| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,741.139p | SI Trade Suspected SELL Trade |
16:47:06 - 25-Jun-26 |
| Sell* | 1,000 | 1,740.00p | Ordinary |
16:38:03 - 25-Jun-26 |
| Sell* | 1,000 | 1,740.00p | Ordinary |
16:37:58 - 25-Jun-26 |
| Unknown* | 0 | 1,758.00p | SI Trade |
15:51:04 - 25-Jun-26 |
| Sell* | 8 | 1,760.00p | Automatic Execution |
15:49:11 - 25-Jun-26 |
| Sell* | 25 | 1,760.00p | Automatic Execution |
15:49:11 - 25-Jun-26 |
| Sell* | 15 | 1,760.00p | Automatic Execution |
15:49:11 - 25-Jun-26 |
| Sell* | 61 | 1,760.00p | Automatic Execution |
15:49:11 - 25-Jun-26 |
| Sell* | 17 | 1,760.00p | Automatic Execution |
15:46:06 - 25-Jun-26 |
| Sell* | 27 | 1,760.00p | Automatic Execution |
15:46:06 - 25-Jun-26 |
| Buy* | 7 | 1,764.00p | SI Trade |
15:40:08 - 25-Jun-26 |
| Sell* | 6 | 1,760.00p | Automatic Execution |
15:35:47 - 25-Jun-26 |
| Sell* | 6 | 1,760.00p | Automatic Execution |
15:35:47 - 25-Jun-26 |
| Buy* | 122 | 1,762.00p | Automatic Execution |
15:32:22 - 25-Jun-26 |
| Unknown* | 0 | 1,758.00p | SI Trade |
15:29:35 - 25-Jun-26 |
| Buy* | 43 | 1,760.00p | Automatic Execution |
15:20:08 - 25-Jun-26 |
| Buy* | 36 | 1,760.00p | Automatic Execution |
15:20:08 - 25-Jun-26 |
| Buy* | 11 | 1,760.00p | Automatic Execution |
15:20:08 - 25-Jun-26 |
| Unknown* | 0 | 1,756.00p | SI Trade |
15:19:43 - 25-Jun-26 |
| Sell* | 22 | 1,758.00p | Automatic Execution |
15:14:12 - 25-Jun-26 |
| Sell* | 51 | 1,758.00p | Automatic Execution |
15:14:11 - 25-Jun-26 |
| Buy* | 26 | 1,760.00p | Automatic Execution |
15:14:11 - 25-Jun-26 |
| Buy* | 3 | 1,760.00p | Automatic Execution |
15:14:11 - 25-Jun-26 |
| Unknown* | 0 | 1,756.00p | SI Trade |
15:12:53 - 25-Jun-26 |
| Unknown* | 0 | 1,756.00p | SI Trade |
15:12:23 - 25-Jun-26 |
| Unknown* | 0 | 1,756.00p | SI Trade |
15:12:23 - 25-Jun-26 |
| Buy* | 84 | 1,760.00p | Automatic Execution |
15:12:23 - 25-Jun-26 |
| Buy* | 85 | 1,760.00p | Automatic Execution |
15:12:23 - 25-Jun-26 |
| Buy* | 45 | 1,760.00p | Automatic Execution |
15:12:23 - 25-Jun-26 |
| Buy* | 137 | 1,756.00p | Automatic Execution |
15:01:29 - 25-Jun-26 |
| Sell* | 161 | 1,752.00p | SI Trade |
15:01:13 - 25-Jun-26 |
| Sell* | 163 | 1,752.64p | Ordinary |
15:01:06 - 25-Jun-26 |
| Buy* | 87 | 1,756.00p | Automatic Execution |
14:58:12 - 25-Jun-26 |
| Buy* | 7 | 1,756.00p | Automatic Execution |
14:58:12 - 25-Jun-26 |
| Sell* | 2 | 1,754.00p | Automatic Execution |
14:58:12 - 25-Jun-26 |
| Unknown* | 0 | 1,752.00p | SI Trade |
14:55:32 - 25-Jun-26 |
| Sell* | 135 | 1,752.403p | SI Trade |
14:53:21 - 25-Jun-26 |
| Buy* | 36 | 1,754.00p | Automatic Execution |
14:51:03 - 25-Jun-26 |
| Buy* | 207 | 1,754.00p | Automatic Execution |
14:51:03 - 25-Jun-26 |
| Sell* | 3 | 1,748.00p | Automatic Execution |
14:47:42 - 25-Jun-26 |
| Sell* | 3 | 1,748.00p | Automatic Execution |
14:47:42 - 25-Jun-26 |
| Sell* | 31 | 1,748.00p | Automatic Execution |
14:47:42 - 25-Jun-26 |
| Sell* | 24 | 1,748.00p | Automatic Execution |
14:47:42 - 25-Jun-26 |
| Sell* | 30 | 1,748.00p | Automatic Execution |
14:47:42 - 25-Jun-26 |
| Sell* | 300 | 1,750.3886p | Ordinary |
14:43:43 - 25-Jun-26 |
| Unknown* | 0 | 1,748.00p | SI Trade |
14:43:37 - 25-Jun-26 |
| Unknown* | 27 | 1,750.00p | SI Trade |
14:37:10 - 25-Jun-26 |
| Unknown* | 0 | 1,752.00p | SI Trade |
14:31:47 - 25-Jun-26 |
| Buy* | 62 | 1,752.00p | Automatic Execution |
14:24:23 - 25-Jun-26 |
| Buy* | 9 | 1,750.00p | Automatic Execution |
14:22:35 - 25-Jun-26 |
| Sell* | 29 | 1,748.00p | Automatic Execution |
14:22:04 - 25-Jun-26 |
| Buy* | 17 | 1,750.00p | Automatic Execution |
14:22:04 - 25-Jun-26 |
| Buy* | 26 | 1,748.00p | Automatic Execution |
14:16:08 - 25-Jun-26 |
| Buy* | 18 | 1,748.00p | Automatic Execution |
14:16:08 - 25-Jun-26 |
| Sell* | 22 | 1,746.00p | Automatic Execution |
14:15:51 - 25-Jun-26 |
| Sell* | 34 | 1,746.00p | Automatic Execution |
14:15:51 - 25-Jun-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
14:00:35 - 25-Jun-26 |
| Sell* | 35 | 1,748.00p | Automatic Execution |
13:45:40 - 25-Jun-26 |
| Sell* | 5 | 1,748.00p | Automatic Execution |
13:45:40 - 25-Jun-26 |
| Sell* | 35 | 1,750.00p | Automatic Execution |
13:45:39 - 25-Jun-26 |
| Sell* | 10 | 1,750.00p | SI Trade |
13:45:38 - 25-Jun-26 |
| Sell* | 18 | 1,750.00p | Automatic Execution |
13:45:38 - 25-Jun-26 |
| Buy* | 178 | 1,750.00p | Automatic Execution |
13:42:14 - 25-Jun-26 |
| Buy* | 65 | 1,750.00p | Automatic Execution |
13:42:14 - 25-Jun-26 |
| Buy* | 61 | 1,750.00p | Automatic Execution |
13:42:14 - 25-Jun-26 |
| Buy* | 18 | 1,746.00p | Automatic Execution |
13:30:43 - 25-Jun-26 |
| Buy* | 36 | 1,746.00p | Automatic Execution |
13:30:43 - 25-Jun-26 |
| Unknown* | 0 | 1,742.00p | SI Trade |
13:29:24 - 25-Jun-26 |
| Buy* | 44 | 1,744.00p | Automatic Execution |
13:05:45 - 25-Jun-26 |
| Buy* | 26 | 1,744.00p | Automatic Execution |
13:05:45 - 25-Jun-26 |
| Buy* | 61 | 1,744.00p | Automatic Execution |
13:05:45 - 25-Jun-26 |
| Buy* | 350 | 1,742.344p | Ordinary |
13:04:29 - 25-Jun-26 |
| Sell* | 300 | 1,740.025p | Negotiated Trade |
13:03:38 - 25-Jun-26 |
| Unknown* | 0 | 1,744.00p | SI Trade |
13:02:10 - 25-Jun-26 |
| Buy* | 22 | 1,740.00p | Automatic Execution |
12:49:00 - 25-Jun-26 |
| Buy* | 57 | 1,740.00p | Automatic Execution |
12:49:00 - 25-Jun-26 |
| Buy* | 23 | 1,740.00p | Automatic Execution |
12:49:00 - 25-Jun-26 |
| Buy* | 24 | 1,740.00p | Automatic Execution |
12:35:22 - 25-Jun-26 |
| Buy* | 32 | 1,740.00p | Automatic Execution |
12:35:22 - 25-Jun-26 |
| Buy* | 82 | 1,740.00p | Automatic Execution |
12:35:22 - 25-Jun-26 |
| Buy* | 44 | 1,738.00p | Automatic Execution |
12:18:59 - 25-Jun-26 |
| Buy* | 100 | 1,738.00p | Automatic Execution |
12:18:59 - 25-Jun-26 |
| Sell* | 17 | 1,738.00p | Automatic Execution |
12:16:44 - 25-Jun-26 |
| Sell* | 58 | 1,738.00p | Automatic Execution |
12:16:44 - 25-Jun-26 |
| Unknown* | 60 | 1,736.00p | SI Trade |
12:15:17 - 25-Jun-26 |
| Sell* | 57 | 1,738.00p | Automatic Execution |
12:15:17 - 25-Jun-26 |
| Sell* | 107 | 1,738.00p | Automatic Execution |
12:15:17 - 25-Jun-26 |
| Sell* | 37 | 1,740.00p | Automatic Execution |
12:04:28 - 25-Jun-26 |
| Buy* | 21 | 1,746.00p | Automatic Execution |
11:15:23 - 25-Jun-26 |
| Sell* | 35 | 1,742.00p | Automatic Execution |
11:15:04 - 25-Jun-26 |
| Sell* | 309 | 1,742.00p | Automatic Execution |
11:15:04 - 25-Jun-26 |
| Sell* | 1 | 1,742.00p | Automatic Execution |
11:15:04 - 25-Jun-26 |
| Sell* | 38 | 1,744.00p | Automatic Execution |
11:15:04 - 25-Jun-26 |
| Sell* | 1 | 1,744.00p | Automatic Execution |
11:10:45 - 25-Jun-26 |
| Sell* | 1 | 1,744.00p | Automatic Execution |
11:10:45 - 25-Jun-26 |
| Sell* | 19 | 1,744.00p | Automatic Execution |
11:10:45 - 25-Jun-26 |
| Sell* | 30 | 1,744.00p | Automatic Execution |
11:10:45 - 25-Jun-26 |
| Buy* | 11 | 1,746.00p | Automatic Execution |
10:45:15 - 25-Jun-26 |
| Buy* | 20 | 1,746.00p | Automatic Execution |
10:45:15 - 25-Jun-26 |
| Buy* | 1 | 1,746.00p | Automatic Execution |
10:45:15 - 25-Jun-26 |
| Buy* | 28 | 1,746.00p | Automatic Execution |
10:32:21 - 25-Jun-26 |
| Buy* | 51 | 1,746.00p | Automatic Execution |
10:32:21 - 25-Jun-26 |
| Sell* | 18 | 1,744.00p | Automatic Execution |
10:30:43 - 25-Jun-26 |
| Sell* | 1 | 1,744.00p | Automatic Execution |
10:30:43 - 25-Jun-26 |
| Sell* | 2 | 1,744.00p | Automatic Execution |
10:30:43 - 25-Jun-26 |
| Sell* | 4 | 1,744.00p | Automatic Execution |
10:25:34 - 25-Jun-26 |
| Sell* | 5 | 1,744.00p | Automatic Execution |
10:25:34 - 25-Jun-26 |
| Sell* | 9 | 1,744.00p | Automatic Execution |
10:25:29 - 25-Jun-26 |
| Sell* | 51 | 1,744.00p | Automatic Execution |
10:25:29 - 25-Jun-26 |
| Sell* | 13 | 1,744.00p | Automatic Execution |
10:25:29 - 25-Jun-26 |
| Sell* | 8 | 1,744.00p | Automatic Execution |
10:25:29 - 25-Jun-26 |
| Buy* | 15 | 1,746.00p | Automatic Execution |
10:25:29 - 25-Jun-26 |
| Buy* | 28 | 1,746.00p | Automatic Execution |
10:25:29 - 25-Jun-26 |
| Sell* | 39 | 1,744.00p | Automatic Execution |
10:21:36 - 25-Jun-26 |
| Buy* | 60 | 1,744.00p | Automatic Execution |
10:20:17 - 25-Jun-26 |
| Buy* | 100 | 1,744.00p | Automatic Execution |
10:20:17 - 25-Jun-26 |
| Buy* | 100 | 1,744.00p | Automatic Execution |
10:20:17 - 25-Jun-26 |
| Buy* | 35 | 1,744.00p | Automatic Execution |
10:11:19 - 25-Jun-26 |
| Buy* | 309 | 1,744.00p | Automatic Execution |
10:11:19 - 25-Jun-26 |
| Buy* | 45 | 1,744.00p | Automatic Execution |
10:11:19 - 25-Jun-26 |
| Sell* | 36 | 1,742.00p | Automatic Execution |
10:10:59 - 25-Jun-26 |
| Sell* | 35 | 1,748.00p | Automatic Execution |
10:10:56 - 25-Jun-26 |
| Sell* | 308 | 1,746.00p | Automatic Execution |
10:10:56 - 25-Jun-26 |
| Sell* | 30 | 1,748.00p | Automatic Execution |
10:10:56 - 25-Jun-26 |
| Buy* | 24 | 1,750.00p | Automatic Execution |
10:06:03 - 25-Jun-26 |
| Buy* | 12 | 1,750.00p | Automatic Execution |
10:05:58 - 25-Jun-26 |
| Buy* | 24 | 1,750.00p | Automatic Execution |
10:05:58 - 25-Jun-26 |
| Buy* | 1 | 1,750.00p | Automatic Execution |
10:05:49 - 25-Jun-26 |
| Unknown* | 0 | 1,746.00p | SI Trade |
09:57:16 - 25-Jun-26 |
| Buy* | 2 | 1,746.00p | Automatic Execution |
09:57:16 - 25-Jun-26 |
| Sell* | 510 | 1,747.1888p | Ordinary |
09:44:47 - 25-Jun-26 |
| Unknown* | -6,600 | 1,738.88p | Ordinary Correction |
09:33:13 - 25-Jun-26 |
| Sell* | 6,600 | 1,738.88p | Ordinary |
09:33:13 - 25-Jun-26 |
| Unknown* | 1 | 1,748.00p | SI Trade |
09:31:56 - 25-Jun-26 |
| Buy* | 23 | 1,746.00p | Automatic Execution |
09:27:20 - 25-Jun-26 |
| Buy* | 1 | 1,746.00p | Automatic Execution |
09:27:00 - 25-Jun-26 |
| Buy* | 64 | 1,746.00p | Automatic Execution |
09:27:00 - 25-Jun-26 |
| Buy* | 30 | 1,744.00p | Automatic Execution |
09:20:54 - 25-Jun-26 |
| Buy* | 3 | 1,744.00p | Automatic Execution |
09:20:54 - 25-Jun-26 |
| Buy* | 64 | 1,744.00p | Automatic Execution |
09:20:54 - 25-Jun-26 |
| Buy* | 67 | 1,742.00p | Automatic Execution |
09:20:54 - 25-Jun-26 |
| Buy* | 4 | 1,742.00p | Automatic Execution |
09:20:54 - 25-Jun-26 |
| Unknown* | 0 | 1,744.00p | SI Trade |
09:00:13 - 25-Jun-26 |
| Sell* | 91 | 1,740.00p | SI Trade |
08:55:00 - 25-Jun-26 |
| Sell* | 52 | 1,740.00p | SI Trade |
08:53:03 - 25-Jun-26 |
| Sell* | 54 | 1,740.00p | SI Trade |
08:53:02 - 25-Jun-26 |
| Buy* | 14 | 1,740.00p | Automatic Execution |
08:53:02 - 25-Jun-26 |
| Buy* | 123 | 1,740.00p | Automatic Execution |
08:53:02 - 25-Jun-26 |
| Sell* | 22 | 1,738.00p | Automatic Execution |
08:46:03 - 25-Jun-26 |
| Sell* | 169 | 1,738.00p | Automatic Execution |
08:46:03 - 25-Jun-26 |
| Sell* | 141 | 1,738.00p | Automatic Execution |
08:46:03 - 25-Jun-26 |
| Sell* | 23 | 1,742.00p | Automatic Execution |
08:43:08 - 25-Jun-26 |
| Sell* | 260 | 1,742.00p | Automatic Execution |
08:43:08 - 25-Jun-26 |
| Sell* | 304 | 1,742.00p | Automatic Execution |
08:43:08 - 25-Jun-26 |
| Sell* | 23 | 1,744.00p | Automatic Execution |
08:43:08 - 25-Jun-26 |
| Sell* | 61 | 1,744.00p | Automatic Execution |
08:43:08 - 25-Jun-26 |
| Sell* | 132 | 1,748.00p | Automatic Execution |
08:41:49 - 25-Jun-26 |
| Sell* | 175 | 1,748.00p | Automatic Execution |
08:41:49 - 25-Jun-26 |
| Sell* | 158 | 1,748.00p | Automatic Execution |
08:41:49 - 25-Jun-26 |
| Buy* | 23 | 1,754.00p | Automatic Execution |
08:41:49 - 25-Jun-26 |
| Buy* | 62 | 1,746.00p | Automatic Execution |
08:41:22 - 25-Jun-26 |
| Buy* | 137 | 1,746.00p | Automatic Execution |
08:41:22 - 25-Jun-26 |
| Sell* | 1 | 1,744.00p | Automatic Execution |
08:40:16 - 25-Jun-26 |
| Buy* | 87 | 1,744.00p | Automatic Execution |
08:39:12 - 25-Jun-26 |
| Buy* | 61 | 1,744.00p | Automatic Execution |
08:39:12 - 25-Jun-26 |
| Unknown* | 0 | 1,736.00p | SI Trade |
08:35:35 - 25-Jun-26 |
| Buy* | 52 | 1,742.00p | Automatic Execution |
08:35:34 - 25-Jun-26 |
| Buy* | 59 | 1,742.00p | Automatic Execution |
08:35:34 - 25-Jun-26 |
| Buy* | 43 | 1,740.00p | SI Trade |
08:35:19 - 25-Jun-26 |
| Sell* | 43 | 1,738.00p | SI Trade |
08:35:19 - 25-Jun-26 |
| Sell* | 899 | 1,740.00p | Automatic Execution |
08:28:04 - 25-Jun-26 |
| Buy* | 47 | 1,740.00p | Automatic Execution |
08:28:04 - 25-Jun-26 |
| Unknown* | 237 | 1,738.00p | SI Trade |
08:28:01 - 25-Jun-26 |
| Sell* | 901 | 1,740.00p | Automatic Execution |
08:28:01 - 25-Jun-26 |
| Buy* | 49 | 1,740.00p | Automatic Execution |
08:28:01 - 25-Jun-26 |
| Sell* | 173 | 1,738.00p | Automatic Execution |
08:27:57 - 25-Jun-26 |
| Sell* | 711 | 1,740.00p | Automatic Execution |
08:27:57 - 25-Jun-26 |
| Sell* | 200 | 1,740.00p | Automatic Execution |
08:27:57 - 25-Jun-26 |
| Buy* | 49 | 1,740.00p | Automatic Execution |
08:27:57 - 25-Jun-26 |
| Unknown* | 48 | 1,738.00p | SI Trade |
08:27:50 - 25-Jun-26 |
| Sell* | 707 | 1,740.00p | Automatic Execution |
08:27:49 - 25-Jun-26 |
| Sell* | 197 | 1,740.00p | Automatic Execution |
08:27:49 - 25-Jun-26 |
| Buy* | 49 | 1,740.00p | Automatic Execution |
08:27:49 - 25-Jun-26 |
| Buy* | 47 | 1,740.00p | Automatic Execution |
08:27:49 - 25-Jun-26 |
| Sell* | 894 | 1,740.00p | Automatic Execution |
08:27:45 - 25-Jun-26 |
| Buy* | 4 | 1,740.00p | Automatic Execution |
08:27:45 - 25-Jun-26 |
| Buy* | 102 | 1,740.00p | Automatic Execution |
08:27:45 - 25-Jun-26 |
| Buy* | 62 | 1,738.00p | Automatic Execution |
08:23:06 - 25-Jun-26 |
| Buy* | 46 | 1,738.00p | Automatic Execution |
08:20:36 - 25-Jun-26 |
| Buy* | 90 | 1,738.00p | Automatic Execution |
08:20:36 - 25-Jun-26 |
| Sell* | 1,536 | 1,738.00p | Automatic Execution |
08:20:35 - 25-Jun-26 |
| Sell* | 110 | 1,738.00p | Automatic Execution |
08:20:35 - 25-Jun-26 |
| Buy* | 47 | 1,738.00p | Automatic Execution |
08:19:58 - 25-Jun-26 |
| Buy* | 7 | 1,738.00p | Automatic Execution |
08:19:58 - 25-Jun-26 |
| Buy* | 132 | 1,738.00p | Automatic Execution |
08:19:58 - 25-Jun-26 |
| Buy* | 91 | 1,738.00p | Automatic Execution |
08:19:58 - 25-Jun-26 |
| Buy* | 47 | 1,738.00p | Automatic Execution |
08:19:58 - 25-Jun-26 |
| Buy* | 3 | 1,738.00p | Automatic Execution |
08:19:58 - 25-Jun-26 |
| Sell* | 119 | 1,736.00p | Automatic Execution |
08:19:51 - 25-Jun-26 |
| Sell* | 717 | 1,736.00p | Automatic Execution |
08:19:51 - 25-Jun-26 |