Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avon Protection (AVON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 1,748.00p Automatic Execution
 08:30:16 - 22-Apr-26
Sell* 45 1,748.00p Automatic Execution
 08:30:16 - 22-Apr-26
Sell* 172 1,748.00p Automatic Execution
 08:30:16 - 22-Apr-26
Sell* 92 1,750.00p Automatic Execution
 08:30:15 - 22-Apr-26
Sell* 97 1,752.00p Automatic Execution
 08:30:15 - 22-Apr-26
Sell* 3 1,758.00p SI Trade
 08:22:19 - 22-Apr-26
Sell* 15 1,758.00p SI Trade
 08:22:19 - 22-Apr-26
Buy* 37 1,754.00p Automatic Execution
 08:22:13 - 22-Apr-26
Buy* 3 1,752.00p Automatic Execution
 08:22:12 - 22-Apr-26
Unknown* 0 1,754.00p SI Trade
 08:21:56 - 22-Apr-26
Unknown* 0 1,752.00p SI Trade
 08:20:24 - 22-Apr-26
Buy* 101 1,750.00p Automatic Execution
 08:19:41 - 22-Apr-26
Buy* 28 1,750.00p Automatic Execution
 08:19:41 - 22-Apr-26
Buy* 31 1,748.00p Automatic Execution
 08:19:41 - 22-Apr-26
Buy* 35 1,748.00p Automatic Execution
 08:19:41 - 22-Apr-26
Buy* 86 1,748.00p Automatic Execution
 08:19:41 - 22-Apr-26
Buy* 32 1,748.00p Automatic Execution
 08:19:41 - 22-Apr-26
Buy* 13 1,750.00p Automatic Execution
 08:15:12 - 22-Apr-26
Buy* 60 1,750.00p Automatic Execution
 08:15:12 - 22-Apr-26
Buy* 14 1,753.84p Ordinary
 08:04:52 - 22-Apr-26
Unknown* 0 1,758.00p SI Trade
 08:03:35 - 22-Apr-26
Unknown* 0 1,762.00p SI Trade
 08:02:24 - 22-Apr-26
Unknown* 0 1,764.00p SI Trade
 08:00:34 - 22-Apr-26
Unknown* 0 1,720.00p SI Trade
 08:00:34 - 22-Apr-26
Unknown* 0 1,720.00p SI Trade
 08:00:34 - 22-Apr-26
Sell* 2 1,720.00p SI Trade
 08:00:34 - 22-Apr-26
Unknown* 0 1,720.00p SI Trade
 08:00:34 - 22-Apr-26
Unknown* 0 1,764.00p SI Trade
 08:00:34 - 22-Apr-26
Unknown* 0 1,764.00p SI Trade
 08:00:34 - 22-Apr-26
Sell* 37 1,742.00p Automatic Execution
 08:00:34 - 22-Apr-26
Unknown* 0 1,764.00p SI Trade
 08:00:34 - 22-Apr-26
Unknown* 0 1,764.00p SI Trade
 08:00:34 - 22-Apr-26
Buy* 9 1,764.00p SI Trade
 08:00:34 - 22-Apr-26
Unknown* 0 1,720.00p SI Trade
 08:00:34 - 22-Apr-26
Sell* 51 1,742.00p Automatic Execution
 08:00:34 - 22-Apr-26
Sell* 1,209 1,750.00p SI Trade
 16:35:02 - 21-Apr-26
Sell* 20,509 1,750.00p Uncrossing Trade
 16:35:02 - 21-Apr-26
Sell* 1 1,758.00p SI Trade
 16:29:51 - 21-Apr-26
Sell* 32 1,754.00p Automatic Execution
 16:29:25 - 21-Apr-26
Sell* 3 1,754.00p Automatic Execution
 16:29:25 - 21-Apr-26
Sell* 7 1,754.00p Automatic Execution
 16:29:25 - 21-Apr-26
Buy* 23 1,756.00p Automatic Execution
 16:29:24 - 21-Apr-26
Buy* 12 1,756.00p Automatic Execution
 16:29:15 - 21-Apr-26
Buy* 24 1,758.00p Automatic Execution
 16:28:59 - 21-Apr-26
Buy* 1 1,758.00p SI Trade
 16:28:58 - 21-Apr-26
Buy* 1 1,758.00p Automatic Execution
 16:28:58 - 21-Apr-26
Buy* 1 1,758.00p Automatic Execution
 16:28:33 - 21-Apr-26
Buy* 23 1,758.00p Automatic Execution
 16:28:33 - 21-Apr-26
Buy* 1 1,758.00p Automatic Execution
 16:28:33 - 21-Apr-26
Buy* 28 1,758.00p Automatic Execution
 16:28:03 - 21-Apr-26
Sell* 22 1,756.00p Automatic Execution
 16:26:26 - 21-Apr-26
Sell* 10 1,756.00p Automatic Execution
 16:26:26 - 21-Apr-26
Sell* 47 1,756.00p Automatic Execution
 16:26:26 - 21-Apr-26
Buy* 34 1,758.00p Automatic Execution
 16:26:09 - 21-Apr-26
Buy* 33 1,758.00p Automatic Execution
 16:26:08 - 21-Apr-26
Buy* 10 1,758.00p Automatic Execution
 16:26:08 - 21-Apr-26
Buy* 140 1,758.00p Automatic Execution
 16:26:08 - 21-Apr-26
Buy* 38 1,758.00p Automatic Execution
 16:26:08 - 21-Apr-26
Unknown* 0 1,758.00p SI Trade
 16:23:24 - 21-Apr-26
Buy* 9 1,756.00p Automatic Execution
 16:22:33 - 21-Apr-26
Buy* 8 1,756.00p Automatic Execution
 16:22:33 - 21-Apr-26
Buy* 6 1,756.00p Automatic Execution
 16:22:33 - 21-Apr-26
Buy* 98 1,756.00p Automatic Execution
 16:22:33 - 21-Apr-26
Buy* 49 1,756.00p Automatic Execution
 16:22:33 - 21-Apr-26
Buy* 25 1,756.00p Automatic Execution
 16:21:08 - 21-Apr-26
Buy* 16 1,756.00p Automatic Execution
 16:21:08 - 21-Apr-26
Buy* 22 1,756.00p Automatic Execution
 16:21:08 - 21-Apr-26
Buy* 9 1,756.00p Automatic Execution
 16:20:50 - 21-Apr-26
Sell* 35 1,754.00p Automatic Execution
 16:20:50 - 21-Apr-26
Sell* 27 1,756.00p Automatic Execution
 16:20:50 - 21-Apr-26
Sell* 35 1,756.00p Automatic Execution
 16:20:50 - 21-Apr-26
Sell* 164 1,756.00p Automatic Execution
 16:20:50 - 21-Apr-26
Buy* 13 1,764.00p SI Trade
 16:17:54 - 21-Apr-26
Buy* 6 1,756.00p Automatic Execution
 16:16:24 - 21-Apr-26
Buy* 22 1,756.00p Automatic Execution
 16:16:24 - 21-Apr-26
Buy* 8 1,756.00p Automatic Execution
 16:16:24 - 21-Apr-26
Buy* 95 1,756.00p Automatic Execution
 16:16:24 - 21-Apr-26
Buy* 57 1,756.00p Automatic Execution
 16:16:08 - 21-Apr-26
Sell* 57 1,754.00p Automatic Execution
 16:16:08 - 21-Apr-26
Sell* 34 1,754.00p Automatic Execution
 16:16:08 - 21-Apr-26
Sell* 60 1,754.00p Automatic Execution
 16:16:08 - 21-Apr-26
Sell* 1 1,754.00p Automatic Execution
 16:16:08 - 21-Apr-26
Sell* 46 1,756.00p Automatic Execution
 16:16:00 - 21-Apr-26
Sell* 14 1,756.00p Automatic Execution
 16:16:00 - 21-Apr-26
Sell* 7 1,756.00p Automatic Execution
 16:16:00 - 21-Apr-26
Buy* 7 1,758.00p Automatic Execution
 16:16:00 - 21-Apr-26
Buy* 18 1,758.00p Automatic Execution
 16:16:00 - 21-Apr-26
Buy* 16 1,758.00p Automatic Execution
 16:16:00 - 21-Apr-26
Sell* 32 1,756.00p Automatic Execution
 16:16:00 - 21-Apr-26
Sell* 35 1,756.00p Automatic Execution
 16:15:53 - 21-Apr-26
Sell* 49 1,756.00p Automatic Execution
 16:15:53 - 21-Apr-26
Sell* 36 1,756.00p Automatic Execution
 16:15:53 - 21-Apr-26
Sell* 149 1,756.00p Automatic Execution
 16:15:53 - 21-Apr-26
Buy* 157 1,756.00p Automatic Execution
 16:15:53 - 21-Apr-26
Buy* 26 1,756.00p Automatic Execution
 16:15:53 - 21-Apr-26
Buy* 22 1,756.00p Automatic Execution
 16:15:53 - 21-Apr-26
Buy* 149 1,754.00p Automatic Execution
 16:15:53 - 21-Apr-26
Sell* 36 1,754.00p Automatic Execution
 16:15:53 - 21-Apr-26
Sell* 51 1,754.00p Automatic Execution
 16:15:53 - 21-Apr-26
Sell* 15 1,754.00p Automatic Execution
 16:15:43 - 21-Apr-26
Unknown* 143 1,754.00p SI Trade
 16:15:40 - 21-Apr-26
Buy* 9 1,754.00p Automatic Execution
 16:15:39 - 21-Apr-26
Buy* 150 1,754.00p Automatic Execution
 16:15:39 - 21-Apr-26
Buy* 5 1,750.00p Automatic Execution
 16:15:30 - 21-Apr-26
Buy* 18 1,750.00p Automatic Execution
 16:15:30 - 21-Apr-26
Buy* 38 1,750.00p Automatic Execution
 16:15:30 - 21-Apr-26
Sell* 7 1,746.00p Automatic Execution
 16:15:25 - 21-Apr-26
Sell* 10 1,746.00p Automatic Execution
 16:15:25 - 21-Apr-26
Sell* 21 1,746.00p Automatic Execution
 16:15:25 - 21-Apr-26
Sell* 1 1,746.00p Automatic Execution
 16:15:25 - 21-Apr-26
Buy* 10 1,748.00p Automatic Execution
 16:10:29 - 21-Apr-26
Buy* 5 1,748.00p Automatic Execution
 16:09:37 - 21-Apr-26
Buy* 2 1,748.00p Automatic Execution
 16:09:27 - 21-Apr-26
Buy* 7 1,748.00p Automatic Execution
 16:09:27 - 21-Apr-26
Buy* 42 1,748.00p Automatic Execution
 16:08:56 - 21-Apr-26
Buy* 35 1,748.00p Automatic Execution
 16:08:56 - 21-Apr-26
Buy* 16 1,748.00p Automatic Execution
 16:08:56 - 21-Apr-26
Buy* 12 1,748.00p Automatic Execution
 16:08:56 - 21-Apr-26
Buy* 1 1,748.00p Automatic Execution
 16:08:56 - 21-Apr-26
Buy* 12 1,748.00p Automatic Execution
 16:08:56 - 21-Apr-26
Buy* 61 1,748.00p Automatic Execution
 16:08:56 - 21-Apr-26
Sell* 40 1,744.00p Automatic Execution
 16:05:54 - 21-Apr-26
Buy* 4 1,746.00p Automatic Execution
 16:05:54 - 21-Apr-26
Buy* 5 1,746.00p Automatic Execution
 16:05:54 - 21-Apr-26
Buy* 4 1,746.00p Automatic Execution
 16:05:54 - 21-Apr-26
Buy* 18 1,746.00p Automatic Execution
 16:05:54 - 21-Apr-26
Buy* 50 1,744.00p Automatic Execution
 16:05:54 - 21-Apr-26
Buy* 150 1,744.00p Automatic Execution
 16:05:54 - 21-Apr-26
Sell* 22 1,744.00p Automatic Execution
 16:03:32 - 21-Apr-26
Sell* 34 1,744.00p Automatic Execution
 16:03:32 - 21-Apr-26
Sell* 35 1,748.00p Automatic Execution
 16:00:44 - 21-Apr-26
Sell* 35 1,748.00p Automatic Execution
 16:00:44 - 21-Apr-26
Sell* 35 1,750.00p Automatic Execution
 15:58:18 - 21-Apr-26
Unknown* 27 1,752.00p Ordinary
 15:57:50 - 21-Apr-26
Sell* 45 1,752.00p Automatic Execution
 15:55:12 - 21-Apr-26
Sell* 31 1,752.00p Automatic Execution
 15:55:12 - 21-Apr-26
Sell* 2 1,752.00p Automatic Execution
 15:55:12 - 21-Apr-26
Sell* 33 1,754.00p Automatic Execution
 15:55:12 - 21-Apr-26
Sell* 21 1,754.00p Automatic Execution
 15:55:12 - 21-Apr-26
Sell* 2 1,754.00p Automatic Execution
 15:55:12 - 21-Apr-26
Buy* 41 1,758.00p SI Trade
 15:53:58 - 21-Apr-26
Unknown* 41 1,758.00p OTC Trade
 15:53:58 - 21-Apr-26
Buy* 9 1,756.00p Automatic Execution
 15:53:19 - 21-Apr-26
Buy* 79 1,756.00p Automatic Execution
 15:53:19 - 21-Apr-26
Buy* 19 1,756.00p Automatic Execution
 15:53:19 - 21-Apr-26
Buy* 10 1,756.00p Automatic Execution
 15:53:19 - 21-Apr-26
Buy* 10 1,756.00p Automatic Execution
 15:53:19 - 21-Apr-26
Buy* 22 1,752.00p Automatic Execution
 15:52:16 - 21-Apr-26
Buy* 12 1,752.00p Automatic Execution
 15:52:16 - 21-Apr-26
Sell* 110 1,749.32p Ordinary
 15:51:32 - 21-Apr-26
Buy* 650 1,752.00p Ordinary
 15:50:10 - 21-Apr-26
Buy* 178 1,752.00p Automatic Execution
 15:50:00 - 21-Apr-26
Buy* 11 1,752.00p Automatic Execution
 15:50:00 - 21-Apr-26
Buy* 30 1,752.00p Automatic Execution
 15:50:00 - 21-Apr-26
Sell* 30 1,750.00p Automatic Execution
 15:49:57 - 21-Apr-26
Buy* 4 1,752.00p Automatic Execution
 15:49:57 - 21-Apr-26
Buy* 4 1,752.00p Automatic Execution
 15:49:57 - 21-Apr-26
Buy* 100 1,752.00p Automatic Execution
 15:49:57 - 21-Apr-26
Buy* 42 1,752.00p Automatic Execution
 15:49:57 - 21-Apr-26
Buy* 28 1,752.00p Automatic Execution
 15:49:57 - 21-Apr-26
Buy* 22 1,752.00p Automatic Execution
 15:49:57 - 21-Apr-26
Buy* 171 1,752.00p Automatic Execution
 15:49:57 - 21-Apr-26
Sell* 45 1,750.00p Automatic Execution
 15:48:12 - 21-Apr-26
Sell* 25 1,750.00p Automatic Execution
 15:48:12 - 21-Apr-26
Buy* 2 1,754.00p SI Trade
 15:46:41 - 21-Apr-26
Sell* 50 1,752.00p Automatic Execution
 15:46:41 - 21-Apr-26
Sell* 39 1,752.00p Automatic Execution
 15:46:41 - 21-Apr-26
Buy* 59 1,756.242p Ordinary
 15:42:07 - 21-Apr-26
Buy* 49 1,756.00p Automatic Execution
 15:35:20 - 21-Apr-26
Buy* 100 1,756.00p Automatic Execution
 15:35:20 - 21-Apr-26
Sell* 45 1,756.00p Automatic Execution
 15:32:17 - 21-Apr-26
Sell* 42 1,756.00p Automatic Execution
 15:32:17 - 21-Apr-26
Sell* 35 1,758.00p Automatic Execution
 15:32:17 - 21-Apr-26
Sell* 50 1,760.00p Automatic Execution
 15:31:19 - 21-Apr-26
Sell* 31 1,760.00p Automatic Execution
 15:31:19 - 21-Apr-26
Sell* 2 1,760.00p Automatic Execution
 15:31:19 - 21-Apr-26
Buy* 49 1,762.00p Automatic Execution
 15:21:40 - 21-Apr-26
Sell* 21 1,762.00p Automatic Execution
 15:17:02 - 21-Apr-26
Sell* 35 1,762.00p Automatic Execution
 15:17:02 - 21-Apr-26
Sell* 13 1,762.00p Automatic Execution
 15:17:02 - 21-Apr-26
Buy* 100 1,766.00p Automatic Execution
 15:14:45 - 21-Apr-26
Buy* 21 1,764.00p Automatic Execution
 15:11:02 - 21-Apr-26
Buy* 70 1,764.00p Automatic Execution
 15:11:02 - 21-Apr-26
Buy* 18 1,764.00p Automatic Execution
 15:11:02 - 21-Apr-26
Buy* 18 1,764.00p Automatic Execution
 15:11:02 - 21-Apr-26
Sell* 43 1,762.00p Automatic Execution
 15:10:31 - 21-Apr-26
Sell* 33 1,764.00p Automatic Execution
 15:10:31 - 21-Apr-26
Buy* 81 1,768.00p Automatic Execution
 15:09:00 - 21-Apr-26
Buy* 52 1,766.00p Automatic Execution
 15:09:00 - 21-Apr-26
Buy* 42 1,766.00p Automatic Execution
 15:09:00 - 21-Apr-26
Buy* 2 1,764.00p Automatic Execution
 15:08:13 - 21-Apr-26
Buy* 4 1,764.00p Automatic Execution
 15:08:13 - 21-Apr-26
Sell* 27 1,764.00p Automatic Execution
 15:01:15 - 21-Apr-26
Buy* 55 1,769.00p SI Trade
 14:59:53 - 21-Apr-26
Unknown* 0 1,772.00p SI Trade
 14:59:52 - 21-Apr-26
Sell* 28 1,766.00p Automatic Execution
 14:59:42 - 21-Apr-26
Sell* 17 1,766.00p Automatic Execution
 14:59:42 - 21-Apr-26
Buy* 200 1,768.00p Automatic Execution
 14:59:42 - 21-Apr-26
Buy* 36 1,766.00p Automatic Execution
 14:58:23 - 21-Apr-26
Sell* 58 1,764.00p Automatic Execution
 14:58:23 - 21-Apr-26
FTSE 100 Latest
Value10,492.78
Change-5.31