Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avon Protection (AVON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 233 2,330.00p SI Trade
 16:37:57 - 09-Oct-26
Unknown* 233 2,330.00p SI Trade
Negotiated Trade
 16:37:57 - 09-Oct-26
Unknown* 233 2,330.00p SI Trade
Negotiated Trade
 16:36:39 - 09-Oct-26
Buy* 610 2,330.00p Automatic Execution
 16:35:29 - 09-Oct-26
Buy* 52,055 2,330.00p Suspected BUY Trade
 16:35:29 - 09-Oct-26
Sell* 10 2,315.00p Automatic Execution
 16:29:18 - 09-Oct-26
Sell* 6 2,315.00p Automatic Execution
 16:29:18 - 09-Oct-26
Sell* 7 2,315.00p Automatic Execution
 16:29:11 - 09-Oct-26
Buy* 22 2,320.00p SI Trade
 16:29:03 - 09-Oct-26
Sell* 28 2,315.00p Automatic Execution
 16:28:52 - 09-Oct-26
Sell* 19 2,315.00p Automatic Execution
 16:28:52 - 09-Oct-26
Sell* 19 2,315.00p Automatic Execution
 16:28:52 - 09-Oct-26
Sell* 20 2,315.00p Automatic Execution
 16:28:40 - 09-Oct-26
Sell* 57 2,315.00p SI Trade
 16:27:24 - 09-Oct-26
Sell* 107 2,315.00p SI Trade
 16:25:29 - 09-Oct-26
Sell* 57 2,315.00p Automatic Execution
 16:25:06 - 09-Oct-26
Sell* 176 2,315.00p Automatic Execution
 16:25:06 - 09-Oct-26
Sell* 1 2,315.00p Automatic Execution
 16:25:06 - 09-Oct-26
Buy* 6 2,315.00p Automatic Execution
 16:25:04 - 09-Oct-26
Buy* 57 2,315.00p Automatic Execution
 16:25:04 - 09-Oct-26
Buy* 57 2,315.00p Automatic Execution
 16:25:04 - 09-Oct-26
Sell* 24 2,315.00p Automatic Execution
 16:25:04 - 09-Oct-26
Sell* 89 2,315.00p Automatic Execution
 16:25:04 - 09-Oct-26
Sell* 15 2,315.00p Automatic Execution
 16:25:04 - 09-Oct-26
Sell* 104 2,315.00p Automatic Execution
 16:25:04 - 09-Oct-26
Sell* 104 2,315.00p Automatic Execution
 16:25:04 - 09-Oct-26
Sell* 10 2,315.00p Ordinary
 16:24:57 - 09-Oct-26
Sell* 316 2,315.00p SI Trade
 16:24:09 - 09-Oct-26
Sell* 112 2,315.00p SI Trade
 16:23:16 - 09-Oct-26
Buy* 57 2,315.00p Automatic Execution
 16:23:15 - 09-Oct-26
Sell* 177 2,315.00p Automatic Execution
 16:23:15 - 09-Oct-26
Sell* 19 2,315.00p Automatic Execution
 16:23:15 - 09-Oct-26
Buy* 57 2,315.00p Automatic Execution
 16:19:10 - 09-Oct-26
Buy* 16 2,315.00p Automatic Execution
 16:19:10 - 09-Oct-26
Sell* 109 2,315.00p Automatic Execution
 16:19:04 - 09-Oct-26
Sell* 44 2,315.00p Automatic Execution
 16:19:04 - 09-Oct-26
Sell* 133 2,315.00p Automatic Execution
 16:19:03 - 09-Oct-26
Sell* 12 2,315.00p Automatic Execution
 16:19:03 - 09-Oct-26
Sell* 132 2,315.00p Automatic Execution
 16:19:03 - 09-Oct-26
Sell* 92 2,315.00p Automatic Execution
 16:19:03 - 09-Oct-26
Sell* 5 2,315.00p Automatic Execution
 16:19:03 - 09-Oct-26
Sell* 229 2,315.10p Ordinary
 16:18:57 - 09-Oct-26
Unknown* 1 2,317.50p SI Trade
 16:17:25 - 09-Oct-26
Sell* 131 2,315.00p Automatic Execution
 16:16:42 - 09-Oct-26
Sell* 122 2,315.00p Automatic Execution
 16:16:42 - 09-Oct-26
Sell* 57 2,315.00p Automatic Execution
 16:16:42 - 09-Oct-26
Sell* 550 2,313.0636p Ordinary
 16:16:35 - 09-Oct-26
Buy* 20 2,320.00p Automatic Execution
 16:14:44 - 09-Oct-26
Sell* 223 2,320.00p Automatic Execution
 16:14:31 - 09-Oct-26
Buy* 76 2,320.00p Automatic Execution
 16:13:39 - 09-Oct-26
Buy* 25 2,320.00p Automatic Execution
 16:13:39 - 09-Oct-26
Buy* 30 2,320.00p Automatic Execution
 16:13:39 - 09-Oct-26
Buy* 41 2,320.00p Automatic Execution
 16:13:39 - 09-Oct-26
Buy* 123 2,320.00p Automatic Execution
 16:13:39 - 09-Oct-26
Buy* 9 2,320.00p Automatic Execution
 16:13:33 - 09-Oct-26
Buy* 57 2,320.00p Automatic Execution
 16:13:33 - 09-Oct-26
Sell* 39 2,315.00p Automatic Execution
 16:13:33 - 09-Oct-26
Sell* 90 2,315.00p Automatic Execution
 16:13:33 - 09-Oct-26
Sell* 74 2,315.00p Automatic Execution
 16:13:33 - 09-Oct-26
Sell* 127 2,315.00p Automatic Execution
 16:13:33 - 09-Oct-26
Sell* 76 2,315.00p Automatic Execution
 16:13:33 - 09-Oct-26
Sell* 17 2,315.20p Ordinary
 16:13:10 - 09-Oct-26
Sell* 79 2,320.00p Automatic Execution
 16:10:20 - 09-Oct-26
Sell* 139 2,320.00p Automatic Execution
 16:10:20 - 09-Oct-26
Buy* 8 2,325.00p Automatic Execution
 16:10:20 - 09-Oct-26
Buy* 48 2,325.00p Automatic Execution
 16:10:20 - 09-Oct-26
Buy* 14 2,325.00p Automatic Execution
 16:10:20 - 09-Oct-26
Sell* 43 2,315.20p Ordinary
 16:06:39 - 09-Oct-26
Sell* 43 2,315.20p Ordinary
 16:06:27 - 09-Oct-26
Unknown* 0 2,315.00p SI Trade
 16:03:55 - 09-Oct-26
Sell* 50 2,321.7335p Ordinary
 16:00:33 - 09-Oct-26
Buy* 57 2,325.00p Automatic Execution
 15:59:50 - 09-Oct-26
Sell* 34 2,315.20p Ordinary
 15:59:25 - 09-Oct-26
Sell* 298 2,320.00p Automatic Execution
 15:59:16 - 09-Oct-26
Buy* 49 2,325.00p Automatic Execution
 15:58:37 - 09-Oct-26
Buy* 13 2,325.00p Automatic Execution
 15:58:37 - 09-Oct-26
Sell* 109 2,320.00p Automatic Execution
 15:57:38 - 09-Oct-26
Buy* 92 2,320.00p Automatic Execution
 15:57:34 - 09-Oct-26
Buy* 3 2,320.00p Automatic Execution
 15:57:31 - 09-Oct-26
Buy* 4 2,320.00p Automatic Execution
 15:57:23 - 09-Oct-26
Buy* 40 2,320.00p Automatic Execution
 15:57:11 - 09-Oct-26
Buy* 63 2,320.00p Automatic Execution
 15:57:11 - 09-Oct-26
Buy* 59 2,320.00p Automatic Execution
 15:57:11 - 09-Oct-26
Sell* 46 2,310.20p Ordinary
 15:54:39 - 09-Oct-26
Sell* 5 2,310.00p Ordinary
 15:51:10 - 09-Oct-26
Sell* 661 2,306.607p Ordinary
 15:49:29 - 09-Oct-26
Sell* 25 2,310.20p Ordinary
 15:49:07 - 09-Oct-26
Sell* 42 2,314.224p Negotiated Trade
 15:47:42 - 09-Oct-26
Sell* 88 2,310.20p Ordinary
 15:45:15 - 09-Oct-26
Unknown* 70 2,315.00p SI Trade
 15:44:42 - 09-Oct-26
Buy* 155 2,320.00p SI Trade
 15:43:59 - 09-Oct-26
Sell* 86 2,315.00p Automatic Execution
 15:43:59 - 09-Oct-26
Buy* 44 2,320.00p SI Trade
 15:43:57 - 09-Oct-26
Sell* 123 2,310.20p Ordinary
 15:37:39 - 09-Oct-26
Sell* 23 2,310.20p Ordinary
 15:37:31 - 09-Oct-26
Buy* 128 2,315.00p Automatic Execution
 15:33:43 - 09-Oct-26
Buy* 12 2,315.00p Automatic Execution
 15:33:43 - 09-Oct-26
Buy* 121 2,315.00p Automatic Execution
 15:33:43 - 09-Oct-26
Buy* 57 2,315.00p Automatic Execution
 15:33:43 - 09-Oct-26
Buy* 57 2,310.00p Automatic Execution
 15:30:34 - 09-Oct-26
Sell* 54 2,310.00p Automatic Execution
 15:30:34 - 09-Oct-26
Sell* 182 2,310.00p Automatic Execution
 15:30:34 - 09-Oct-26
Sell* 3 2,310.00p Automatic Execution
 15:30:34 - 09-Oct-26
Sell* 20 2,310.00p Automatic Execution
 15:30:34 - 09-Oct-26
Sell* 14 2,310.00p Automatic Execution
 15:30:06 - 09-Oct-26
Sell* 10 2,310.00p Automatic Execution
 15:30:06 - 09-Oct-26
Sell* 15 2,310.00p Automatic Execution
 15:29:52 - 09-Oct-26
Sell* 4 2,310.00p Automatic Execution
 15:29:52 - 09-Oct-26
Sell* 27 2,310.00p Automatic Execution
 15:29:42 - 09-Oct-26
Sell* 26 2,310.00p Automatic Execution
 15:29:10 - 09-Oct-26
Sell* 200 2,315.00p Automatic Execution
 15:28:46 - 09-Oct-26
Sell* 26 2,315.00p Automatic Execution
 15:28:34 - 09-Oct-26
Sell* 15 2,315.00p Automatic Execution
 15:28:34 - 09-Oct-26
Sell* 107 2,315.00p Automatic Execution
 15:28:34 - 09-Oct-26
Sell* 4 2,315.00p Automatic Execution
 15:28:34 - 09-Oct-26
Sell* 57 2,315.00p Automatic Execution
 15:28:34 - 09-Oct-26
Sell* 400 2,320.00p Automatic Execution
 15:28:33 - 09-Oct-26
Sell* 1,000 2,319.06p Ordinary
 15:22:20 - 09-Oct-26
Buy* 6 2,325.00p Automatic Execution
 15:20:23 - 09-Oct-26
Buy* 15 2,325.00p Automatic Execution
 15:20:23 - 09-Oct-26
Buy* 12 2,325.00p Automatic Execution
 15:20:23 - 09-Oct-26
Buy* 35 2,325.00p Automatic Execution
 15:20:23 - 09-Oct-26
Buy* 37 2,325.00p Automatic Execution
 15:20:23 - 09-Oct-26
Buy* 30 2,325.00p Automatic Execution
 15:20:23 - 09-Oct-26
Sell* 78 2,320.00p Automatic Execution
 15:20:23 - 09-Oct-26
Sell* 14 2,320.00p Automatic Execution
 15:20:23 - 09-Oct-26
Buy* 17 2,325.00p Automatic Execution
 15:20:23 - 09-Oct-26
Buy* 55 2,325.00p Automatic Execution
 15:20:23 - 09-Oct-26
Buy* 9 2,325.00p Automatic Execution
 15:20:23 - 09-Oct-26
Buy* 1 2,325.00p Automatic Execution
 15:19:58 - 09-Oct-26
Unknown* 5 2,320.00p SI Trade
 15:19:50 - 09-Oct-26
Buy* 13 2,320.00p Automatic Execution
 15:14:24 - 09-Oct-26
Sell* 143 2,320.00p Automatic Execution
 15:14:21 - 09-Oct-26
Buy* 52 2,320.00p Automatic Execution
 15:14:21 - 09-Oct-26
Buy* 66 2,320.00p Automatic Execution
 15:14:21 - 09-Oct-26
Buy* 6 2,320.00p Automatic Execution
 15:14:21 - 09-Oct-26
Buy* 124 2,320.00p Automatic Execution
 15:14:21 - 09-Oct-26
Buy* 23 2,315.00p Automatic Execution
 15:14:09 - 09-Oct-26
Sell* 13 2,315.00p Automatic Execution
 15:14:00 - 09-Oct-26
Sell* 119 2,315.00p Automatic Execution
 15:14:00 - 09-Oct-26
Sell* 57 2,315.00p Automatic Execution
 15:14:00 - 09-Oct-26
Buy* 10 2,315.00p Automatic Execution
 15:14:00 - 09-Oct-26
Buy* 5 2,315.00p Automatic Execution
 15:14:00 - 09-Oct-26
Buy* 4 2,315.00p Automatic Execution
 15:14:00 - 09-Oct-26
Buy* 70 2,315.00p Automatic Execution
 15:14:00 - 09-Oct-26
Buy* 132 2,315.00p Automatic Execution
 15:14:00 - 09-Oct-26
Buy* 16 2,310.00p Automatic Execution
 15:13:16 - 09-Oct-26
Buy* 7 2,310.00p Automatic Execution
 15:13:10 - 09-Oct-26
Buy* 57 2,310.00p Automatic Execution
 15:13:08 - 09-Oct-26
Sell* 64 2,300.00p SI Trade
 15:13:07 - 09-Oct-26
Unknown* 64 2,305.00p SI Trade
 15:13:07 - 09-Oct-26
Buy* 135 2,305.00p Automatic Execution
 15:13:07 - 09-Oct-26
Buy* 467 2,305.00p Automatic Execution
 15:13:07 - 09-Oct-26
Buy* 70 2,305.00p Automatic Execution
 15:12:58 - 09-Oct-26
Buy* 218 2,305.00p Automatic Execution
 15:12:58 - 09-Oct-26
Buy* 10 2,305.00p Automatic Execution
 15:12:58 - 09-Oct-26
Buy* 219 2,305.00p Automatic Execution
 15:12:58 - 09-Oct-26
Buy* 219 2,305.00p Automatic Execution
 15:12:58 - 09-Oct-26
Sell* 119 2,305.00p Automatic Execution
 15:12:58 - 09-Oct-26
Sell* 24 2,305.00p Automatic Execution
 15:12:58 - 09-Oct-26
Sell* 200 2,305.00p Automatic Execution
 15:12:58 - 09-Oct-26
Sell* 139 2,305.00p Automatic Execution
 15:12:58 - 09-Oct-26
Sell* 70 2,305.00p Automatic Execution
 15:12:58 - 09-Oct-26
Sell* 1,764 2,305.00p Ordinary
 15:12:50 - 09-Oct-26
Sell* 3 2,309.90p Ordinary
 15:07:00 - 09-Oct-26
Sell* 128 2,305.20p Ordinary
 15:05:44 - 09-Oct-26
Buy* 43 2,310.00p Automatic Execution
 15:03:07 - 09-Oct-26
Buy* 50 2,310.00p Automatic Execution
 15:03:07 - 09-Oct-26
Buy* 11 2,310.00p Automatic Execution
 15:03:07 - 09-Oct-26
Buy* 57 2,305.00p Automatic Execution
 15:03:07 - 09-Oct-26
Buy* 50 2,305.00p Automatic Execution
 15:03:07 - 09-Oct-26
Sell* 150 2,300.20p Ordinary
 15:03:00 - 09-Oct-26
Buy* 9 2,310.00p SI Trade
 14:58:20 - 09-Oct-26
Sell* 30 2,304.158p Negotiated Trade
 14:53:26 - 09-Oct-26
Sell* 43 2,304.18p SI Trade
 14:53:25 - 09-Oct-26
Sell* 243 2,300.20p Ordinary
 14:53:13 - 09-Oct-26
Sell* 116 2,305.00p Automatic Execution
 14:43:02 - 09-Oct-26
Sell* 72 2,305.00p Automatic Execution
 14:43:02 - 09-Oct-26
Sell* 139 2,305.00p Automatic Execution
 14:43:02 - 09-Oct-26
Sell* 70 2,305.00p Automatic Execution
 14:43:02 - 09-Oct-26
Sell* 61 2,310.00p Automatic Execution
 14:41:37 - 09-Oct-26
Sell* 3 2,310.00p Automatic Execution
 14:41:37 - 09-Oct-26
Sell* 57 2,310.00p Automatic Execution
 14:41:03 - 09-Oct-26
Sell* 52 2,310.00p Automatic Execution
 14:41:02 - 09-Oct-26
Sell* 82 2,310.00p Automatic Execution
 14:41:02 - 09-Oct-26
Sell* 18 2,310.00p Automatic Execution
 14:41:02 - 09-Oct-26
Sell* 82 2,310.00p Automatic Execution
 14:41:02 - 09-Oct-26
Sell* 100 2,310.10p Ordinary
 14:40:53 - 09-Oct-26
Buy* 62 2,315.00p Automatic Execution
 14:40:20 - 09-Oct-26
Sell* 57 2,310.00p SI Trade
 14:39:14 - 09-Oct-26
Sell* 23 2,310.00p Automatic Execution
 14:39:14 - 09-Oct-26
Sell* 23 2,310.10p Ordinary
 14:39:02 - 09-Oct-26
Sell* 107 2,310.00p SI Trade
 14:38:58 - 09-Oct-26
Sell* 65 2,310.00p SI Trade
 14:38:38 - 09-Oct-26
Buy* 2 2,315.00p Automatic Execution
 14:38:38 - 09-Oct-26
Buy* 59 2,315.00p Automatic Execution
 14:38:38 - 09-Oct-26
Sell* 79 2,310.00p Automatic Execution
 14:38:09 - 09-Oct-26
Buy* 284 2,310.00p Automatic Execution
 14:38:09 - 09-Oct-26
Buy* 130 2,310.00p Automatic Execution
 14:38:09 - 09-Oct-26
Buy* 75 2,305.00p Automatic Execution
 14:38:09 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45