| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 1,736.00 | 1,736.00 | 1,644.00 | 1,682.00 | 26,870 |
| 15th Jul 2026 (Wed) | 1,648.00 | 1,668.00 | 1,642.00 | 1,660.00 | 27,576 |
| 14th Jul 2026 (Tue) | 1,656.00 | 1,662.00 | 1,614.00 | 1,658.00 | 102,249 |
| 13th Jul 2026 (Mon) | 1,660.00 | 1,660.00 | 1,614.00 | 1,654.00 | 53,498 |
| 10th Jul 2026 (Fri) | 1,668.00 | 1,702.00 | 1,650.00 | 1,654.00 | 84,667 |
| 9th Jul 2026 (Thu) | 1,740.00 | 1,748.00 | 1,712.00 | 1,714.00 | 39,382 |
| 8th Jul 2026 (Wed) | 1,768.00 | 1,780.00 | 1,708.00 | 1,736.00 | 87,178 |
| 7th Jul 2026 (Tue) | 1,850.00 | 1,850.00 | 1,766.00 | 1,766.00 | 45,159 |
| 6th Jul 2026 (Mon) | 1,802.00 | 1,802.00 | 1,760.00 | 1,790.00 | 43,883 |
| 3rd Jul 2026 (Fri) | 1,752.00 | 1,810.00 | 1,752.00 | 1,784.00 | 31,758 |
| 2nd Jul 2026 (Thu) | 1,700.00 | 1,832.00 | 1,700.00 | 1,796.00 | 52,663 |
| 1st Jul 2026 (Wed) | 1,714.00 | 1,774.00 | 1,714.00 | 1,764.00 | 62,746 |
| 30th Jun 2026 (Tue) | 1,748.00 | 1,756.00 | 1,700.00 | 1,716.00 | 83,419 |
| 29th Jun 2026 (Mon) | 1,712.00 | 1,778.00 | 1,712.00 | 1,748.00 | 30,626 |
| 26th Jun 2026 (Fri) | 1,728.00 | 1,786.00 | 1,728.00 | 1,756.00 | 65,231 |
| 25th Jun 2026 (Thu) | 1,736.00 | 1,762.00 | 1,736.00 | 1,740.00 | 52,214 |
| 24th Jun 2026 (Wed) | 1,668.00 | 1,748.00 | 1,668.00 | 1,740.00 | 403,448 |
| 23rd Jun 2026 (Tue) | 1,702.00 | 1,750.00 | 1,702.00 | 1,740.00 | 133,810 |
| 22nd Jun 2026 (Mon) | 1,728.00 | 1,738.00 | 1,710.00 | 1,730.00 | 74,018 |
| 19th Jun 2026 (Fri) | 1,720.00 | 1,738.00 | 1,720.00 | 1,730.00 | 243,283 |
| 18th Jun 2026 (Thu) | 1,720.00 | 1,742.00 | 1,720.00 | 1,730.00 | 104,567 |
| 17th Jun 2026 (Wed) | 1,800.00 | 1,800.00 | 1,720.00 | 1,734.00 | 52,373 |
| 16th Jun 2026 (Tue) | 1,734.00 | 1,766.00 | 1,708.00 | 1,724.00 | 117,407 |
| 15th Jun 2026 (Mon) | 1,752.00 | 1,770.00 | 1,720.00 | 1,736.00 | 146,699 |
| 12th Jun 2026 (Fri) | 1,716.00 | 1,744.00 | 1,716.00 | 1,730.00 | 37,125 |
| 11th Jun 2026 (Thu) | 1,604.00 | 1,724.00 | 1,604.00 | 1,712.00 | 57,661 |
| 10th Jun 2026 (Wed) | 1,658.00 | 1,696.00 | 1,648.00 | 1,682.00 | 44,949 |
| 9th Jun 2026 (Tue) | 1,670.00 | 1,686.00 | 1,662.00 | 1,664.00 | 37,469 |
| 8th Jun 2026 (Mon) | 1,746.00 | 1,746.00 | 1,634.00 | 1,668.00 | 131,130 |
| 5th Jun 2026 (Fri) | 1,650.00 | 1,690.00 | 1,650.00 | 1,660.00 | 57,217 |
| 4th Jun 2026 (Thu) | 1,734.00 | 1,734.00 | 1,646.00 | 1,658.00 | 48,191 |
| 3rd Jun 2026 (Wed) | 1,604.00 | 1,674.00 | 1,604.00 | 1,654.00 | 75,455 |
| 2nd Jun 2026 (Tue) | 1,604.00 | 1,690.00 | 1,604.00 | 1,670.00 | 152,063 |
| 1st Jun 2026 (Mon) | 1,718.00 | 1,724.00 | 1,656.00 | 1,670.00 | 157,633 |
| 29th May 2026 (Fri) | 1,650.00 | 1,764.00 | 1,650.00 | 1,734.00 | 154,686 |
| 28th May 2026 (Thu) | 1,650.00 | 1,744.00 | 1,650.00 | 1,724.00 | 62,489 |
| 27th May 2026 (Wed) | 1,646.00 | 1,752.00 | 1,646.00 | 1,712.00 | 59,420 |
| 26th May 2026 (Tue) | 1,716.00 | 1,742.00 | 1,712.00 | 1,726.00 | 47,612 |
| 25th May 2026 (Mon) | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0 |
| 22nd May 2026 (Fri) | 1,660.00 | 1,720.00 | 1,660.00 | 1,706.00 | 115,623 |
| 21st May 2026 (Thu) | 1,652.00 | 1,680.00 | 1,640.00 | 1,660.00 | 83,846 |
| 20th May 2026 (Wed) | 1,604.00 | 1,662.00 | 1,604.00 | 1,640.00 | 44,175 |
| 19th May 2026 (Tue) | 1,616.00 | 1,644.00 | 1,606.00 | 1,644.00 | 69,609 |
| 18th May 2026 (Mon) | 1,624.00 | 1,624.00 | 1,582.00 | 1,600.00 | 56,213 |