| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 1,618.00 | 1,652.00 | 1,602.00 | 1,606.00 | 72,550 |
| 11th May 2026 (Mon) | 1,654.00 | 1,662.00 | 1,634.00 | 1,652.00 | 56,969 |
| 8th May 2026 (Fri) | 1,654.00 | 1,718.00 | 1,654.00 | 1,662.00 | 77,233 |
| 7th May 2026 (Thu) | 1,758.00 | 1,758.00 | 1,708.00 | 1,724.00 | 78,890 |
| 6th May 2026 (Wed) | 1,736.00 | 1,768.00 | 1,724.00 | 1,736.00 | 73,266 |
| 5th May 2026 (Tue) | 1,812.00 | 1,812.00 | 1,706.00 | 1,718.00 | 38,570 |
| 4th May 2026 (Mon) | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0 |
| 1st May 2026 (Fri) | 1,718.00 | 1,742.00 | 1,704.00 | 1,742.00 | 55,398 |
| 30th Apr 2026 (Thu) | 1,670.00 | 1,724.00 | 1,664.00 | 1,724.00 | 26,188 |
| 29th Apr 2026 (Wed) | 1,724.00 | 1,724.00 | 1,670.00 | 1,678.00 | 33,022 |
| 28th Apr 2026 (Tue) | 1,618.00 | 1,700.00 | 1,618.00 | 1,676.00 | 118,254 |
| 27th Apr 2026 (Mon) | 1,730.00 | 1,730.00 | 1,678.00 | 1,694.00 | 36,992 |
| 24th Apr 2026 (Fri) | 1,630.00 | 1,712.00 | 1,630.00 | 1,700.00 | 38,618 |
| 23rd Apr 2026 (Thu) | 1,708.00 | 1,724.00 | 1,692.00 | 1,716.00 | 55,587 |
| 22nd Apr 2026 (Wed) | 1,742.00 | 1,770.00 | 1,732.00 | 1,732.00 | 34,787 |
| 21st Apr 2026 (Tue) | 1,780.00 | 1,810.00 | 1,744.00 | 1,750.00 | 211,249 |
| 20th Apr 2026 (Mon) | 1,820.00 | 1,820.00 | 1,778.00 | 1,790.00 | 101,959 |
| 17th Apr 2026 (Fri) | 1,820.00 | 1,820.00 | 1,778.00 | 1,806.00 | 87,042 |
| 16th Apr 2026 (Thu) | 1,778.00 | 1,824.00 | 1,778.00 | 1,812.00 | 61,863 |
| 15th Apr 2026 (Wed) | 1,790.00 | 1,820.00 | 1,790.00 | 1,808.00 | 45,504 |
| 14th Apr 2026 (Tue) | 1,866.00 | 1,866.00 | 1,780.00 | 1,800.00 | 149,122 |
| 13th Apr 2026 (Mon) | 1,770.00 | 1,796.00 | 1,722.00 | 1,784.00 | 70,739 |
| 10th Apr 2026 (Fri) | 1,782.00 | 1,792.00 | 1,730.00 | 1,732.00 | 74,436 |
| 9th Apr 2026 (Thu) | 1,790.00 | 1,790.00 | 1,748.00 | 1,770.00 | 54,694 |
| 8th Apr 2026 (Wed) | 1,770.00 | 1,792.00 | 1,758.00 | 1,774.00 | 71,413 |
| 7th Apr 2026 (Tue) | 1,700.00 | 1,750.00 | 1,700.00 | 1,722.00 | 39,965 |
| 6th Apr 2026 (Mon) | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,680.00 | 1,736.00 | 1,676.00 | 1,736.00 | 55,799 |
| 1st Apr 2026 (Wed) | 1,678.00 | 1,738.00 | 1,674.00 | 1,738.00 | 71,496 |
| 31st Mar 2026 (Tue) | 1,680.00 | 1,680.00 | 1,644.00 | 1,658.00 | 34,374 |
| 30th Mar 2026 (Mon) | 1,666.00 | 1,666.00 | 1,594.00 | 1,638.00 | 37,466 |
| 27th Mar 2026 (Fri) | 1,688.00 | 1,688.00 | 1,612.00 | 1,618.00 | 45,701 |
| 26th Mar 2026 (Thu) | 1,690.00 | 1,714.00 | 1,664.00 | 1,682.00 | 59,923 |
| 25th Mar 2026 (Wed) | 1,710.00 | 1,722.00 | 1,694.00 | 1,708.00 | 33,901 |
| 24th Mar 2026 (Tue) | 1,692.00 | 1,696.00 | 1,670.00 | 1,678.00 | 21,019 |
| 23rd Mar 2026 (Mon) | 1,664.00 | 1,742.00 | 1,636.00 | 1,710.00 | 58,066 |
| 20th Mar 2026 (Fri) | 1,770.00 | 1,770.00 | 1,700.00 | 1,700.00 | 99,789 |
| 19th Mar 2026 (Thu) | 1,848.00 | 1,848.00 | 1,754.00 | 1,756.00 | 34,564 |
| 18th Mar 2026 (Wed) | 1,856.00 | 1,870.00 | 1,826.00 | 1,834.00 | 39,361 |
| 17th Mar 2026 (Tue) | 1,806.00 | 1,858.00 | 1,800.00 | 1,844.00 | 97,383 |
| 16th Mar 2026 (Mon) | 1,830.00 | 1,844.00 | 1,804.00 | 1,836.00 | 32,244 |
| 13th Mar 2026 (Fri) | 1,862.00 | 1,868.00 | 1,820.00 | 1,840.00 | 41,149 |