Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avon Protection (AVON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 1,658.00p SI Trade
 16:35:18 - 04-Jun-26
Buy* 22,847 1,658.00p Suspected BUY Trade
 16:35:17 - 04-Jun-26
Sell* 4 1,662.00p Automatic Execution
 16:29:42 - 04-Jun-26
Sell* 5 1,662.00p Automatic Execution
 16:29:29 - 04-Jun-26
Buy* 11 1,664.00p Automatic Execution
 16:28:59 - 04-Jun-26
Buy* 29 1,664.00p Automatic Execution
 16:28:58 - 04-Jun-26
Buy* 5 1,664.00p Automatic Execution
 16:28:58 - 04-Jun-26
Buy* 40 1,662.00p Automatic Execution
 16:27:41 - 04-Jun-26
Buy* 23 1,662.00p Automatic Execution
 16:27:41 - 04-Jun-26
Buy* 29 1,662.00p Automatic Execution
 16:27:41 - 04-Jun-26
Buy* 68 1,662.00p Automatic Execution
 16:27:41 - 04-Jun-26
Sell* 8 1,660.00p Automatic Execution
 16:27:13 - 04-Jun-26
Sell* 3 1,660.00p Automatic Execution
 16:27:13 - 04-Jun-26
Sell* 118 1,660.00p Automatic Execution
 16:26:32 - 04-Jun-26
Sell* 26 1,660.00p Automatic Execution
 16:26:32 - 04-Jun-26
Sell* 39 1,660.00p Automatic Execution
 16:26:32 - 04-Jun-26
Sell* 28 1,660.00p Automatic Execution
 16:26:32 - 04-Jun-26
Sell* 9 1,660.00p Automatic Execution
 16:26:32 - 04-Jun-26
Sell* 44 1,660.00p Automatic Execution
 16:26:32 - 04-Jun-26
Sell* 20 1,660.00p Automatic Execution
 16:26:32 - 04-Jun-26
Sell* 32 1,660.00p Automatic Execution
 16:24:52 - 04-Jun-26
Buy* 52 1,662.00p Automatic Execution
 16:24:52 - 04-Jun-26
Sell* 12 1,660.00p Automatic Execution
 16:24:52 - 04-Jun-26
Buy* 56 1,662.00p Automatic Execution
 16:24:50 - 04-Jun-26
Sell* 173 1,660.00p Automatic Execution
 16:24:50 - 04-Jun-26
Sell* 86 1,660.00p Automatic Execution
 16:24:50 - 04-Jun-26
Sell* 79 1,660.00p Automatic Execution
 16:24:50 - 04-Jun-26
Sell* 3 1,662.00p Automatic Execution
 16:24:42 - 04-Jun-26
Unknown* 0 1,662.00p SI Trade
 16:24:27 - 04-Jun-26
Sell* 47 1,662.00p Automatic Execution
 16:24:27 - 04-Jun-26
Sell* 68 1,662.00p Automatic Execution
 16:24:27 - 04-Jun-26
Sell* 93 1,662.00p Automatic Execution
 16:24:27 - 04-Jun-26
Buy* 18 1,664.00p Automatic Execution
 16:20:25 - 04-Jun-26
Sell* 18 1,662.00p Automatic Execution
 16:20:03 - 04-Jun-26
Buy* 1 1,664.00p Automatic Execution
 16:20:03 - 04-Jun-26
Buy* 66 1,664.00p Automatic Execution
 16:20:03 - 04-Jun-26
Buy* 65 1,664.00p Automatic Execution
 16:20:03 - 04-Jun-26
Buy* 90 1,664.00p Automatic Execution
 16:20:03 - 04-Jun-26
Buy* 19 1,664.00p Automatic Execution
 16:20:03 - 04-Jun-26
Buy* 24 1,664.00p Automatic Execution
 16:20:03 - 04-Jun-26
Buy* 3 1,664.00p Automatic Execution
 16:20:03 - 04-Jun-26
Buy* 61 1,662.00p Automatic Execution
 16:20:00 - 04-Jun-26
Buy* 59 1,662.00p Automatic Execution
 16:20:00 - 04-Jun-26
Buy* 68 1,662.00p Automatic Execution
 16:20:00 - 04-Jun-26
Buy* 91 1,662.00p Automatic Execution
 16:20:00 - 04-Jun-26
Buy* 33 1,662.00p Automatic Execution
 16:20:00 - 04-Jun-26
Sell* 27 1,658.00p Automatic Execution
 16:16:49 - 04-Jun-26
Sell* 33 1,660.00p Automatic Execution
 16:13:39 - 04-Jun-26
Buy* 44 1,662.00p Automatic Execution
 16:13:39 - 04-Jun-26
Buy* 52 1,662.00p Automatic Execution
 16:13:39 - 04-Jun-26
Buy* 23 1,662.00p Automatic Execution
 16:13:39 - 04-Jun-26
Buy* 94 1,662.00p Automatic Execution
 16:13:39 - 04-Jun-26
Buy* 11 1,662.00p Automatic Execution
 16:13:39 - 04-Jun-26
Buy* 49 1,662.00p Automatic Execution
 16:13:39 - 04-Jun-26
Buy* 49 1,662.00p Automatic Execution
 16:13:39 - 04-Jun-26
Buy* 12 1,662.00p Automatic Execution
 16:13:39 - 04-Jun-26
Unknown* 0 1,656.00p SI Trade
 16:12:13 - 04-Jun-26
Buy* 1 1,662.00p SI Trade
 16:11:32 - 04-Jun-26
Sell* 1 1,660.00p Automatic Execution
 16:05:09 - 04-Jun-26
Sell* 100 1,660.00p Automatic Execution
 16:05:09 - 04-Jun-26
Sell* 1 1,660.00p Automatic Execution
 16:05:09 - 04-Jun-26
Sell* 140 1,660.00p Automatic Execution
 16:05:09 - 04-Jun-26
Sell* 53 1,660.00p Automatic Execution
 16:05:09 - 04-Jun-26
Sell* 43 1,660.00p Automatic Execution
 16:05:09 - 04-Jun-26
Sell* 44 1,662.00p Automatic Execution
 15:59:01 - 04-Jun-26
Sell* 3 1,662.00p Automatic Execution
 15:59:01 - 04-Jun-26
Sell* 2 1,662.00p Automatic Execution
 15:59:01 - 04-Jun-26
Sell* 23 1,662.00p Automatic Execution
 15:59:01 - 04-Jun-26
Sell* 1 1,662.04p Ordinary
 15:56:03 - 04-Jun-26
Sell* 25 1,662.00p Automatic Execution
 15:53:00 - 04-Jun-26
Sell* 26 1,662.00p Automatic Execution
 15:53:00 - 04-Jun-26
Sell* 26 1,662.00p Automatic Execution
 15:53:00 - 04-Jun-26
Unknown* 0 1,666.00p SI Trade
 15:49:14 - 04-Jun-26
Unknown* 0 1,666.00p SI Trade
 15:48:00 - 04-Jun-26
Sell* 25 1,662.00p Automatic Execution
 15:47:50 - 04-Jun-26
Sell* 10 1,662.00p Automatic Execution
 15:47:50 - 04-Jun-26
Sell* 15 1,662.00p Automatic Execution
 15:47:50 - 04-Jun-26
Sell* 26 1,662.00p Automatic Execution
 15:47:50 - 04-Jun-26
Sell* 1 1,664.00p Automatic Execution
 15:46:00 - 04-Jun-26
Sell* 55 1,664.00p Automatic Execution
 15:46:00 - 04-Jun-26
Sell* 22 1,664.00p Automatic Execution
 15:46:00 - 04-Jun-26
Sell* 23 1,664.00p Automatic Execution
 15:46:00 - 04-Jun-26
Unknown* 0 1,664.00p SI Trade
 15:42:49 - 04-Jun-26
Unknown* 0 1,668.00p SI Trade
 15:42:49 - 04-Jun-26
Sell* 15 1,664.00p Automatic Execution
 15:41:00 - 04-Jun-26
Sell* 16 1,664.00p Automatic Execution
 15:41:00 - 04-Jun-26
Sell* 16 1,664.00p Automatic Execution
 15:41:00 - 04-Jun-26
Sell* 37 1,666.00p Automatic Execution
 15:39:14 - 04-Jun-26
Unknown* 0 1,666.00p SI Trade
 15:39:13 - 04-Jun-26
Buy* 25 1,668.00p Automatic Execution
 15:39:13 - 04-Jun-26
Buy* 42 1,666.00p Automatic Execution
 15:37:26 - 04-Jun-26
Buy* 72 1,666.00p Automatic Execution
 15:37:26 - 04-Jun-26
Buy* 51 1,666.00p Automatic Execution
 15:37:26 - 04-Jun-26
Buy* 44 1,664.00p Automatic Execution
 15:37:25 - 04-Jun-26
Buy* 4 1,664.00p Automatic Execution
 15:37:25 - 04-Jun-26
Buy* 25 1,664.00p Automatic Execution
 15:37:25 - 04-Jun-26
Buy* 23 1,664.00p Automatic Execution
 15:37:25 - 04-Jun-26
Buy* 16 1,662.00p Automatic Execution
 15:31:13 - 04-Jun-26
Buy* 38 1,662.00p Automatic Execution
 15:31:13 - 04-Jun-26
Buy* 96 1,662.00p Automatic Execution
 15:31:13 - 04-Jun-26
Buy* 44 1,662.00p Automatic Execution
 15:31:13 - 04-Jun-26
Buy* 166 1,662.00p Automatic Execution
 15:31:13 - 04-Jun-26
Sell* 100 1,662.00p Automatic Execution
 15:29:57 - 04-Jun-26
Sell* 39 1,662.00p Automatic Execution
 15:29:57 - 04-Jun-26
Sell* 42 1,662.00p Automatic Execution
 15:29:57 - 04-Jun-26
Sell* 107 1,662.00p Automatic Execution
 15:29:56 - 04-Jun-26
Sell* 49 1,662.00p Automatic Execution
 15:29:56 - 04-Jun-26
Buy* 1 1,664.00p Automatic Execution
 15:28:26 - 04-Jun-26
Buy* 42 1,664.00p Automatic Execution
 15:28:26 - 04-Jun-26
Buy* 42 1,664.00p Automatic Execution
 15:28:26 - 04-Jun-26
Buy* 24 1,664.00p Automatic Execution
 15:28:26 - 04-Jun-26
Buy* 17 1,664.00p Automatic Execution
 15:28:26 - 04-Jun-26
Buy* 6 1,666.00p SI Trade
 15:28:02 - 04-Jun-26
Sell* 100 1,662.00p Automatic Execution
 15:28:02 - 04-Jun-26
Sell* 92 1,662.00p Automatic Execution
 15:28:02 - 04-Jun-26
Sell* 15 1,662.00p Automatic Execution
 15:28:02 - 04-Jun-26
Sell* 17 1,662.00p Automatic Execution
 15:28:02 - 04-Jun-26
Sell* 18 1,662.00p Automatic Execution
 15:28:02 - 04-Jun-26
Unknown* 0 1,662.00p SI Trade
 15:23:19 - 04-Jun-26
Unknown* 0 1,662.00p SI Trade
 15:16:38 - 04-Jun-26
Sell* 26 1,662.00p SI Trade
 15:16:38 - 04-Jun-26
Buy* 43 1,666.00p Automatic Execution
 15:16:38 - 04-Jun-26
Buy* 32 1,666.00p Automatic Execution
 15:16:38 - 04-Jun-26
Buy* 1 1,665.96p Ordinary
 15:11:41 - 04-Jun-26
Sell* 32 1,662.00p Automatic Execution
 15:06:07 - 04-Jun-26
Sell* 18 1,662.00p Automatic Execution
 15:06:07 - 04-Jun-26
Sell* 14 1,662.00p Automatic Execution
 15:06:07 - 04-Jun-26
Sell* 32 1,662.00p Automatic Execution
 15:06:07 - 04-Jun-26
Unknown* 0 1,664.00p SI Trade
 15:02:56 - 04-Jun-26
Sell* 6 1,664.00p Automatic Execution
 15:02:56 - 04-Jun-26
Sell* 6 1,664.00p Automatic Execution
 15:02:56 - 04-Jun-26
Sell* 3 1,664.00p Automatic Execution
 15:02:56 - 04-Jun-26
Sell* 3 1,664.00p Automatic Execution
 15:02:56 - 04-Jun-26
Sell* 31 1,664.00p Automatic Execution
 14:59:44 - 04-Jun-26
Buy* 40 1,666.00p Automatic Execution
 14:59:03 - 04-Jun-26
Buy* 40 1,666.00p Automatic Execution
 14:59:03 - 04-Jun-26
Buy* 96 1,666.00p Automatic Execution
 14:59:03 - 04-Jun-26
Buy* 163 1,666.00p Automatic Execution
 14:59:03 - 04-Jun-26
Buy* 1 1,666.00p Automatic Execution
 14:59:03 - 04-Jun-26
Buy* 40 1,664.00p Automatic Execution
 14:59:03 - 04-Jun-26
Buy* 42 1,664.00p Automatic Execution
 14:59:03 - 04-Jun-26
Buy* 24 1,664.00p Automatic Execution
 14:58:34 - 04-Jun-26
Buy* 63 1,662.00p Automatic Execution
 14:58:34 - 04-Jun-26
Buy* 11 1,662.00p Automatic Execution
 14:58:34 - 04-Jun-26
Buy* 43 1,662.00p Automatic Execution
 14:58:34 - 04-Jun-26
Buy* 44 1,662.00p Automatic Execution
 14:58:34 - 04-Jun-26
Buy* 24 1,662.00p Automatic Execution
 14:58:34 - 04-Jun-26
Sell* 4 1,658.00p Automatic Execution
 14:49:02 - 04-Jun-26
Sell* 12 1,658.00p Automatic Execution
 14:49:02 - 04-Jun-26
Sell* 16 1,658.00p Automatic Execution
 14:49:02 - 04-Jun-26
Sell* 16 1,658.00p Automatic Execution
 14:49:02 - 04-Jun-26
Unknown* 0 1,660.00p SI Trade
 14:45:49 - 04-Jun-26
Buy* 67 1,660.00p Automatic Execution
 14:45:49 - 04-Jun-26
Buy* 43 1,660.00p Automatic Execution
 14:45:49 - 04-Jun-26
Buy* 42 1,660.00p Automatic Execution
 14:45:49 - 04-Jun-26
Buy* 42 1,658.00p Automatic Execution
 14:41:44 - 04-Jun-26
Buy* 43 1,658.00p Automatic Execution
 14:41:44 - 04-Jun-26
Buy* 11 1,658.00p Automatic Execution
 14:41:44 - 04-Jun-26
Buy* 96 1,658.00p Automatic Execution
 14:41:44 - 04-Jun-26
Buy* 23 1,658.00p Automatic Execution
 14:41:44 - 04-Jun-26
Buy* 4 1,658.00p Automatic Execution
 14:41:44 - 04-Jun-26
Buy* 24 1,658.00p Automatic Execution
 14:41:44 - 04-Jun-26
Buy* 23 1,658.00p Automatic Execution
 14:41:44 - 04-Jun-26
Buy* 25 1,658.00p Automatic Execution
 14:41:44 - 04-Jun-26
Buy* 100 1,658.00p Automatic Execution
 14:41:44 - 04-Jun-26
Sell* 16 1,656.00p Automatic Execution
 14:41:07 - 04-Jun-26
Sell* 12 1,656.00p Automatic Execution
 14:41:07 - 04-Jun-26
Sell* 4 1,656.00p Automatic Execution
 14:41:07 - 04-Jun-26
Unknown* 0 1,656.00p SI Trade
 14:34:39 - 04-Jun-26
Unknown* 0 1,662.00p SI Trade
 14:30:37 - 04-Jun-26
Unknown* 0 1,662.00p SI Trade
 14:30:37 - 04-Jun-26
Unknown* 0 1,656.00p SI Trade
 14:30:01 - 04-Jun-26
Sell* 15 1,660.00p Automatic Execution
 14:22:18 - 04-Jun-26
Sell* 4 1,660.00p Automatic Execution
 14:22:18 - 04-Jun-26
Sell* 2 1,660.00p SI Trade
 14:12:35 - 04-Jun-26
Sell* 26 1,662.00p Automatic Execution
 14:12:06 - 04-Jun-26
Sell* 49 1,662.00p Automatic Execution
 14:12:06 - 04-Jun-26
Buy* 16 1,664.00p Automatic Execution
 14:12:05 - 04-Jun-26
Buy* 19 1,664.00p Automatic Execution
 14:12:05 - 04-Jun-26
Buy* 11 1,664.00p Automatic Execution
 14:12:05 - 04-Jun-26
Buy* 33 1,662.00p Automatic Execution
 14:12:05 - 04-Jun-26
Buy* 31 1,662.00p Automatic Execution
 14:12:05 - 04-Jun-26
Buy* 95 1,662.00p Automatic Execution
 14:12:05 - 04-Jun-26
Buy* 26 1,662.00p Automatic Execution
 14:12:05 - 04-Jun-26
Buy* 23 1,662.00p Automatic Execution
 14:12:05 - 04-Jun-26
Buy* 23 1,662.00p Automatic Execution
 14:12:05 - 04-Jun-26
Buy* 181 1,662.00p Automatic Execution
 14:12:05 - 04-Jun-26
Sell* 26 1,660.00p Automatic Execution
 14:11:43 - 04-Jun-26
Sell* 100 1,660.00p Automatic Execution
 14:11:43 - 04-Jun-26
Sell* 8 1,660.00p Automatic Execution
 14:11:43 - 04-Jun-26
Unknown* 0 1,660.00p SI Trade
 14:02:14 - 04-Jun-26
Buy* 15 1,664.00p SI Trade
 13:58:09 - 04-Jun-26
Buy* 39 1,662.00p Automatic Execution
 13:38:59 - 04-Jun-26
Buy* 19 1,662.00p Automatic Execution
 13:38:59 - 04-Jun-26
Buy* 26 1,662.00p Automatic Execution
 13:38:59 - 04-Jun-26
Sell* 1,740 1,658.242p Ordinary
 13:24:09 - 04-Jun-26
Unknown* 0 1,658.00p SI Trade
 13:21:58 - 04-Jun-26
Sell* 91 1,660.00p Automatic Execution
 13:21:32 - 04-Jun-26
Sell* 34 1,660.00p Automatic Execution
 13:21:32 - 04-Jun-26
Buy* 3 1,662.00p Automatic Execution
 13:21:22 - 04-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02