08:14:50 - 13-May-26
Sell* 28 1,608.00p SI Trade
 08:14:42 - 13-May-26
Sell* 26 1,622.00p Automatic Execution
 08:14:41 - 13-May-26
Sell* 14 1,622.00p Automatic Execution
 08:14:41 - 13-May-26
Buy* 20 1,628.00p Automatic Execution
 08:14:39 - 13-May-26
Sell* 49 1,618.00p Automatic Execution
 08:14:39 - 13-May-26
Sell* 63 1,620.00p Automatic Execution
 08:14:39 - 13-May-26
Sell* 49 1,620.00p Automatic Execution
 08:14:39 - 13-May-26
Buy* 62 1,635.449p Suspected BUY Trade
 08:13:46 - 13-May-26
Sell* 6 1,634.00p Automatic Execution
 08:13:45 - 13-May-26
Sell* 41 1,634.00p Automatic Execution
 08:13:45 - 13-May-26
Sell* 47 1,632.00p Automatic Execution
 08:13:45 - 13-May-26
Sell* 712 1,632.00p Automatic Execution
 08:13:45 - 13-May-26
Sell* 47 1,634.00p Automatic Execution
 08:13:45 - 13-May-26
Sell* 1,518 1,634.00p Automatic Execution
 08:13:45 - 13-May-26
Sell* 300 1,636.00p Automatic Execution
 08:13:45 - 13-May-26
Sell* 50 1,636.00p Automatic Execution
 08:13:45 - 13-May-26
Buy* 67 1,644.00p SI Trade
 08:13:21 - 13-May-26
Buy* 3,271 1,654.85p Ordinary
 08:13:01 - 13-May-26
Buy* 200 1,650.74p Ordinary
 08:12:24 - 13-May-26
Buy* 242 1,650.74p Ordinary
 08:12:24 - 13-May-26
Unknown* 90 1,649.00p OTC Trade
 08:11:04 - 13-May-26
Sell* 329 1,642.00p Automatic Execution
 08:11:04 - 13-May-26
Sell* 48 1,642.00p Automatic Execution
 08:11:04 - 13-May-26
Sell* 41 1,642.00p Automatic Execution
 08:11:04 - 13-May-26
Sell* 40 1,650.00p Automatic Execution
 08:11:04 - 13-May-26
Sell* 23 1,652.00p Automatic Execution
 08:11:04 - 13-May-26
Sell* 30 1,652.00p Automatic Execution
 08:11:04 - 13-May-26
Sell* 10 1,652.00p Automatic Execution
 08:11:04 - 13-May-26
Unknown* 0 1,652.00p SI Trade
 08:11:00 - 13-May-26
Buy* 200 1,658.70p Ordinary
 08:09:39 - 13-May-26
Unknown* 450 1,650.00p OTC Trade
 08:09:03 - 13-May-26
Buy* 12 1,664.00p Automatic Execution
 08:08:49 - 13-May-26
Buy* 10 1,658.00p Automatic Execution
 08:08:49 - 13-May-26
Sell* 53 1,650.00p Automatic Execution
 08:08:49 - 13-May-26
Sell* 30 1,650.00p Automatic Execution
 08:08:49 - 13-May-26
Sell* 328 1,650.00p Automatic Execution
 08:08:49 - 13-May-26
Buy* 200 1,659.38p Ordinary
 08:08:34 - 13-May-26
Buy* 472 1,659.38p Ordinary
 08:08:25 - 13-May-26
Buy* 500 1,662.00p Automatic Execution
 08:07:48 - 13-May-26
Buy* 163 1,654.00p Automatic Execution
 08:07:32 - 13-May-26
Buy* 161 1,654.00p Automatic Execution
 08:07:32 - 13-May-26
Buy* 6 1,654.00p Automatic Execution
 08:07:32 - 13-May-26
Buy* 500 1,656.00p Automatic Execution
 08:07:32 - 13-May-26
Buy* 192 1,654.00p Automatic Execution
 08:07:32 - 13-May-26
Buy* 125 1,654.00p Automatic Execution
 08:07:32 - 13-May-26
Unknown* 450 1,632.00p OTC Trade
 08:07:17 - 13-May-26
Buy* 477 1,650.00p Ordinary
 08:06:47 - 13-May-26
Buy* 200 1,645.961p Suspected BUY Trade
 08:06:29 - 13-May-26
Buy* 10 1,650.00p Ordinary
 08:06:19 - 13-May-26
Buy* 200 1,651.42p Ordinary
 08:04:32 - 13-May-26
Unknown* 0 1,660.00p SI Trade
 08:04:18 - 13-May-26
Buy* 100 1,652.76p Ordinary
 08:03:40 - 13-May-26
Buy* 200 1,662.363p Suspected BUY Trade
 08:03:04 - 13-May-26
Unknown* 0 1,666.00p SI Trade
 08:02:56 - 13-May-26
Buy* 147 1,679.46p Ordinary
 08:02:24 - 13-May-26
Sell* 30 1,652.00p Automatic Execution
 08:02:19 - 13-May-26
Sell* 94 1,654.00p Automatic Execution
 08:02:19 - 13-May-26
Sell* 220 1,660.118p Ordinary
 08:02:11 - 13-May-26
Sell* 60 1,667.92p Ordinary
 08:02:05 - 13-May-26
Buy* 1,387 1,680.00p Automatic Execution
 08:01:59 - 13-May-26
Buy* 464 1,680.00p Automatic Execution
 08:01:59 - 13-May-26
Buy* 1,915 1,686.00p Automatic Execution
 08:01:50 - 13-May-26
Sell* 85 1,686.00p Automatic Execution
 08:01:50 - 13-May-26
Buy* 200 1,718.136p Ordinary
 08:01:29 - 13-May-26
Buy* 558 1,694.00p Automatic Execution
 08:01:06 - 13-May-26
Buy* 324 1,688.00p Automatic Execution
 08:01:06 - 13-May-26
Buy* 47 1,690.00p Automatic Execution
 08:01:06 - 13-May-26
Buy* 48 1,666.00p Automatic Execution
 08:01:06 - 13-May-26
Buy* 30 1,662.00p Automatic Execution
 08:01:06 - 13-May-26
Sell* 70 1,652.00p Automatic Execution
 08:01:06 - 13-May-26
Sell* 30 1,654.00p Automatic Execution
 08:01:06 - 13-May-26
Buy* 53 1,662.00p Automatic Execution
 08:01:06 - 13-May-26
Buy* 9 1,660.00p Automatic Execution
 08:01:06 - 13-May-26
Buy* 105 1,660.00p Automatic Execution
 08:01:06 - 13-May-26
Buy* 327 1,658.00p Automatic Execution
 08:01:06 - 13-May-26
Sell* 37 1,652.00p Automatic Execution
 08:01:06 - 13-May-26
Sell* 38 1,652.00p Automatic Execution
 08:01:06 - 13-May-26
Sell* 25 1,652.00p Automatic Execution
 08:01:06 - 13-May-26
FTSE 100 Latest
Value10,344.28
Change78.96