Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avon Protection (AVON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 1,668.00p SI Trade
 09:17:48 - 17-Jul-26
Unknown* 0 1,666.00p SI Trade
 09:07:36 - 17-Jul-26
Sell* 54 1,672.00p Automatic Execution
 08:58:41 - 17-Jul-26
Sell* 68 1,672.00p Automatic Execution
 08:58:41 - 17-Jul-26
Sell* 147 1,672.00p Automatic Execution
 08:58:41 - 17-Jul-26
Buy* 1 1,684.00p SI Trade
 08:44:27 - 17-Jul-26
Buy* 2 1,676.00p Automatic Execution
 08:44:27 - 17-Jul-26
Buy* 23 1,672.00p Automatic Execution
 08:36:53 - 17-Jul-26
Buy* 37 1,670.00p Automatic Execution
 08:36:35 - 17-Jul-26
Buy* 18 1,670.00p Automatic Execution
 08:34:57 - 17-Jul-26
Buy* 37 1,666.00p Automatic Execution
 08:34:55 - 17-Jul-26
Buy* 12 1,666.00p Automatic Execution
 08:34:55 - 17-Jul-26
Buy* 83 1,666.00p Automatic Execution
 08:34:55 - 17-Jul-26
Buy* 12 1,666.00p Automatic Execution
 08:34:55 - 17-Jul-26
Sell* 14 1,654.00p Automatic Execution
 08:31:22 - 17-Jul-26
Sell* 65 1,664.00p Automatic Execution
 08:30:37 - 17-Jul-26
Sell* 69 1,664.00p Automatic Execution
 08:30:37 - 17-Jul-26
Sell* 100 1,664.00p Automatic Execution
 08:30:37 - 17-Jul-26
Sell* 26 1,664.00p Automatic Execution
 08:30:37 - 17-Jul-26
Sell* 148 1,666.00p Automatic Execution
 08:30:37 - 17-Jul-26
Sell* 3 1,666.00p Automatic Execution
 08:30:37 - 17-Jul-26
Sell* 2 1,666.00p Automatic Execution
 08:30:37 - 17-Jul-26
Unknown* 0 1,682.00p SI Trade
 08:22:47 - 17-Jul-26
Unknown* 0 1,682.00p SI Trade
 08:18:46 - 17-Jul-26
Unknown* 0 1,680.00p SI Trade
 08:09:32 - 17-Jul-26
Unknown* 0 1,694.00p SI Trade
 08:02:42 - 17-Jul-26
Sell* 1 1,634.00p SI Trade
 08:00:40 - 17-Jul-26
Sell* 4 1,634.00p SI Trade
 08:00:40 - 17-Jul-26
Unknown* 0 1,634.00p SI Trade
 08:00:40 - 17-Jul-26
Unknown* 0 1,634.00p SI Trade
 08:00:40 - 17-Jul-26
Sell* 3 1,634.00p SI Trade
 08:00:40 - 17-Jul-26
Unknown* 0 1,730.00p SI Trade
 08:00:40 - 17-Jul-26
Unknown* 0 1,634.00p SI Trade
 08:00:40 - 17-Jul-26
Unknown* 0 1,730.00p SI Trade
 08:00:40 - 17-Jul-26
Unknown* 0 1,634.00p SI Trade
 08:00:40 - 17-Jul-26
Unknown* 0 1,634.00p SI Trade
 08:00:40 - 17-Jul-26
Unknown* 0 1,730.00p SI Trade
 08:00:40 - 17-Jul-26
Unknown* 0 1,730.00p SI Trade
 08:00:40 - 17-Jul-26
Unknown* 0 1,634.00p SI Trade
 08:00:40 - 17-Jul-26
Buy* 1 1,734.00p Suspected BUY Trade
 08:00:21 - 17-Jul-26
Buy* 117 1,667.815p SI Trade
Negotiated Trade
 16:47:05 - 16-Jul-26
Buy* 9,101 1,682.00p Suspected BUY Trade
 16:35:25 - 16-Jul-26
Buy* 105 1,676.00p Automatic Execution
 16:29:50 - 16-Jul-26
Buy* 28 1,676.00p Automatic Execution
 16:29:50 - 16-Jul-26
Sell* 12 1,674.00p Automatic Execution
 16:29:46 - 16-Jul-26
Sell* 13 1,674.00p Automatic Execution
 16:29:29 - 16-Jul-26
Sell* 13 1,674.00p Automatic Execution
 16:29:16 - 16-Jul-26
Sell* 9 1,674.00p Automatic Execution
 16:29:11 - 16-Jul-26
Sell* 4 1,674.00p Automatic Execution
 16:28:57 - 16-Jul-26
Sell* 10 1,674.00p Automatic Execution
 16:28:57 - 16-Jul-26
Sell* 48 1,674.00p Automatic Execution
 16:28:57 - 16-Jul-26
Buy* 37 1,676.00p Automatic Execution
 16:28:56 - 16-Jul-26
Sell* 6 1,674.00p Automatic Execution
 16:28:46 - 16-Jul-26
Sell* 95 1,674.00p Automatic Execution
 16:28:46 - 16-Jul-26
Sell* 48 1,674.00p Automatic Execution
 16:28:46 - 16-Jul-26
Sell* 148 1,674.00p Automatic Execution
 16:28:46 - 16-Jul-26
Sell* 222 1,674.00p Automatic Execution
 16:28:46 - 16-Jul-26
Sell* 48 1,676.00p Automatic Execution
 16:28:38 - 16-Jul-26
Sell* 73 1,676.00p Automatic Execution
 16:28:38 - 16-Jul-26
Sell* 73 1,676.00p Automatic Execution
 16:28:38 - 16-Jul-26
Sell* 260 1,676.00p Automatic Execution
 16:28:38 - 16-Jul-26
Sell* 73 1,676.00p Automatic Execution
 16:28:38 - 16-Jul-26
Sell* 10 1,676.00p Automatic Execution
 16:28:38 - 16-Jul-26
Buy* 4 1,678.00p Automatic Execution
 16:28:35 - 16-Jul-26
Buy* 44 1,678.00p Automatic Execution
 16:28:35 - 16-Jul-26
Sell* 46 1,676.00p Automatic Execution
 16:27:38 - 16-Jul-26
Sell* 46 1,676.00p Automatic Execution
 16:27:38 - 16-Jul-26
Sell* 12 1,674.00p Automatic Execution
 16:25:28 - 16-Jul-26
Buy* 11 1,678.00p SI Trade
 16:22:23 - 16-Jul-26
Buy* 11 1,676.322p Ordinary
 16:21:20 - 16-Jul-26
Unknown* 0 1,674.00p SI Trade
 16:20:00 - 16-Jul-26
Sell* 43 1,674.00p Automatic Execution
 16:20:00 - 16-Jul-26
Sell* 31 1,676.00p Automatic Execution
 16:15:27 - 16-Jul-26
Sell* 32 1,676.00p Automatic Execution
 16:15:27 - 16-Jul-26
Buy* 30 1,685.114p Ordinary
 16:15:14 - 16-Jul-26
Buy* 45 1,678.00p Automatic Execution
 16:15:04 - 16-Jul-26
Buy* 5 1,678.00p Automatic Execution
 16:15:04 - 16-Jul-26
Buy* 8 1,678.00p Automatic Execution
 16:15:04 - 16-Jul-26
Buy* 3 1,676.00p Automatic Execution
 16:15:00 - 16-Jul-26
Buy* 43 1,676.00p Automatic Execution
 16:15:00 - 16-Jul-26
Buy* 57 1,676.00p Automatic Execution
 16:15:00 - 16-Jul-26
Buy* 23 1,676.00p Automatic Execution
 16:15:00 - 16-Jul-26
Buy* 11 1,676.00p Automatic Execution
 16:15:00 - 16-Jul-26
Buy* 60 1,674.00p Automatic Execution
 16:15:00 - 16-Jul-26
Buy* 65 1,674.00p Automatic Execution
 16:15:00 - 16-Jul-26
Buy* 49 1,674.00p Automatic Execution
 16:15:00 - 16-Jul-26
Unknown* 0 1,674.00p SI Trade
 16:07:22 - 16-Jul-26
Sell* 34 1,672.00p Automatic Execution
 15:57:29 - 16-Jul-26
Sell* 65 1,672.00p Automatic Execution
 15:56:29 - 16-Jul-26
Sell* 9 1,672.00p Automatic Execution
 15:56:29 - 16-Jul-26
Buy* 55 1,674.00p Automatic Execution
 15:56:23 - 16-Jul-26
Buy* 9 1,674.00p Automatic Execution
 15:56:23 - 16-Jul-26
Buy* 18 1,672.00p Automatic Execution
 15:51:18 - 16-Jul-26
Sell* 45 1,670.00p Automatic Execution
 15:51:18 - 16-Jul-26
Sell* 65 1,670.00p Automatic Execution
 15:51:18 - 16-Jul-26
Sell* 5 1,670.00p Automatic Execution
 15:51:18 - 16-Jul-26
Buy* 59 1,672.00p Automatic Execution
 15:51:07 - 16-Jul-26
Buy* 36 1,672.00p Automatic Execution
 15:51:07 - 16-Jul-26
Sell* 21 1,668.00p Automatic Execution
 15:42:22 - 16-Jul-26
Buy* 127 1,670.00p Automatic Execution
 15:41:12 - 16-Jul-26
Buy* 57 1,670.00p Automatic Execution
 15:41:12 - 16-Jul-26
Buy* 20 1,670.00p Automatic Execution
 15:41:12 - 16-Jul-26
Sell* 25 1,664.00p Automatic Execution
 15:39:59 - 16-Jul-26
Sell* 14 1,664.00p Automatic Execution
 15:39:59 - 16-Jul-26
Sell* 34 1,664.00p Automatic Execution
 15:32:49 - 16-Jul-26
Sell* 10 1,664.00p SI Trade
 15:26:37 - 16-Jul-26
Unknown* 0 1,670.00p SI Trade
 15:25:25 - 16-Jul-26
Unknown* 0 1,662.00p SI Trade
 15:19:25 - 16-Jul-26
Buy* 3 1,670.00p Automatic Execution
 15:02:06 - 16-Jul-26
Buy* 17 1,670.00p Automatic Execution
 15:02:06 - 16-Jul-26
Buy* 21 1,670.00p Automatic Execution
 15:02:06 - 16-Jul-26
Buy* 126 1,666.00p Automatic Execution
 15:02:04 - 16-Jul-26
Buy* 21 1,666.00p Automatic Execution
 15:02:04 - 16-Jul-26
Buy* 60 1,666.00p Automatic Execution
 15:02:04 - 16-Jul-26
Buy* 1 1,662.00p Automatic Execution
 14:59:33 - 16-Jul-26
Buy* 22 1,662.00p Automatic Execution
 14:59:33 - 16-Jul-26
Buy* 17 1,662.00p Automatic Execution
 14:59:33 - 16-Jul-26
Buy* 323 1,660.00p Automatic Execution
 14:59:29 - 16-Jul-26
Buy* 203 1,660.00p Automatic Execution
 14:59:29 - 16-Jul-26
Buy* 1,200 1,660.00p Automatic Execution
 14:59:29 - 16-Jul-26
Buy* 1,200 1,660.00p Automatic Execution
 14:59:29 - 16-Jul-26
Sell* 10 1,660.00p Automatic Execution
 14:59:29 - 16-Jul-26
Sell* 310 1,660.00p Automatic Execution
 14:59:29 - 16-Jul-26
Sell* 300 1,660.00p Automatic Execution
 14:59:29 - 16-Jul-26
Sell* 48 1,662.00p Automatic Execution
 14:59:29 - 16-Jul-26
Sell* 6 1,662.00p Automatic Execution
 14:59:29 - 16-Jul-26
Sell* 19 1,662.00p Automatic Execution
 14:59:29 - 16-Jul-26
Sell* 29 1,662.00p Automatic Execution
 14:58:02 - 16-Jul-26
Sell* 8 1,662.00p Automatic Execution
 14:58:02 - 16-Jul-26
Sell* 18 1,662.00p Automatic Execution
 14:52:40 - 16-Jul-26
Sell* 19 1,662.00p Automatic Execution
 14:52:40 - 16-Jul-26
Sell* 1,000 1,662.488p Ordinary
 14:52:03 - 16-Jul-26
Sell* 6 1,662.00p Automatic Execution
 14:45:09 - 16-Jul-26
Sell* 31 1,662.00p Automatic Execution
 14:45:09 - 16-Jul-26
Buy* 200 1,669.5325p Ordinary
 14:42:29 - 16-Jul-26
Buy* 10 1,668.00p Automatic Execution
 14:12:17 - 16-Jul-26
Buy* 10 1,666.00p Automatic Execution
 14:12:17 - 16-Jul-26
Buy* 21 1,664.00p Automatic Execution
 14:10:33 - 16-Jul-26
Buy* 17 1,662.00p Automatic Execution
 14:10:33 - 16-Jul-26
Buy* 2 1,660.00p Automatic Execution
 14:10:33 - 16-Jul-26
Buy* 27 1,660.00p Automatic Execution
 14:10:29 - 16-Jul-26
Buy* 24 1,658.00p Automatic Execution
 14:10:28 - 16-Jul-26
Buy* 2 1,657.695p SI Trade
 14:06:42 - 16-Jul-26
Buy* 1 1,660.00p SI Trade
 14:05:12 - 16-Jul-26
Unknown* 0 1,652.00p SI Trade
 14:05:12 - 16-Jul-26
Sell* 142 1,654.00p Automatic Execution
 14:05:12 - 16-Jul-26
Sell* 4 1,654.00p Automatic Execution
 13:54:13 - 16-Jul-26
Sell* 33 1,654.00p Automatic Execution
 13:54:13 - 16-Jul-26
Sell* 23 1,654.00p Automatic Execution
 13:54:13 - 16-Jul-26
Sell* 38 1,654.00p Automatic Execution
 13:54:05 - 16-Jul-26
Sell* 3,631 1,654.00p Ordinary
 13:48:39 - 16-Jul-26
Buy* 1,200 1,658.5165p Ordinary
 13:46:43 - 16-Jul-26
Unknown* 0 1,654.00p SI Trade
 13:23:19 - 16-Jul-26
Sell* 19 1,654.00p Automatic Execution
 13:05:48 - 16-Jul-26
Sell* 55 1,654.00p Automatic Execution
 13:05:48 - 16-Jul-26
Sell* 8 1,654.00p Automatic Execution
 13:05:48 - 16-Jul-26
Sell* 40 1,654.00p Automatic Execution
 13:00:23 - 16-Jul-26
Buy* 13 1,658.012p SI Trade
 12:56:47 - 16-Jul-26
Sell* 10 1,654.305p Negotiated Trade
 12:55:35 - 16-Jul-26
Sell* 10 1,656.00p Automatic Execution
 12:49:56 - 16-Jul-26
Sell* 1 1,656.00p Automatic Execution
 12:49:56 - 16-Jul-26
Sell* 2 1,656.00p Automatic Execution
 12:49:56 - 16-Jul-26
Sell* 23 1,654.00p Automatic Execution
 12:49:55 - 16-Jul-26
Sell* 49 1,654.00p Automatic Execution
 12:49:55 - 16-Jul-26
Sell* 69 1,656.00p Automatic Execution
 12:49:55 - 16-Jul-26
Sell* 2 1,656.00p Automatic Execution
 12:49:55 - 16-Jul-26
Sell* 43 1,654.00p Automatic Execution
 12:41:54 - 16-Jul-26
Sell* 26 1,654.00p Automatic Execution
 12:41:51 - 16-Jul-26
Sell* 18 1,654.00p Automatic Execution
 12:41:51 - 16-Jul-26
Sell* 54 1,654.00p Automatic Execution
 12:41:51 - 16-Jul-26
Sell* 13 1,654.00p Automatic Execution
 12:41:51 - 16-Jul-26
Sell* 220 1,654.16p Ordinary
 12:24:43 - 16-Jul-26
Sell* 320 1,656.398p Ordinary
 12:22:23 - 16-Jul-26
Buy* 60 1,661.84p Ordinary
 12:07:52 - 16-Jul-26
Buy* 182 1,661.752p Ordinary
 11:56:06 - 16-Jul-26
Buy* 55 1,660.00p Automatic Execution
 11:39:26 - 16-Jul-26
Buy* 23 1,660.00p Automatic Execution
 11:39:26 - 16-Jul-26
Unknown* 0 1,664.00p SI Trade
 10:45:31 - 16-Jul-26
Sell* 44 1,652.00p Automatic Execution
 10:43:58 - 16-Jul-26
Sell* 17 1,652.00p Automatic Execution
 10:43:58 - 16-Jul-26
Sell* 46 1,652.00p Automatic Execution
 10:43:58 - 16-Jul-26
Sell* 185 1,650.00p SI Trade
 10:24:49 - 16-Jul-26
Sell* 16 1,660.00p Automatic Execution
 09:39:08 - 16-Jul-26
Sell* 7 1,660.00p Automatic Execution
 09:39:08 - 16-Jul-26
Buy* 8 1,656.00p Automatic Execution
 09:20:35 - 16-Jul-26
Buy* 55 1,654.00p Automatic Execution
 09:20:35 - 16-Jul-26
Buy* 321 1,652.00p Automatic Execution
 09:20:35 - 16-Jul-26
Buy* 68 1,652.00p Automatic Execution
 09:20:35 - 16-Jul-26
Sell* 320 1,644.00p Automatic Execution
 09:15:59 - 16-Jul-26
Sell* 260 1,644.00p Automatic Execution
 09:15:59 - 16-Jul-26
Sell* 1 1,648.00p Automatic Execution
 09:15:59 - 16-Jul-26
Sell* 4 1,656.00p Automatic Execution
 09:15:59 - 16-Jul-26
Sell* 33 1,656.00p Automatic Execution
 09:06:46 - 16-Jul-26
Sell* 68 1,656.00p Automatic Execution
 09:06:46 - 16-Jul-26
Sell* 41 1,656.00p Automatic Execution
 09:06:46 - 16-Jul-26
Buy* 5 1,665.517p Suspected BUY Trade
 08:59:49 - 16-Jul-26
Buy* 58 1,654.00p Automatic Execution
 08:45:35 - 16-Jul-26
Buy* 322 1,652.00p Automatic Execution
 08:45:35 - 16-Jul-26
Unknown* 0 1,636.00p SI Trade
 08:45:08 - 16-Jul-26
Unknown* 48 1,650.00p SI Trade
 08:32:57 - 16-Jul-26
FTSE 100 Latest
Value10,601.52
Change29.28