| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | 1,854.00p | SI Trade |
16:35:15 - 28-Aug-26 |
| Sell* | 596 | 1,854.00p | SI Trade |
16:35:15 - 28-Aug-26 |
| Sell* | 999 | 1,854.00p | SI Trade |
16:35:15 - 28-Aug-26 |
| Sell* | 13 | 1,854.00p | SI Trade |
16:35:15 - 28-Aug-26 |
| Sell* | 4 | 1,854.00p | SI Trade |
16:35:15 - 28-Aug-26 |
| Sell* | 108 | 1,854.00p | SI Trade |
16:35:15 - 28-Aug-26 |
| Sell* | 2,206 | 1,854.00p | SI Trade |
16:35:15 - 28-Aug-26 |
| Sell* | 600 | 1,854.00p | SI Trade |
16:35:15 - 28-Aug-26 |
| Sell* | 138,394 | 1,854.00p | Uncrossing Trade |
16:35:15 - 28-Aug-26 |
| Sell* | 102 | 1,854.00p | SI Trade |
16:29:03 - 28-Aug-26 |
| Buy* | 49 | 1,858.00p | Automatic Execution |
16:26:13 - 28-Aug-26 |
| Sell* | 25 | 1,856.00p | Automatic Execution |
16:26:07 - 28-Aug-26 |
| Sell* | 147 | 1,856.00p | Automatic Execution |
16:26:07 - 28-Aug-26 |
| Sell* | 36 | 1,856.00p | Automatic Execution |
16:26:07 - 28-Aug-26 |
| Sell* | 10 | 1,856.00p | Automatic Execution |
16:26:07 - 28-Aug-26 |
| Unknown* | 453 | 1,859.00p | SI Trade |
16:24:06 - 28-Aug-26 |
| Sell* | 35 | 1,858.00p | Automatic Execution |
16:23:45 - 28-Aug-26 |
| Sell* | 34 | 1,858.00p | Automatic Execution |
16:23:45 - 28-Aug-26 |
| Buy* | 200 | 1,860.00p | Automatic Execution |
16:21:34 - 28-Aug-26 |
| Sell* | 37 | 1,860.00p | Automatic Execution |
16:21:34 - 28-Aug-26 |
| Sell* | 62 | 1,860.00p | Automatic Execution |
16:21:34 - 28-Aug-26 |
| Buy* | 86 | 1,862.00p | Automatic Execution |
16:14:21 - 28-Aug-26 |
| Buy* | 4 | 1,860.00p | SI Trade |
16:14:00 - 28-Aug-26 |
| Unknown* | 0 | 1,864.00p | SI Trade |
16:08:25 - 28-Aug-26 |
| Buy* | 27 | 1,864.00p | Automatic Execution |
16:03:25 - 28-Aug-26 |
| Buy* | 52 | 1,860.00p | Automatic Execution |
16:03:25 - 28-Aug-26 |
| Sell* | 35 | 1,858.00p | Automatic Execution |
16:03:25 - 28-Aug-26 |
| Sell* | 36 | 1,860.00p | Automatic Execution |
16:02:08 - 28-Aug-26 |
| Sell* | 36 | 1,862.00p | Automatic Execution |
16:02:07 - 28-Aug-26 |
| Buy* | 22 | 1,864.00p | Automatic Execution |
16:02:05 - 28-Aug-26 |
| Buy* | 28 | 1,864.00p | Automatic Execution |
16:02:05 - 28-Aug-26 |
| Buy* | 17 | 1,864.00p | Automatic Execution |
16:01:57 - 28-Aug-26 |
| Buy* | 74 | 1,864.00p | Automatic Execution |
16:01:57 - 28-Aug-26 |
| Buy* | 61 | 1,864.00p | Automatic Execution |
16:01:56 - 28-Aug-26 |
| Buy* | 45 | 1,864.00p | Automatic Execution |
16:01:56 - 28-Aug-26 |
| Buy* | 47 | 1,862.00p | Automatic Execution |
16:01:55 - 28-Aug-26 |
| Buy* | 22 | 1,862.00p | Automatic Execution |
16:01:55 - 28-Aug-26 |
| Buy* | 4 | 1,862.00p | Automatic Execution |
16:01:55 - 28-Aug-26 |
| Buy* | 46 | 1,862.00p | Automatic Execution |
16:01:55 - 28-Aug-26 |
| Buy* | 19 | 1,862.00p | Automatic Execution |
16:01:55 - 28-Aug-26 |
| Buy* | 3 | 1,860.00p | SI Trade |
16:01:00 - 28-Aug-26 |
| Sell* | 3 | 1,858.00p | SI Trade |
16:01:00 - 28-Aug-26 |
| Sell* | 1 | 1,856.06p | Ordinary |
15:55:17 - 28-Aug-26 |
| Buy* | 3 | 1,860.00p | SI Trade |
15:54:24 - 28-Aug-26 |
| Sell* | 2 | 1,858.00p | SI Trade |
15:54:24 - 28-Aug-26 |
| Unknown* | 424 | 1,859.00p | SI Trade |
15:49:38 - 28-Aug-26 |
| Buy* | 11 | 1,861.42133p | SI Trade Negotiated Trade |
15:35:00 - 28-Aug-26 |
| Sell* | 47 | 1,858.00p | Automatic Execution |
15:33:02 - 28-Aug-26 |
| Sell* | 282 | 1,862.00p | Automatic Execution |
15:31:27 - 28-Aug-26 |
| Buy* | 42 | 1,862.00p | Automatic Execution |
15:31:27 - 28-Aug-26 |
| Sell* | 37 | 1,858.00p | Automatic Execution |
15:27:54 - 28-Aug-26 |
| Buy* | 9 | 1,866.00p | SI Trade |
15:25:14 - 28-Aug-26 |
| Unknown* | 0 | 1,866.00p | SI Trade |
15:21:36 - 28-Aug-26 |
| Buy* | 165 | 1,863.9714p | Ordinary |
15:12:56 - 28-Aug-26 |
| Buy* | 1 | 1,866.50p | Ordinary |
15:12:05 - 28-Aug-26 |
| Sell* | 13 | 1,858.00p | Automatic Execution |
14:59:16 - 28-Aug-26 |
| Sell* | 44 | 1,860.00p | Automatic Execution |
14:57:53 - 28-Aug-26 |
| Buy* | 10 | 1,868.00p | Automatic Execution |
14:50:22 - 28-Aug-26 |
| Buy* | 25 | 1,866.00p | Automatic Execution |
14:50:22 - 28-Aug-26 |
| Buy* | 80 | 1,866.00p | Automatic Execution |
14:50:22 - 28-Aug-26 |
| Buy* | 13 | 1,866.00p | Automatic Execution |
14:50:22 - 28-Aug-26 |
| Buy* | 39 | 1,866.00p | Automatic Execution |
14:50:22 - 28-Aug-26 |
| Buy* | 198 | 1,864.00p | Automatic Execution |
14:50:22 - 28-Aug-26 |
| Buy* | 17 | 1,860.00p | Automatic Execution |
14:50:22 - 28-Aug-26 |
| Buy* | 10 | 1,862.00p | Automatic Execution |
14:44:05 - 28-Aug-26 |
| Buy* | 25 | 1,862.00p | Automatic Execution |
14:44:05 - 28-Aug-26 |
| Sell* | 40 | 1,860.00p | Automatic Execution |
14:44:05 - 28-Aug-26 |
| Sell* | 21 | 1,860.00p | Automatic Execution |
14:44:05 - 28-Aug-26 |
| Sell* | 5 | 1,862.00p | Automatic Execution |
14:44:04 - 28-Aug-26 |
| Sell* | 10 | 1,862.00p | Automatic Execution |
14:44:04 - 28-Aug-26 |
| Sell* | 33 | 1,862.00p | Automatic Execution |
14:44:04 - 28-Aug-26 |
| Buy* | 138 | 1,864.00p | Automatic Execution |
14:44:04 - 28-Aug-26 |
| Buy* | 25 | 1,864.00p | Automatic Execution |
14:44:04 - 28-Aug-26 |
| Buy* | 25 | 1,862.00p | Automatic Execution |
14:44:01 - 28-Aug-26 |
| Buy* | 18 | 1,862.00p | Automatic Execution |
14:44:01 - 28-Aug-26 |
| Buy* | 25 | 1,862.00p | Automatic Execution |
14:44:01 - 28-Aug-26 |
| Buy* | 25 | 1,862.00p | Automatic Execution |
14:44:01 - 28-Aug-26 |
| Buy* | 200 | 1,862.00p | Automatic Execution |
14:44:01 - 28-Aug-26 |
| Sell* | 24 | 1,860.00p | Automatic Execution |
14:44:01 - 28-Aug-26 |
| Sell* | 58 | 1,860.00p | Automatic Execution |
14:44:01 - 28-Aug-26 |
| Sell* | 31 | 1,860.00p | Automatic Execution |
14:41:39 - 28-Aug-26 |
| Sell* | 24 | 1,860.00p | Automatic Execution |
14:40:33 - 28-Aug-26 |
| Buy* | 10 | 1,866.00p | Automatic Execution |
14:31:16 - 28-Aug-26 |
| Buy* | 23 | 1,866.00p | Automatic Execution |
14:29:11 - 28-Aug-26 |
| Buy* | 2 | 1,866.00p | Automatic Execution |
14:29:11 - 28-Aug-26 |
| Buy* | 30 | 1,866.00p | Automatic Execution |
14:29:11 - 28-Aug-26 |
| Buy* | 18 | 1,866.00p | Automatic Execution |
14:29:11 - 28-Aug-26 |
| Sell* | 38 | 1,859.994p | Negotiated Trade |
14:06:28 - 28-Aug-26 |
| Unknown* | 0 | 1,858.00p | SI Trade |
13:52:21 - 28-Aug-26 |
| Sell* | 18 | 1,862.00p | Automatic Execution |
13:52:21 - 28-Aug-26 |
| Buy* | 49 | 1,866.00p | Automatic Execution |
13:52:21 - 28-Aug-26 |
| Buy* | 51 | 1,866.00p | Automatic Execution |
13:52:21 - 28-Aug-26 |
| Sell* | 800 | 1,859.988p | Ordinary |
13:26:02 - 28-Aug-26 |
| Buy* | 9 | 1,868.00p | SI Trade |
13:18:14 - 28-Aug-26 |
| Buy* | 4 | 1,868.00p | SI Trade |
13:15:12 - 28-Aug-26 |
| Buy* | 15 | 1,868.00p | Automatic Execution |
13:12:30 - 28-Aug-26 |
| Buy* | 52 | 1,868.00p | Automatic Execution |
13:10:27 - 28-Aug-26 |
| Buy* | 10 | 1,872.00p | Automatic Execution |
12:24:08 - 28-Aug-26 |
| Buy* | 11 | 1,872.00p | Automatic Execution |
12:24:08 - 28-Aug-26 |
| Buy* | 42 | 1,872.00p | Automatic Execution |
12:24:08 - 28-Aug-26 |
| Sell* | 23 | 1,866.00p | Automatic Execution |
12:18:16 - 28-Aug-26 |
| Sell* | 12 | 1,866.00p | Automatic Execution |
12:18:16 - 28-Aug-26 |
| Sell* | 14 | 1,866.00p | Automatic Execution |
12:12:12 - 28-Aug-26 |
| Sell* | 28 | 1,866.00p | Automatic Execution |
12:04:40 - 28-Aug-26 |
| Buy* | 50 | 1,870.00p | Automatic Execution |
11:49:27 - 28-Aug-26 |
| Unknown* | 0 | 1,868.00p | SI Trade |
11:38:43 - 28-Aug-26 |
| Sell* | 59 | 1,868.00p | Automatic Execution |
11:38:43 - 28-Aug-26 |
| Sell* | 53 | 1,868.00p | Automatic Execution |
11:38:43 - 28-Aug-26 |
| Buy* | 32 | 1,878.00p | Automatic Execution |
10:54:54 - 28-Aug-26 |
| Unknown* | 0 | 1,878.00p | SI Trade |
10:48:53 - 28-Aug-26 |
| Buy* | 3 | 1,882.00p | SI Trade |
10:32:11 - 28-Aug-26 |
| Buy* | 46 | 1,872.00p | Automatic Execution |
10:30:45 - 28-Aug-26 |
| Sell* | 40 | 1,865.50p | Ordinary |
10:30:44 - 28-Aug-26 |
| Buy* | 100 | 1,868.00p | Automatic Execution |
10:30:44 - 28-Aug-26 |
| Buy* | 276 | 1,864.00p | Automatic Execution |
10:30:44 - 28-Aug-26 |
| Buy* | 11 | 1,864.00p | Automatic Execution |
10:30:44 - 28-Aug-26 |
| Buy* | 163 | 1,864.00p | Automatic Execution |
10:30:44 - 28-Aug-26 |
| Unknown* | 328 | 1,859.00p | SI Trade |
10:30:12 - 28-Aug-26 |
| Sell* | 23 | 1,854.00p | Automatic Execution |
10:30:12 - 28-Aug-26 |
| Sell* | 5 | 1,854.00p | Automatic Execution |
10:30:12 - 28-Aug-26 |
| Unknown* | 0 | 1,866.00p | SI Trade |
10:28:03 - 28-Aug-26 |
| Buy* | 2 | 1,866.00p | Automatic Execution |
10:26:25 - 28-Aug-26 |
| Buy* | 2 | 1,860.00p | SI Trade |
10:15:32 - 28-Aug-26 |
| Unknown* | 0 | 1,860.00p | SI Trade |
09:50:10 - 28-Aug-26 |
| Buy* | 27 | 1,856.087p | SI Trade |
09:46:36 - 28-Aug-26 |
| Sell* | 600 | 1,850.90p | Ordinary |
09:36:15 - 28-Aug-26 |
| Sell* | 1 | 1,846.00p | SI Trade |
09:35:23 - 28-Aug-26 |
| Sell* | 2 | 1,852.00p | Automatic Execution |
09:32:34 - 28-Aug-26 |
| Buy* | 4 | 1,868.00p | Automatic Execution |
09:18:24 - 28-Aug-26 |
| Sell* | 363 | 1,852.00p | SI Trade |
09:15:14 - 28-Aug-26 |
| Buy* | 6 | 1,861.95833p | SI Trade Negotiated Trade |
09:15:00 - 28-Aug-26 |
| Sell* | 49 | 1,854.00p | Automatic Execution |
09:11:30 - 28-Aug-26 |
| Sell* | 32 | 1,854.00p | Automatic Execution |
09:11:30 - 28-Aug-26 |
| Buy* | 15 | 1,866.00p | Automatic Execution |
09:11:30 - 28-Aug-26 |
| Buy* | 6 | 1,870.00p | Automatic Execution |
09:11:30 - 28-Aug-26 |
| Buy* | 16 | 1,862.00p | Automatic Execution |
09:11:30 - 28-Aug-26 |
| Buy* | 32 | 1,862.00p | Automatic Execution |
09:11:30 - 28-Aug-26 |
| Sell* | 2 | 1,854.00p | Automatic Execution |
09:11:30 - 28-Aug-26 |
| Sell* | 142 | 1,862.00p | Automatic Execution |
09:11:18 - 28-Aug-26 |
| Buy* | 35 | 1,876.00p | Automatic Execution |
09:10:48 - 28-Aug-26 |
| Buy* | 27 | 1,873.1228p | Ordinary |
09:07:17 - 28-Aug-26 |
| Buy* | 100 | 1,871.159p | Suspected BUY Trade |
08:59:23 - 28-Aug-26 |
| Sell* | 273 | 1,850.806p | Negotiated Trade |
08:52:00 - 28-Aug-26 |
| Unknown* | 0 | 1,874.00p | SI Trade |
08:45:32 - 28-Aug-26 |
| Sell* | 15 | 1,844.00p | SI Trade |
08:36:57 - 28-Aug-26 |
| Buy* | 25 | 1,872.00p | Automatic Execution |
08:36:57 - 28-Aug-26 |
| Buy* | 2 | 1,874.00p | Automatic Execution |
08:36:57 - 28-Aug-26 |
| Sell* | 293 | 1,844.00p | SI Trade |
08:34:08 - 28-Aug-26 |
| Sell* | 21 | 1,854.50p | Ordinary |
08:33:57 - 28-Aug-26 |
| Unknown* | 0 | 1,874.00p | SI Trade |
08:30:00 - 28-Aug-26 |
| Unknown* | 0 | 1,874.00p | SI Trade |
08:30:00 - 28-Aug-26 |
| Buy* | 29 | 1,864.80p | Ordinary |
08:29:54 - 28-Aug-26 |
| Buy* | 2 | 1,868.00p | Ordinary |
08:26:54 - 28-Aug-26 |
| Buy* | 1 | 1,878.00p | SI Trade |
08:24:31 - 28-Aug-26 |
| Sell* | 14 | 1,844.00p | SI Trade |
08:13:02 - 28-Aug-26 |
| Buy* | 500 | 1,852.00p | Automatic Execution |
08:12:36 - 28-Aug-26 |
| Sell* | 154 | 1,842.00p | SI Trade |
08:12:05 - 28-Aug-26 |
| Buy* | 46 | 1,860.00p | Automatic Execution |
08:09:21 - 28-Aug-26 |
| Sell* | 215 | 1,838.00p | Automatic Execution |
08:08:31 - 28-Aug-26 |
| Sell* | 97 | 1,838.00p | Automatic Execution |
08:08:31 - 28-Aug-26 |
| Sell* | 250 | 1,840.00p | Automatic Execution |
08:08:31 - 28-Aug-26 |
| Unknown* | 0 | 1,872.00p | SI Trade |
08:08:30 - 28-Aug-26 |
| Sell* | 106 | 1,852.00p | Automatic Execution |
08:08:30 - 28-Aug-26 |
| Sell* | 27 | 1,858.00p | Ordinary |
08:06:46 - 28-Aug-26 |
| Unknown* | 0 | 1,892.00p | SI Trade |
08:05:51 - 28-Aug-26 |
| Unknown* | 0 | 1,892.00p | SI Trade |
08:05:51 - 28-Aug-26 |
| Buy* | 9 | 1,875.33714p | SI Trade Negotiated Trade |
08:05:00 - 28-Aug-26 |
| Buy* | 94 | 1,892.00p | Automatic Execution |
08:02:31 - 28-Aug-26 |
| Unknown* | 101 | 1,854.00p | OTC Trade |
08:02:26 - 28-Aug-26 |
| Sell* | 13 | 1,856.00p | SI Trade |
08:01:02 - 28-Aug-26 |
| Unknown* | 0 | 1,854.00p | SI Trade |
08:00:31 - 28-Aug-26 |
| Unknown* | 0 | 1,906.00p | SI Trade |
08:00:31 - 28-Aug-26 |
| Sell* | 27 | 1,854.00p | SI Trade |
08:00:31 - 28-Aug-26 |
| Unknown* | 0 | 1,854.00p | SI Trade |
08:00:31 - 28-Aug-26 |
| Unknown* | 0 | 1,906.00p | SI Trade |
08:00:31 - 28-Aug-26 |
| Buy* | 1 | 1,906.00p | SI Trade |
08:00:31 - 28-Aug-26 |
| Unknown* | 0 | 1,854.00p | SI Trade |
08:00:31 - 28-Aug-26 |
| Unknown* | 0 | 1,906.00p | SI Trade |
08:00:31 - 28-Aug-26 |
| Unknown* | 0 | 1,906.00p | SI Trade |
08:00:31 - 28-Aug-26 |
| Unknown* | 0 | 1,854.00p | SI Trade |
08:00:31 - 28-Aug-26 |
| Buy* | 4 | 1,906.00p | SI Trade |
08:00:31 - 28-Aug-26 |
| Unknown* | 0 | 1,854.00p | SI Trade |
08:00:31 - 28-Aug-26 |
| Unknown* | 0 | 1,906.00p | SI Trade |
08:00:31 - 28-Aug-26 |
| Unknown* | 0 | 1,906.00p | SI Trade |
08:00:31 - 28-Aug-26 |
| Unknown* | 0 | 1,854.00p | SI Trade |
08:00:31 - 28-Aug-26 |
| Unknown* | 0 | 1,854.00p | SI Trade |
08:00:31 - 28-Aug-26 |
| Sell* | 83 | 1,852.00p | Uncrossing Trade |
08:00:08 - 28-Aug-26 |
| Sell* | 727 | 1,850.068p | SI Trade Suspected SELL Trade |
16:47:06 - 27-Aug-26 |
| Sell* | 93 | 1,830.168p | SI Trade Suspected SELL Trade |
16:47:06 - 27-Aug-26 |
| Sell* | 50 | 1,852.00p | SI Trade |
16:35:24 - 27-Aug-26 |
| Sell* | 2,231 | 1,852.00p | SI Trade |
16:35:24 - 27-Aug-26 |
| Buy* | 70 | 1,852.00p | Automatic Execution |
16:35:24 - 27-Aug-26 |
| Buy* | 30,745 | 1,852.00p | Suspected BUY Trade |
16:35:24 - 27-Aug-26 |
| Buy* | 13 | 1,842.00p | SI Trade |
16:29:34 - 27-Aug-26 |
| Buy* | 13 | 1,842.00p | SI Trade |
16:29:34 - 27-Aug-26 |
| Buy* | 13 | 1,846.00p | SI Trade |
16:29:34 - 27-Aug-26 |
| Buy* | 32 | 1,842.00p | SI Trade |
16:29:34 - 27-Aug-26 |
| Sell* | 48 | 1,842.00p | Automatic Execution |
16:29:33 - 27-Aug-26 |
| Sell* | 92 | 1,842.00p | Automatic Execution |
16:29:33 - 27-Aug-26 |
| Sell* | 20 | 1,842.00p | Automatic Execution |
16:29:33 - 27-Aug-26 |