| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 1,736.00 | 1,762.00 | 1,736.00 | 1,740.00 | 52,214 |
| 24th Jun 2026 (Wed) | 1,668.00 | 1,748.00 | 1,668.00 | 1,740.00 | 403,448 |
| 23rd Jun 2026 (Tue) | 1,702.00 | 1,750.00 | 1,702.00 | 1,740.00 | 133,810 |
| 22nd Jun 2026 (Mon) | 1,728.00 | 1,738.00 | 1,710.00 | 1,730.00 | 74,018 |
| 19th Jun 2026 (Fri) | 1,720.00 | 1,738.00 | 1,720.00 | 1,730.00 | 243,283 |
| 18th Jun 2026 (Thu) | 1,720.00 | 1,742.00 | 1,720.00 | 1,730.00 | 104,567 |
| 17th Jun 2026 (Wed) | 1,800.00 | 1,800.00 | 1,720.00 | 1,734.00 | 52,373 |
| 16th Jun 2026 (Tue) | 1,734.00 | 1,766.00 | 1,708.00 | 1,724.00 | 117,407 |
| 15th Jun 2026 (Mon) | 1,752.00 | 1,770.00 | 1,720.00 | 1,736.00 | 146,699 |
| 12th Jun 2026 (Fri) | 1,716.00 | 1,744.00 | 1,716.00 | 1,730.00 | 37,125 |
| 11th Jun 2026 (Thu) | 1,604.00 | 1,724.00 | 1,604.00 | 1,712.00 | 57,661 |
| 10th Jun 2026 (Wed) | 1,658.00 | 1,696.00 | 1,648.00 | 1,682.00 | 44,949 |
| 9th Jun 2026 (Tue) | 1,670.00 | 1,686.00 | 1,662.00 | 1,664.00 | 37,469 |
| 8th Jun 2026 (Mon) | 1,746.00 | 1,746.00 | 1,634.00 | 1,668.00 | 131,130 |
| 5th Jun 2026 (Fri) | 1,650.00 | 1,690.00 | 1,650.00 | 1,660.00 | 57,217 |
| 4th Jun 2026 (Thu) | 1,734.00 | 1,734.00 | 1,646.00 | 1,658.00 | 48,191 |
| 3rd Jun 2026 (Wed) | 1,604.00 | 1,674.00 | 1,604.00 | 1,654.00 | 75,455 |
| 2nd Jun 2026 (Tue) | 1,604.00 | 1,690.00 | 1,604.00 | 1,670.00 | 152,063 |
| 1st Jun 2026 (Mon) | 1,718.00 | 1,724.00 | 1,656.00 | 1,670.00 | 157,633 |
| 29th May 2026 (Fri) | 1,650.00 | 1,764.00 | 1,650.00 | 1,734.00 | 154,686 |
| 28th May 2026 (Thu) | 1,650.00 | 1,744.00 | 1,650.00 | 1,724.00 | 62,489 |
| 27th May 2026 (Wed) | 1,646.00 | 1,752.00 | 1,646.00 | 1,712.00 | 59,420 |
| 26th May 2026 (Tue) | 1,716.00 | 1,742.00 | 1,712.00 | 1,726.00 | 47,612 |
| 25th May 2026 (Mon) | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0 |
| 22nd May 2026 (Fri) | 1,660.00 | 1,720.00 | 1,660.00 | 1,706.00 | 115,623 |
| 21st May 2026 (Thu) | 1,652.00 | 1,680.00 | 1,640.00 | 1,660.00 | 83,846 |
| 20th May 2026 (Wed) | 1,604.00 | 1,662.00 | 1,604.00 | 1,640.00 | 44,175 |
| 19th May 2026 (Tue) | 1,616.00 | 1,644.00 | 1,606.00 | 1,644.00 | 69,609 |
| 18th May 2026 (Mon) | 1,624.00 | 1,624.00 | 1,582.00 | 1,600.00 | 56,213 |
| 15th May 2026 (Fri) | 1,544.00 | 1,614.00 | 1,510.00 | 1,614.00 | 227,591 |
| 14th May 2026 (Thu) | 1,458.00 | 1,566.00 | 1,458.00 | 1,544.00 | 170,500 |
| 13th May 2026 (Wed) | 1,646.00 | 1,694.00 | 1,470.00 | 1,520.00 | 375,983 |
| 12th May 2026 (Tue) | 1,618.00 | 1,652.00 | 1,602.00 | 1,606.00 | 72,550 |
| 11th May 2026 (Mon) | 1,654.00 | 1,662.00 | 1,634.00 | 1,652.00 | 56,969 |
| 8th May 2026 (Fri) | 1,654.00 | 1,718.00 | 1,654.00 | 1,662.00 | 77,233 |
| 7th May 2026 (Thu) | 1,758.00 | 1,758.00 | 1,708.00 | 1,724.00 | 78,890 |
| 6th May 2026 (Wed) | 1,736.00 | 1,768.00 | 1,724.00 | 1,736.00 | 73,266 |
| 5th May 2026 (Tue) | 1,812.00 | 1,812.00 | 1,706.00 | 1,718.00 | 38,570 |
| 4th May 2026 (Mon) | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0 |
| 1st May 2026 (Fri) | 1,718.00 | 1,742.00 | 1,704.00 | 1,742.00 | 55,398 |
| 30th Apr 2026 (Thu) | 1,670.00 | 1,724.00 | 1,664.00 | 1,724.00 | 26,188 |
| 29th Apr 2026 (Wed) | 1,724.00 | 1,724.00 | 1,670.00 | 1,678.00 | 33,022 |
| 28th Apr 2026 (Tue) | 1,618.00 | 1,700.00 | 1,618.00 | 1,676.00 | 118,254 |
| 27th Apr 2026 (Mon) | 1,730.00 | 1,730.00 | 1,678.00 | 1,694.00 | 36,992 |