| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 1,604.00 | 1,674.00 | 1,604.00 | 1,654.00 | 75,455 |
| 2nd Jun 2026 (Tue) | 1,604.00 | 1,690.00 | 1,604.00 | 1,670.00 | 152,063 |
| 1st Jun 2026 (Mon) | 1,718.00 | 1,724.00 | 1,656.00 | 1,670.00 | 157,633 |
| 29th May 2026 (Fri) | 1,650.00 | 1,764.00 | 1,650.00 | 1,734.00 | 154,686 |
| 28th May 2026 (Thu) | 1,650.00 | 1,744.00 | 1,650.00 | 1,724.00 | 62,489 |
| 27th May 2026 (Wed) | 1,646.00 | 1,752.00 | 1,646.00 | 1,712.00 | 59,420 |
| 26th May 2026 (Tue) | 1,716.00 | 1,742.00 | 1,712.00 | 1,726.00 | 47,612 |
| 25th May 2026 (Mon) | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0 |
| 22nd May 2026 (Fri) | 1,660.00 | 1,720.00 | 1,660.00 | 1,706.00 | 115,623 |
| 21st May 2026 (Thu) | 1,652.00 | 1,680.00 | 1,640.00 | 1,660.00 | 83,846 |
| 20th May 2026 (Wed) | 1,604.00 | 1,662.00 | 1,604.00 | 1,640.00 | 44,175 |
| 19th May 2026 (Tue) | 1,616.00 | 1,644.00 | 1,606.00 | 1,644.00 | 69,609 |
| 18th May 2026 (Mon) | 1,624.00 | 1,624.00 | 1,582.00 | 1,600.00 | 56,213 |
| 15th May 2026 (Fri) | 1,544.00 | 1,614.00 | 1,510.00 | 1,614.00 | 227,591 |
| 14th May 2026 (Thu) | 1,458.00 | 1,566.00 | 1,458.00 | 1,544.00 | 170,500 |
| 13th May 2026 (Wed) | 1,646.00 | 1,694.00 | 1,470.00 | 1,520.00 | 375,983 |
| 12th May 2026 (Tue) | 1,618.00 | 1,652.00 | 1,602.00 | 1,606.00 | 72,550 |
| 11th May 2026 (Mon) | 1,654.00 | 1,662.00 | 1,634.00 | 1,652.00 | 56,969 |
| 8th May 2026 (Fri) | 1,654.00 | 1,718.00 | 1,654.00 | 1,662.00 | 77,233 |
| 7th May 2026 (Thu) | 1,758.00 | 1,758.00 | 1,708.00 | 1,724.00 | 78,890 |
| 6th May 2026 (Wed) | 1,736.00 | 1,768.00 | 1,724.00 | 1,736.00 | 73,266 |
| 5th May 2026 (Tue) | 1,812.00 | 1,812.00 | 1,706.00 | 1,718.00 | 38,570 |
| 4th May 2026 (Mon) | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0 |
| 1st May 2026 (Fri) | 1,718.00 | 1,742.00 | 1,704.00 | 1,742.00 | 55,398 |
| 30th Apr 2026 (Thu) | 1,670.00 | 1,724.00 | 1,664.00 | 1,724.00 | 26,188 |
| 29th Apr 2026 (Wed) | 1,724.00 | 1,724.00 | 1,670.00 | 1,678.00 | 33,022 |
| 28th Apr 2026 (Tue) | 1,618.00 | 1,700.00 | 1,618.00 | 1,676.00 | 118,254 |
| 27th Apr 2026 (Mon) | 1,730.00 | 1,730.00 | 1,678.00 | 1,694.00 | 36,992 |
| 24th Apr 2026 (Fri) | 1,630.00 | 1,712.00 | 1,630.00 | 1,700.00 | 38,618 |
| 23rd Apr 2026 (Thu) | 1,708.00 | 1,724.00 | 1,692.00 | 1,716.00 | 55,587 |
| 22nd Apr 2026 (Wed) | 1,742.00 | 1,770.00 | 1,732.00 | 1,732.00 | 34,787 |
| 21st Apr 2026 (Tue) | 1,780.00 | 1,810.00 | 1,744.00 | 1,750.00 | 211,249 |
| 20th Apr 2026 (Mon) | 1,820.00 | 1,820.00 | 1,778.00 | 1,790.00 | 101,959 |
| 17th Apr 2026 (Fri) | 1,820.00 | 1,820.00 | 1,778.00 | 1,806.00 | 87,042 |
| 16th Apr 2026 (Thu) | 1,778.00 | 1,824.00 | 1,778.00 | 1,812.00 | 61,863 |
| 15th Apr 2026 (Wed) | 1,790.00 | 1,820.00 | 1,790.00 | 1,808.00 | 45,504 |
| 14th Apr 2026 (Tue) | 1,866.00 | 1,866.00 | 1,780.00 | 1,800.00 | 149,122 |
| 13th Apr 2026 (Mon) | 1,770.00 | 1,796.00 | 1,722.00 | 1,784.00 | 70,739 |
| 10th Apr 2026 (Fri) | 1,782.00 | 1,792.00 | 1,730.00 | 1,732.00 | 74,436 |
| 9th Apr 2026 (Thu) | 1,790.00 | 1,790.00 | 1,748.00 | 1,770.00 | 54,694 |
| 8th Apr 2026 (Wed) | 1,770.00 | 1,792.00 | 1,758.00 | 1,774.00 | 71,413 |
| 7th Apr 2026 (Tue) | 1,700.00 | 1,750.00 | 1,700.00 | 1,722.00 | 39,965 |
| 6th Apr 2026 (Mon) | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0 |