| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,931 | 2,565.00p | Suspected BUY Trade |
16:35:00 - 30-Oct-26 |
| Buy* | 750 | 2,557.996p | Suspected BUY Trade |
16:30:11 - 30-Oct-26 |
| Buy* | 127 | 2,560.00p | Automatic Execution |
16:28:33 - 30-Oct-26 |
| Buy* | 62 | 2,560.00p | Automatic Execution |
16:28:33 - 30-Oct-26 |
| Buy* | 71 | 2,560.00p | Automatic Execution |
16:28:33 - 30-Oct-26 |
| Buy* | 73 | 2,560.00p | Automatic Execution |
16:28:33 - 30-Oct-26 |
| Buy* | 70 | 2,560.00p | Automatic Execution |
16:28:31 - 30-Oct-26 |
| Buy* | 11 | 2,560.00p | Automatic Execution |
16:28:00 - 30-Oct-26 |
| Buy* | 67 | 2,560.00p | Automatic Execution |
16:28:00 - 30-Oct-26 |
| Buy* | 52 | 2,560.00p | SI Trade |
16:26:21 - 30-Oct-26 |
| Sell* | 52 | 2,555.00p | SI Trade |
16:26:21 - 30-Oct-26 |
| Buy* | 19 | 2,560.00p | Automatic Execution |
16:24:22 - 30-Oct-26 |
| Buy* | 52 | 2,560.00p | Automatic Execution |
16:24:22 - 30-Oct-26 |
| Buy* | 29 | 2,560.00p | Automatic Execution |
16:24:22 - 30-Oct-26 |
| Buy* | 6 | 2,560.00p | Automatic Execution |
16:24:02 - 30-Oct-26 |
| Buy* | 27 | 2,560.00p | Automatic Execution |
16:24:02 - 30-Oct-26 |
| Buy* | 86 | 2,560.00p | Automatic Execution |
16:24:02 - 30-Oct-26 |
| Unknown* | 0 | 2,560.00p | SI Trade |
16:23:47 - 30-Oct-26 |
| Sell* | 64 | 2,555.00p | Automatic Execution |
16:23:47 - 30-Oct-26 |
| Sell* | 121 | 2,555.00p | Automatic Execution |
16:23:47 - 30-Oct-26 |
| Unknown* | 169 | 2,560.00p | SI Trade |
16:23:47 - 30-Oct-26 |
| Sell* | 103 | 2,560.00p | Automatic Execution |
16:23:47 - 30-Oct-26 |
| Sell* | 94 | 2,560.00p | Automatic Execution |
16:23:47 - 30-Oct-26 |
| Sell* | 2 | 2,560.00p | Automatic Execution |
16:23:47 - 30-Oct-26 |
| Sell* | 3 | 2,560.00p | Automatic Execution |
16:23:47 - 30-Oct-26 |
| Sell* | 7 | 2,560.00p | Automatic Execution |
16:23:47 - 30-Oct-26 |
| Sell* | 68 | 2,560.00p | Automatic Execution |
16:23:47 - 30-Oct-26 |
| Sell* | 25 | 2,560.00p | Automatic Execution |
16:23:47 - 30-Oct-26 |
| Sell* | 100 | 2,560.00p | Automatic Execution |
16:23:47 - 30-Oct-26 |
| Sell* | 113 | 2,560.00p | Automatic Execution |
16:23:47 - 30-Oct-26 |
| Sell* | 91 | 2,560.00p | Automatic Execution |
16:23:47 - 30-Oct-26 |
| Unknown* | 76 | 2,565.00p | SI Trade |
16:22:06 - 30-Oct-26 |
| Unknown* | 10 | 2,565.00p | SI Trade |
16:20:15 - 30-Oct-26 |
| Unknown* | 1 | 2,565.00p | SI Trade |
16:11:23 - 30-Oct-26 |
| Unknown* | 0 | 2,560.00p | SI Trade |
16:10:53 - 30-Oct-26 |
| Sell* | 12 | 2,565.00p | Automatic Execution |
16:10:53 - 30-Oct-26 |
| Sell* | 26 | 2,565.00p | Automatic Execution |
16:10:53 - 30-Oct-26 |
| Sell* | 81 | 2,565.00p | Automatic Execution |
16:09:29 - 30-Oct-26 |
| Sell* | 219 | 2,565.00p | Automatic Execution |
16:09:29 - 30-Oct-26 |
| Unknown* | 37 | 2,565.00p | SI Trade |
16:09:05 - 30-Oct-26 |
| Unknown* | 156 | 2,565.00p | SI Trade |
16:09:05 - 30-Oct-26 |
| Unknown* | 172 | 2,565.00p | SI Trade |
16:09:05 - 30-Oct-26 |
| Sell* | 6 | 2,560.00p | Automatic Execution |
16:07:49 - 30-Oct-26 |
| Sell* | 3 | 2,560.00p | Automatic Execution |
16:07:49 - 30-Oct-26 |
| Sell* | 119 | 2,560.00p | Automatic Execution |
16:07:49 - 30-Oct-26 |
| Unknown* | 74 | 2,565.00p | SI Trade |
16:05:45 - 30-Oct-26 |
| Unknown* | 20 | 2,565.00p | SI Trade |
16:05:15 - 30-Oct-26 |
| Sell* | 21 | 2,565.00p | Automatic Execution |
16:00:07 - 30-Oct-26 |
| Sell* | 17 | 2,565.00p | Automatic Execution |
16:00:06 - 30-Oct-26 |
| Sell* | 18 | 2,565.00p | Automatic Execution |
16:00:03 - 30-Oct-26 |
| Sell* | 116 | 2,565.00p | Automatic Execution |
16:00:03 - 30-Oct-26 |
| Sell* | 222 | 2,565.00p | Automatic Execution |
16:00:03 - 30-Oct-26 |
| Sell* | 193 | 2,565.00p | Automatic Execution |
16:00:03 - 30-Oct-26 |
| Sell* | 14 | 2,565.00p | Automatic Execution |
16:00:03 - 30-Oct-26 |
| Sell* | 162 | 2,565.00p | Automatic Execution |
16:00:03 - 30-Oct-26 |
| Sell* | 10 | 2,561.146p | Negotiated Trade |
15:59:14 - 30-Oct-26 |
| Sell* | 101 | 2,565.00p | Automatic Execution |
15:59:11 - 30-Oct-26 |
| Sell* | 103 | 2,565.00p | Automatic Execution |
15:59:11 - 30-Oct-26 |
| Sell* | 38 | 2,565.00p | Automatic Execution |
15:59:11 - 30-Oct-26 |
| Buy* | 59 | 2,565.00p | Automatic Execution |
15:58:59 - 30-Oct-26 |
| Buy* | 70 | 2,565.00p | Automatic Execution |
15:58:59 - 30-Oct-26 |
| Buy* | 106 | 2,565.00p | Automatic Execution |
15:58:59 - 30-Oct-26 |
| Buy* | 160 | 2,565.00p | Automatic Execution |
15:58:59 - 30-Oct-26 |
| Buy* | 275 | 2,565.00p | Automatic Execution |
15:58:59 - 30-Oct-26 |
| Buy* | 119 | 2,565.00p | Automatic Execution |
15:58:59 - 30-Oct-26 |
| Unknown* | 72,000 | 2,425.00p | OTC Trade |
15:57:22 - 30-Oct-26 |
| Unknown* | 72,000 | 2,425.00p | OTC Trade |
15:57:20 - 30-Oct-26 |
| Unknown* | 0 | 2,555.00p | SI Trade |
15:49:57 - 30-Oct-26 |
| Unknown* | 217 | 2,560.00p | SI Trade |
15:40:44 - 30-Oct-26 |
| Sell* | 25 | 2,560.00p | Automatic Execution |
15:40:44 - 30-Oct-26 |
| Sell* | 83 | 2,560.00p | Automatic Execution |
15:40:44 - 30-Oct-26 |
| Sell* | 178 | 2,560.00p | Automatic Execution |
15:40:44 - 30-Oct-26 |
| Sell* | 8 | 2,560.00p | Automatic Execution |
15:40:44 - 30-Oct-26 |
| Sell* | 6 | 2,560.00p | Automatic Execution |
15:40:44 - 30-Oct-26 |
| Sell* | 40 | 2,555.00p | SI Trade |
15:40:34 - 30-Oct-26 |
| Unknown* | 40 | 2,555.00p | OTC Trade |
15:40:34 - 30-Oct-26 |
| Sell* | 3 | 2,555.00p | SI Trade |
15:40:26 - 30-Oct-26 |
| Unknown* | 74 | 2,560.00p | SI Trade |
15:33:57 - 30-Oct-26 |
| Sell* | 25 | 2,555.00p | SI Trade |
15:31:09 - 30-Oct-26 |
| Sell* | 135 | 2,556.60p | Ordinary |
15:30:19 - 30-Oct-26 |
| Sell* | 38 | 2,559.473p | SI Trade |
15:26:00 - 30-Oct-26 |
| Unknown* | 91 | 2,560.00p | SI Trade |
15:23:26 - 30-Oct-26 |
| Sell* | 77 | 2,559.567p | SI Trade |
15:20:33 - 30-Oct-26 |
| Unknown* | 169 | 2,560.00p | SI Trade |
15:19:55 - 30-Oct-26 |
| Sell* | 171 | 2,560.00p | Automatic Execution |
15:19:55 - 30-Oct-26 |
| Unknown* | 78 | 2,560.00p | SI Trade |
15:19:40 - 30-Oct-26 |
| Unknown* | 0 | 2,565.00p | SI Trade |
15:19:37 - 30-Oct-26 |
| Unknown* | 84 | 2,560.00p | SI Trade |
15:15:06 - 30-Oct-26 |
| Sell* | 1 | 2,556.60p | Ordinary |
15:12:36 - 30-Oct-26 |
| Unknown* | 29 | 2,560.00p | SI Trade |
15:04:23 - 30-Oct-26 |
| Unknown* | 191 | 2,560.00p | SI Trade |
15:04:23 - 30-Oct-26 |
| Sell* | 200 | 2,560.00p | Automatic Execution |
15:04:23 - 30-Oct-26 |
| Buy* | 38 | 2,560.00p | Automatic Execution |
15:01:21 - 30-Oct-26 |
| Buy* | 48 | 2,560.00p | Automatic Execution |
15:01:21 - 30-Oct-26 |
| Buy* | 39 | 2,560.00p | Automatic Execution |
15:00:18 - 30-Oct-26 |
| Buy* | 30 | 2,560.00p | Automatic Execution |
14:55:27 - 30-Oct-26 |
| Sell* | 14 | 2,555.00p | Automatic Execution |
14:54:25 - 30-Oct-26 |
| Sell* | 9 | 2,555.00p | Automatic Execution |
14:54:25 - 30-Oct-26 |
| Sell* | 35 | 2,555.00p | Automatic Execution |
14:51:01 - 30-Oct-26 |
| Buy* | 83 | 2,555.00p | Automatic Execution |
14:38:53 - 30-Oct-26 |
| Buy* | 69 | 2,555.00p | Automatic Execution |
14:38:53 - 30-Oct-26 |
| Buy* | 316 | 2,550.00p | Automatic Execution |
14:38:27 - 30-Oct-26 |
| Sell* | 4 | 2,550.00p | Automatic Execution |
14:38:27 - 30-Oct-26 |
| Sell* | 178 | 2,550.00p | Automatic Execution |
14:38:27 - 30-Oct-26 |
| Sell* | 138 | 2,550.00p | Automatic Execution |
14:38:27 - 30-Oct-26 |
| Sell* | 144 | 2,550.00p | Automatic Execution |
14:38:27 - 30-Oct-26 |
| Sell* | 120 | 2,550.00p | Automatic Execution |
14:38:27 - 30-Oct-26 |
| Sell* | 149 | 2,551.60p | Ordinary |
14:35:20 - 30-Oct-26 |
| Unknown* | 0 | 2,560.00p | SI Trade |
14:34:04 - 30-Oct-26 |
| Unknown* | 0 | 2,560.00p | SI Trade |
14:33:31 - 30-Oct-26 |
| Unknown* | 89 | 2,555.00p | SI Trade |
14:29:31 - 30-Oct-26 |
| Buy* | 28 | 2,555.00p | Automatic Execution |
14:29:28 - 30-Oct-26 |
| Sell* | 29 | 2,550.00p | Automatic Execution |
14:16:06 - 30-Oct-26 |
| Sell* | 42 | 2,550.00p | Automatic Execution |
14:16:06 - 30-Oct-26 |
| Unknown* | 74 | 2,550.00p | SI Trade |
14:07:35 - 30-Oct-26 |
| Unknown* | 25 | 2,555.00p | OTC Trade |
14:04:35 - 30-Oct-26 |
| Buy* | 25 | 2,555.00p | SI Trade |
14:04:35 - 30-Oct-26 |
| Sell* | 97 | 2,550.00p | Automatic Execution |
13:59:55 - 30-Oct-26 |
| Sell* | 44 | 2,550.00p | Automatic Execution |
13:59:55 - 30-Oct-26 |
| Sell* | 7 | 2,550.00p | Automatic Execution |
13:59:55 - 30-Oct-26 |
| Sell* | 118 | 2,550.00p | Automatic Execution |
13:59:55 - 30-Oct-26 |
| Sell* | 17 | 2,550.00p | Automatic Execution |
13:59:55 - 30-Oct-26 |
| Sell* | 53 | 2,550.00p | Automatic Execution |
13:59:55 - 30-Oct-26 |
| Sell* | 74 | 2,555.00p | Automatic Execution |
13:47:21 - 30-Oct-26 |
| Sell* | 122 | 2,555.00p | Automatic Execution |
13:47:21 - 30-Oct-26 |
| Sell* | 111 | 2,555.00p | Automatic Execution |
13:47:21 - 30-Oct-26 |
| Sell* | 26 | 2,555.00p | Automatic Execution |
13:47:21 - 30-Oct-26 |
| Unknown* | 0 | 2,560.00p | SI Trade |
13:45:14 - 30-Oct-26 |
| Sell* | 70 | 2,551.60p | Ordinary |
13:42:52 - 30-Oct-26 |
| Buy* | 228 | 2,550.00p | Automatic Execution |
13:40:57 - 30-Oct-26 |
| Sell* | 2 | 2,540.00p | SI Trade |
13:40:50 - 30-Oct-26 |
| Buy* | 70 | 2,545.00p | Automatic Execution |
13:33:44 - 30-Oct-26 |
| Buy* | 86 | 2,545.00p | Automatic Execution |
13:33:44 - 30-Oct-26 |
| Buy* | 86 | 2,540.00p | Automatic Execution |
13:33:34 - 30-Oct-26 |
| Buy* | 100 | 2,540.00p | Automatic Execution |
13:33:34 - 30-Oct-26 |
| Buy* | 149 | 2,540.00p | Automatic Execution |
13:33:34 - 30-Oct-26 |
| Buy* | 7 | 2,540.00p | Automatic Execution |
13:33:30 - 30-Oct-26 |
| Buy* | 114 | 2,540.00p | Automatic Execution |
13:33:28 - 30-Oct-26 |
| Buy* | 25 | 2,540.00p | Automatic Execution |
13:33:28 - 30-Oct-26 |
| Buy* | 114 | 2,540.00p | Automatic Execution |
13:33:28 - 30-Oct-26 |
| Sell* | 3 | 2,540.00p | Automatic Execution |
13:33:28 - 30-Oct-26 |
| Sell* | 192 | 2,540.00p | Automatic Execution |
13:33:28 - 30-Oct-26 |
| Sell* | 126 | 2,540.00p | Automatic Execution |
13:33:28 - 30-Oct-26 |
| Sell* | 70 | 2,540.00p | Automatic Execution |
13:33:28 - 30-Oct-26 |
| Sell* | 802 | 2,544.09p | Ordinary |
13:31:04 - 30-Oct-26 |
| Sell* | 95 | 2,545.00p | Automatic Execution |
13:31:04 - 30-Oct-26 |
| Sell* | 125 | 2,545.00p | Automatic Execution |
13:31:04 - 30-Oct-26 |
| Sell* | 219 | 2,545.00p | Automatic Execution |
13:31:04 - 30-Oct-26 |
| Sell* | 27 | 2,545.00p | Automatic Execution |
13:31:04 - 30-Oct-26 |
| Sell* | 123 | 2,545.00p | Automatic Execution |
13:31:04 - 30-Oct-26 |
| Sell* | 46 | 2,545.00p | Automatic Execution |
13:31:04 - 30-Oct-26 |
| Sell* | 108 | 2,545.00p | Automatic Execution |
13:30:45 - 30-Oct-26 |
| Buy* | 79 | 2,545.00p | Automatic Execution |
13:30:45 - 30-Oct-26 |
| Buy* | 4 | 2,545.00p | Automatic Execution |
13:30:45 - 30-Oct-26 |
| Buy* | 119 | 2,545.00p | Automatic Execution |
13:30:45 - 30-Oct-26 |
| Buy* | 61 | 2,540.00p | Automatic Execution |
13:30:45 - 30-Oct-26 |
| Buy* | 119 | 2,540.00p | Automatic Execution |
13:30:45 - 30-Oct-26 |
| Buy* | 87 | 2,535.00p | Automatic Execution |
13:30:45 - 30-Oct-26 |
| Buy* | 115 | 2,535.00p | Automatic Execution |
13:30:45 - 30-Oct-26 |
| Buy* | 122 | 2,535.00p | Automatic Execution |
13:30:45 - 30-Oct-26 |
| Buy* | 147 | 2,535.00p | Automatic Execution |
13:30:45 - 30-Oct-26 |
| Buy* | 74 | 2,530.00p | Automatic Execution |
13:30:45 - 30-Oct-26 |
| Buy* | 184 | 2,530.00p | Automatic Execution |
13:30:45 - 30-Oct-26 |
| Buy* | 108 | 2,530.00p | Automatic Execution |
13:30:45 - 30-Oct-26 |
| Buy* | 54 | 2,530.00p | SI Trade |
13:30:31 - 30-Oct-26 |
| Buy* | 90 | 2,525.00p | Automatic Execution |
13:30:28 - 30-Oct-26 |
| Buy* | 61 | 2,525.00p | Automatic Execution |
13:30:28 - 30-Oct-26 |
| Buy* | 124 | 2,525.00p | Automatic Execution |
13:30:28 - 30-Oct-26 |
| Sell* | 8 | 2,520.00p | Automatic Execution |
13:30:28 - 30-Oct-26 |
| Sell* | 22 | 2,520.00p | Automatic Execution |
13:30:28 - 30-Oct-26 |
| Buy* | 51 | 2,530.00p | SI Trade |
13:25:31 - 30-Oct-26 |
| Unknown* | 370 | 2,525.00p | SI Trade |
13:18:10 - 30-Oct-26 |
| Buy* | 59 | 2,525.00p | Automatic Execution |
13:18:10 - 30-Oct-26 |
| Buy* | 15 | 2,525.00p | Automatic Execution |
13:16:16 - 30-Oct-26 |
| Sell* | 8 | 2,520.00p | Automatic Execution |
13:15:19 - 30-Oct-26 |
| Sell* | 22 | 2,520.00p | Automatic Execution |
13:15:19 - 30-Oct-26 |
| Sell* | 45 | 2,520.00p | SI Trade |
13:01:09 - 30-Oct-26 |
| Buy* | 30 | 2,525.00p | Automatic Execution |
13:00:23 - 30-Oct-26 |
| Sell* | 1,436 | 2,517.1962p | Ordinary |
12:49:02 - 30-Oct-26 |
| Unknown* | 501 | 2,520.00p | SI Trade |
12:48:08 - 30-Oct-26 |
| Sell* | 38 | 2,520.00p | Automatic Execution |
12:46:06 - 30-Oct-26 |
| Sell* | 99 | 2,520.00p | Automatic Execution |
12:45:59 - 30-Oct-26 |
| Sell* | 55 | 2,520.00p | Automatic Execution |
12:45:59 - 30-Oct-26 |
| Sell* | 6 | 2,520.00p | Automatic Execution |
12:45:59 - 30-Oct-26 |
| Sell* | 33 | 2,520.00p | Automatic Execution |
12:45:59 - 30-Oct-26 |
| Sell* | 30 | 2,520.00p | Automatic Execution |
12:45:59 - 30-Oct-26 |
| Unknown* | 0 | 2,520.00p | SI Trade |
12:37:37 - 30-Oct-26 |
| Sell* | 130 | 2,521.60p | Ordinary |
12:35:08 - 30-Oct-26 |
| Buy* | 135 | 2,525.00p | Automatic Execution |
12:35:08 - 30-Oct-26 |
| Buy* | 66 | 2,525.00p | Automatic Execution |
12:35:08 - 30-Oct-26 |
| Buy* | 4 | 2,525.00p | SI Trade |
12:29:43 - 30-Oct-26 |
| Buy* | 17 | 2,525.00p | Automatic Execution |
12:27:11 - 30-Oct-26 |
| Buy* | 63 | 2,525.00p | Automatic Execution |
12:27:11 - 30-Oct-26 |
| Sell* | 100 | 2,520.00p | Automatic Execution |
12:14:58 - 30-Oct-26 |
| Sell* | 54 | 2,520.00p | Automatic Execution |
12:14:58 - 30-Oct-26 |
| Sell* | 10 | 2,520.00p | Automatic Execution |
12:14:58 - 30-Oct-26 |
| Sell* | 60 | 2,520.00p | Automatic Execution |
12:11:43 - 30-Oct-26 |
| Buy* | 17 | 2,525.00p | Automatic Execution |
12:02:38 - 30-Oct-26 |
| Buy* | 55 | 2,525.00p | Automatic Execution |
12:02:38 - 30-Oct-26 |
| Buy* | 53 | 2,525.00p | Automatic Execution |
12:02:38 - 30-Oct-26 |