| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 1,800.00p | SI Trade |
17:03:48 - 18-Sep-26 |
| Unknown* | 3 | 1,774.00p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 114,223 | 1,774.00p | Uncrossing Trade |
16:35:24 - 18-Sep-26 |
| Buy* | 5 | 1,796.00p | SI Trade |
16:29:02 - 18-Sep-26 |
| Sell* | 2 | 1,790.00p | Automatic Execution |
16:26:00 - 18-Sep-26 |
| Buy* | 22 | 1,794.00p | Automatic Execution |
16:24:19 - 18-Sep-26 |
| Buy* | 22 | 1,794.00p | Automatic Execution |
16:24:19 - 18-Sep-26 |
| Buy* | 3 | 1,794.00p | Automatic Execution |
16:24:19 - 18-Sep-26 |
| Buy* | 31 | 1,792.00p | Automatic Execution |
16:23:46 - 18-Sep-26 |
| Buy* | 1 | 1,792.00p | Automatic Execution |
16:23:46 - 18-Sep-26 |
| Buy* | 12 | 1,792.00p | SI Trade |
16:22:18 - 18-Sep-26 |
| Buy* | 63 | 1,788.00p | Automatic Execution |
16:17:03 - 18-Sep-26 |
| Buy* | 44 | 1,788.00p | Automatic Execution |
16:17:03 - 18-Sep-26 |
| Buy* | 17 | 1,788.00p | Automatic Execution |
16:17:03 - 18-Sep-26 |
| Buy* | 210 | 1,788.00p | Automatic Execution |
16:17:03 - 18-Sep-26 |
| Sell* | 34 | 1,788.00p | Automatic Execution |
16:17:03 - 18-Sep-26 |
| Sell* | 52 | 1,788.00p | Automatic Execution |
16:17:03 - 18-Sep-26 |
| Sell* | 200 | 1,788.00p | Automatic Execution |
16:17:03 - 18-Sep-26 |
| Sell* | 33 | 1,790.00p | Automatic Execution |
16:13:35 - 18-Sep-26 |
| Sell* | 173 | 1,790.00p | Automatic Execution |
16:13:35 - 18-Sep-26 |
| Buy* | 36 | 1,798.00p | Automatic Execution |
16:11:15 - 18-Sep-26 |
| Sell* | 46 | 1,796.00p | Automatic Execution |
16:11:15 - 18-Sep-26 |
| Sell* | 157 | 1,798.00p | Automatic Execution |
16:11:15 - 18-Sep-26 |
| Sell* | 32 | 1,798.00p | Automatic Execution |
16:11:15 - 18-Sep-26 |
| Sell* | 10 | 1,798.00p | Automatic Execution |
16:11:15 - 18-Sep-26 |
| Buy* | 18 | 1,800.00p | Automatic Execution |
16:11:15 - 18-Sep-26 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
16:11:15 - 18-Sep-26 |
| Buy* | 63 | 1,800.00p | Automatic Execution |
16:11:15 - 18-Sep-26 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
16:11:15 - 18-Sep-26 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
16:11:15 - 18-Sep-26 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
16:11:15 - 18-Sep-26 |
| Buy* | 31 | 1,800.00p | Automatic Execution |
16:11:15 - 18-Sep-26 |
| Buy* | 86 | 1,800.00p | Automatic Execution |
16:11:15 - 18-Sep-26 |
| Buy* | 3 | 1,800.00p | Automatic Execution |
16:11:15 - 18-Sep-26 |
| Sell* | 5 | 1,796.00p | Automatic Execution |
16:03:35 - 18-Sep-26 |
| Sell* | 2 | 1,796.00p | Automatic Execution |
16:02:12 - 18-Sep-26 |
| Sell* | 46 | 1,798.00p | Automatic Execution |
15:58:24 - 18-Sep-26 |
| Sell* | 9 | 1,798.00p | Automatic Execution |
15:58:24 - 18-Sep-26 |
| Buy* | 1 | 1,803.94p | Ordinary |
15:55:15 - 18-Sep-26 |
| Sell* | 3 | 1,798.00p | Automatic Execution |
15:52:55 - 18-Sep-26 |
| Sell* | 8 | 1,798.00p | Automatic Execution |
15:52:52 - 18-Sep-26 |
| Sell* | 5 | 1,798.00p | Automatic Execution |
15:52:52 - 18-Sep-26 |
| Sell* | 1,000 | 1,799.125p | Negotiated Trade |
15:50:40 - 18-Sep-26 |
| Sell* | 3 | 1,798.00p | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 63 | 1,800.00p | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Sell* | 21 | 1,800.00p | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Sell* | 5 | 1,800.00p | Automatic Execution |
15:31:24 - 18-Sep-26 |
| Sell* | 19 | 1,804.00p | Automatic Execution |
15:29:32 - 18-Sep-26 |
| Unknown* | 5 | 1,808.00p | OTC Trade |
15:23:13 - 18-Sep-26 |
| Sell* | 10 | 1,804.00p | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 2 | 1,808.00p | Automatic Execution |
15:13:28 - 18-Sep-26 |
| Buy* | 34 | 1,808.00p | Automatic Execution |
15:13:28 - 18-Sep-26 |
| Sell* | 1 | 1,802.90p | Ordinary |
15:12:44 - 18-Sep-26 |
| Buy* | 1 | 1,807.10p | Ordinary |
15:12:44 - 18-Sep-26 |
| Sell* | 110 | 1,801.194p | Ordinary |
15:02:45 - 18-Sep-26 |
| Sell* | 4 | 1,788.00p | Automatic Execution |
15:02:04 - 18-Sep-26 |
| Sell* | 63 | 1,788.00p | Automatic Execution |
15:02:04 - 18-Sep-26 |
| Sell* | 35 | 1,804.00p | Automatic Execution |
15:01:56 - 18-Sep-26 |
| Sell* | 111 | 1,804.00p | Automatic Execution |
15:01:56 - 18-Sep-26 |
| Sell* | 162 | 1,804.00p | Automatic Execution |
15:01:56 - 18-Sep-26 |
| Sell* | 210 | 1,804.00p | Automatic Execution |
15:01:56 - 18-Sep-26 |
| Buy* | 4 | 1,804.00p | Automatic Execution |
15:01:56 - 18-Sep-26 |
| Buy* | 29 | 1,802.00p | Automatic Execution |
15:01:53 - 18-Sep-26 |
| Buy* | 15 | 1,802.00p | Automatic Execution |
15:01:53 - 18-Sep-26 |
| Buy* | 28 | 1,802.00p | Automatic Execution |
15:01:53 - 18-Sep-26 |
| Buy* | 154 | 1,802.00p | Automatic Execution |
15:01:53 - 18-Sep-26 |
| Buy* | 63 | 1,802.00p | Automatic Execution |
15:01:53 - 18-Sep-26 |
| Buy* | 31 | 1,800.00p | Automatic Execution |
15:01:53 - 18-Sep-26 |
| Buy* | 143 | 1,800.00p | Automatic Execution |
15:01:53 - 18-Sep-26 |
| Buy* | 35 | 1,800.00p | Automatic Execution |
15:01:53 - 18-Sep-26 |
| Buy* | 76 | 1,800.00p | Automatic Execution |
15:01:53 - 18-Sep-26 |
| Sell* | 33 | 1,798.00p | Automatic Execution |
15:01:53 - 18-Sep-26 |
| Sell* | 80 | 1,798.00p | Automatic Execution |
15:01:53 - 18-Sep-26 |
| Sell* | 1 | 1,798.00p | SI Trade |
15:01:32 - 18-Sep-26 |
| Sell* | 3 | 1,798.00p | Automatic Execution |
15:01:32 - 18-Sep-26 |
| Sell* | 35 | 1,800.00p | Automatic Execution |
15:00:04 - 18-Sep-26 |
| Sell* | 63 | 1,800.00p | Automatic Execution |
15:00:04 - 18-Sep-26 |
| Sell* | 1 | 1,800.685p | Negotiated Trade |
14:59:48 - 18-Sep-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
14:59:32 - 18-Sep-26 |
| Sell* | 181 | 1,802.00p | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 35 | 1,802.00p | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 30 | 1,806.00p | Automatic Execution |
14:53:00 - 18-Sep-26 |
| Sell* | 60 | 1,806.00p | Automatic Execution |
14:53:00 - 18-Sep-26 |
| Sell* | 40 | 1,806.00p | Automatic Execution |
14:53:00 - 18-Sep-26 |
| Unknown* | 0 | 1,812.00p | SI Trade |
14:44:55 - 18-Sep-26 |
| Unknown* | 0 | 1,812.00p | SI Trade |
14:44:55 - 18-Sep-26 |
| Unknown* | 0 | 1,812.00p | SI Trade |
14:27:49 - 18-Sep-26 |
| Sell* | 2 | 1,806.00p | SI Trade |
14:23:11 - 18-Sep-26 |
| Sell* | 9 | 1,810.00p | Automatic Execution |
14:14:38 - 18-Sep-26 |
| Sell* | 24 | 1,810.00p | Automatic Execution |
14:14:38 - 18-Sep-26 |
| Sell* | 250 | 1,810.00p | SI Trade |
14:13:56 - 18-Sep-26 |
| Sell* | 250 | 1,810.00p | SI Trade |
14:13:45 - 18-Sep-26 |
| Sell* | 223 | 1,812.937p | Negotiated Trade |
14:04:18 - 18-Sep-26 |
| Unknown* | 0 | 1,816.00p | SI Trade |
14:01:12 - 18-Sep-26 |
| Sell* | 6 | 1,810.00p | Automatic Execution |
13:55:12 - 18-Sep-26 |
| Unknown* | 0 | 1,816.00p | SI Trade |
13:55:01 - 18-Sep-26 |
| Buy* | 28 | 1,812.00p | Automatic Execution |
13:19:14 - 18-Sep-26 |
| Buy* | 39 | 1,812.00p | Automatic Execution |
13:19:14 - 18-Sep-26 |
| Buy* | 4 | 1,812.00p | Automatic Execution |
13:19:14 - 18-Sep-26 |
| Buy* | 3 | 1,812.00p | Automatic Execution |
13:19:14 - 18-Sep-26 |
| Buy* | 63 | 1,812.00p | Automatic Execution |
13:19:14 - 18-Sep-26 |
| Buy* | 187 | 1,812.00p | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Sell* | 4 | 1,808.00p | Automatic Execution |
13:15:04 - 18-Sep-26 |
| Sell* | 33 | 1,808.00p | Automatic Execution |
13:15:04 - 18-Sep-26 |
| Sell* | 9 | 1,808.00p | Automatic Execution |
13:15:04 - 18-Sep-26 |
| Unknown* | 0 | 1,808.00p | SI Trade |
13:14:55 - 18-Sep-26 |
| Sell* | 20 | 1,808.00p | SI Trade |
12:46:52 - 18-Sep-26 |
| Sell* | 36 | 1,810.00p | Automatic Execution |
12:43:39 - 18-Sep-26 |
| Unknown* | 0 | 1,818.00p | SI Trade |
12:40:25 - 18-Sep-26 |
| Sell* | 20 | 1,810.722p | Negotiated Trade |
12:38:06 - 18-Sep-26 |
| Buy* | 11 | 1,810.00p | Automatic Execution |
12:37:05 - 18-Sep-26 |
| Buy* | 174 | 1,810.00p | Automatic Execution |
12:37:04 - 18-Sep-26 |
| Buy* | 26 | 1,810.00p | Automatic Execution |
12:37:04 - 18-Sep-26 |
| Buy* | 250 | 1,810.00p | Automatic Execution |
12:37:04 - 18-Sep-26 |
| Buy* | 63 | 1,808.00p | Automatic Execution |
12:37:04 - 18-Sep-26 |
| Buy* | 33 | 1,808.00p | Automatic Execution |
12:37:04 - 18-Sep-26 |
| Buy* | 163 | 1,808.00p | Automatic Execution |
12:37:04 - 18-Sep-26 |
| Sell* | 15 | 1,800.00p | SI Trade |
12:22:21 - 18-Sep-26 |
| Sell* | 25 | 1,804.00p | Automatic Execution |
12:05:37 - 18-Sep-26 |
| Buy* | 41 | 1,808.00p | Automatic Execution |
12:05:20 - 18-Sep-26 |
| Buy* | 22 | 1,808.00p | Automatic Execution |
12:05:15 - 18-Sep-26 |
| Buy* | 63 | 1,804.00p | Automatic Execution |
12:05:15 - 18-Sep-26 |
| Buy* | 23 | 1,804.00p | Automatic Execution |
12:05:15 - 18-Sep-26 |
| Unknown* | 0 | 1,804.00p | SI Trade |
12:04:37 - 18-Sep-26 |
| Sell* | 420 | 1,796.996p | Negotiated Trade |
12:03:58 - 18-Sep-26 |
| Buy* | 1 | 1,803.90p | Ordinary |
12:03:02 - 18-Sep-26 |
| Buy* | 5 | 1,803.90p | Ordinary |
12:02:46 - 18-Sep-26 |
| Sell* | 1 | 1,794.00p | SI Trade |
11:59:40 - 18-Sep-26 |
| Unknown* | 0 | 1,792.00p | SI Trade |
11:52:21 - 18-Sep-26 |
| Unknown* | 0 | 1,796.00p | SI Trade |
11:50:04 - 18-Sep-26 |
| Buy* | 400 | 1,796.00p | Automatic Execution |
11:50:04 - 18-Sep-26 |
| Buy* | 100 | 1,796.00p | Automatic Execution |
11:50:04 - 18-Sep-26 |
| Unknown* | 0 | 1,796.00p | SI Trade |
11:49:24 - 18-Sep-26 |
| Buy* | 1 | 1,790.00p | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Sell* | 16 | 1,790.00p | Automatic Execution |
11:44:55 - 18-Sep-26 |
| Sell* | 55 | 1,784.00p | Automatic Execution |
11:44:55 - 18-Sep-26 |
| Sell* | 16 | 1,790.00p | Automatic Execution |
11:44:55 - 18-Sep-26 |
| Sell* | 30 | 1,790.00p | Automatic Execution |
11:44:55 - 18-Sep-26 |
| Unknown* | 0 | 1,792.00p | SI Trade |
11:40:20 - 18-Sep-26 |
| Sell* | 43 | 1,792.00p | Automatic Execution |
11:40:20 - 18-Sep-26 |
| Sell* | 7 | 1,792.00p | Automatic Execution |
11:40:20 - 18-Sep-26 |
| Sell* | 19 | 1,792.00p | Automatic Execution |
11:40:20 - 18-Sep-26 |
| Sell* | 19 | 1,792.00p | Automatic Execution |
11:29:22 - 18-Sep-26 |
| Sell* | 155 | 1,794.00p | Automatic Execution |
11:28:09 - 18-Sep-26 |
| Buy* | 140 | 1,796.00p | Automatic Execution |
11:28:09 - 18-Sep-26 |
| Buy* | 166 | 1,796.00p | Automatic Execution |
11:28:03 - 18-Sep-26 |
| Buy* | 41 | 1,788.00p | Automatic Execution |
11:28:03 - 18-Sep-26 |
| Buy* | 82 | 1,788.00p | Automatic Execution |
11:28:03 - 18-Sep-26 |
| Buy* | 82 | 1,788.00p | Automatic Execution |
11:28:03 - 18-Sep-26 |
| Buy* | 82 | 1,788.00p | Automatic Execution |
11:28:03 - 18-Sep-26 |
| Buy* | 82 | 1,788.00p | Automatic Execution |
11:28:03 - 18-Sep-26 |
| Buy* | 82 | 1,788.00p | Automatic Execution |
11:28:03 - 18-Sep-26 |
| Buy* | 82 | 1,788.00p | Automatic Execution |
11:28:03 - 18-Sep-26 |
| Buy* | 82 | 1,788.00p | Automatic Execution |
11:28:03 - 18-Sep-26 |
| Buy* | 82 | 1,788.00p | Automatic Execution |
11:28:03 - 18-Sep-26 |
| Unknown* | 18 | 1,788.00p | Automatic Execution |
11:26:51 - 18-Sep-26 |
| Buy* | 82 | 1,788.00p | Automatic Execution |
11:26:51 - 18-Sep-26 |
| Sell* | 5 | 1,780.00p | SI Trade |
11:26:50 - 18-Sep-26 |
| Buy* | 82 | 1,788.00p | Automatic Execution |
11:26:50 - 18-Sep-26 |
| Buy* | 82 | 1,788.00p | Automatic Execution |
11:26:50 - 18-Sep-26 |
| Buy* | 82 | 1,788.00p | Automatic Execution |
11:26:50 - 18-Sep-26 |
| Buy* | 82 | 1,788.00p | Automatic Execution |
11:26:50 - 18-Sep-26 |
| Buy* | 82 | 1,788.00p | Automatic Execution |
11:26:50 - 18-Sep-26 |
| Sell* | 74 | 1,788.00p | Automatic Execution |
11:26:50 - 18-Sep-26 |
| Buy* | 8 | 1,788.00p | Automatic Execution |
11:26:50 - 18-Sep-26 |
| Buy* | 28 | 1,788.00p | Automatic Execution |
11:26:50 - 18-Sep-26 |
| Buy* | 46 | 1,788.00p | Automatic Execution |
11:26:50 - 18-Sep-26 |
| Buy* | 82 | 1,788.00p | Automatic Execution |
11:26:50 - 18-Sep-26 |
| Unknown* | 36 | 1,788.00p | Automatic Execution |
11:26:50 - 18-Sep-26 |
| Buy* | 46 | 1,788.00p | Automatic Execution |
11:26:50 - 18-Sep-26 |
| Buy* | 36 | 1,788.00p | Automatic Execution |
11:26:50 - 18-Sep-26 |
| Buy* | 82 | 1,788.00p | Automatic Execution |
11:26:50 - 18-Sep-26 |
| Buy* | 82 | 1,788.00p | Automatic Execution |
11:26:50 - 18-Sep-26 |
| Buy* | 82 | 1,788.00p | Automatic Execution |
11:26:50 - 18-Sep-26 |
| Buy* | 82 | 1,788.00p | Automatic Execution |
11:26:50 - 18-Sep-26 |
| Buy* | 82 | 1,788.00p | Automatic Execution |
11:26:50 - 18-Sep-26 |
| Buy* | 2 | 1,788.00p | Automatic Execution |
11:26:50 - 18-Sep-26 |
| Buy* | 82 | 1,788.00p | Automatic Execution |
11:26:50 - 18-Sep-26 |
| Sell* | 22 | 1,780.00p | SI Trade |
11:23:55 - 18-Sep-26 |
| Sell* | 22 | 1,780.00p | SI Trade |
11:21:32 - 18-Sep-26 |
| Sell* | 21 | 1,780.00p | SI Trade |
11:21:13 - 18-Sep-26 |
| Sell* | 22 | 1,780.00p | SI Trade |
11:20:46 - 18-Sep-26 |
| Sell* | 3 | 1,780.00p | Automatic Execution |
11:19:57 - 18-Sep-26 |
| Sell* | 18 | 1,780.00p | Automatic Execution |
11:19:57 - 18-Sep-26 |
| Buy* | 9 | 1,788.00p | SI Trade |
11:16:00 - 18-Sep-26 |
| Buy* | 10 | 1,786.00p | SI Trade |
11:15:47 - 18-Sep-26 |
| Sell* | 22 | 1,780.00p | SI Trade |
11:15:39 - 18-Sep-26 |
| Sell* | 6 | 1,780.00p | Automatic Execution |
11:09:00 - 18-Sep-26 |
| Sell* | 46 | 1,780.00p | Automatic Execution |
11:09:00 - 18-Sep-26 |
| Buy* | 15 | 1,784.00p | Automatic Execution |
11:01:04 - 18-Sep-26 |
| Buy* | 17 | 1,780.00p | SI Trade |
11:00:14 - 18-Sep-26 |
| Buy* | 164 | 1,782.00p | Automatic Execution |
11:00:14 - 18-Sep-26 |
| Sell* | 15 | 1,780.00p | Automatic Execution |
11:00:14 - 18-Sep-26 |
| Sell* | 1 | 1,780.00p | SI Trade |
10:59:55 - 18-Sep-26 |
| Sell* | 7 | 1,780.00p | Automatic Execution |
10:59:43 - 18-Sep-26 |
| Sell* | 70 | 1,780.00p | Automatic Execution |
10:59:43 - 18-Sep-26 |
| Sell* | 3 | 1,780.00p | Automatic Execution |
10:59:41 - 18-Sep-26 |
| Sell* | 3 | 1,780.00p | Automatic Execution |
10:59:18 - 18-Sep-26 |
| Sell* | 6 | 1,780.00p | Automatic Execution |
10:59:00 - 18-Sep-26 |
| Sell* | 1 | 1,780.00p | Automatic Execution |
10:59:00 - 18-Sep-26 |