| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 2,250.00 | 2,330.00 | 2,245.00 | 2,330.00 | 156,243 |
| 8th Oct 2026 (Thu) | 2,190.00 | 2,270.00 | 2,155.00 | 2,255.00 | 303,252 |
| 7th Oct 2026 (Wed) | 2,090.00 | 2,240.00 | 2,070.00 | 2,190.00 | 527,145 |
| 6th Oct 2026 (Tue) | 1,876.00 | 1,912.00 | 1,876.00 | 1,908.00 | 55,266 |
| 5th Oct 2026 (Mon) | 1,842.00 | 1,892.00 | 1,842.00 | 1,886.00 | 53,507 |
| 2nd Oct 2026 (Fri) | 1,846.00 | 1,884.00 | 1,834.00 | 1,882.00 | 65,146 |
| 1st Oct 2026 (Thu) | 1,884.00 | 1,884.00 | 1,820.00 | 1,838.00 | 55,016 |
| 30th Sep 2026 (Wed) | 1,810.00 | 1,850.00 | 1,788.00 | 1,844.00 | 67,894 |
| 29th Sep 2026 (Tue) | 1,804.00 | 1,826.00 | 1,802.00 | 1,802.00 | 31,826 |
| 28th Sep 2026 (Mon) | 1,716.00 | 1,818.00 | 1,716.00 | 1,788.00 | 58,747 |
| 25th Sep 2026 (Fri) | 1,796.00 | 1,814.00 | 1,784.00 | 1,802.00 | 61,494 |
| 24th Sep 2026 (Thu) | 1,902.00 | 1,902.00 | 1,776.00 | 1,800.00 | 54,534 |
| 23rd Sep 2026 (Wed) | 1,818.00 | 1,824.00 | 1,788.00 | 1,800.00 | 75,351 |
| 22nd Sep 2026 (Tue) | 1,704.00 | 1,816.00 | 1,704.00 | 1,808.00 | 105,930 |
| 21st Sep 2026 (Mon) | 1,882.00 | 1,882.00 | 1,754.00 | 1,794.00 | 49,770 |
| 18th Sep 2026 (Fri) | 1,834.00 | 1,834.00 | 1,744.00 | 1,774.00 | 138,081 |
| 17th Sep 2026 (Thu) | 1,666.00 | 1,768.00 | 1,666.00 | 1,746.00 | 53,356 |
| 16th Sep 2026 (Wed) | 1,732.00 | 1,756.00 | 1,720.00 | 1,746.00 | 45,962 |
| 15th Sep 2026 (Tue) | 1,676.00 | 1,744.00 | 1,676.00 | 1,732.00 | 162,997 |
| 14th Sep 2026 (Mon) | 1,710.00 | 1,716.00 | 1,688.00 | 1,698.00 | 35,703 |
| 11th Sep 2026 (Fri) | 1,670.00 | 1,744.00 | 1,670.00 | 1,710.00 | 17,283 |
| 10th Sep 2026 (Thu) | 1,796.00 | 1,802.00 | 1,702.00 | 1,718.00 | 83,357 |
| 9th Sep 2026 (Wed) | 1,750.00 | 1,838.00 | 1,750.00 | 1,810.00 | 305,241 |
| 8th Sep 2026 (Tue) | 1,772.00 | 1,858.00 | 1,772.00 | 1,840.00 | 119,682 |
| 7th Sep 2026 (Mon) | 1,760.00 | 1,872.00 | 1,760.00 | 1,872.00 | 28,879 |
| 4th Sep 2026 (Fri) | 1,764.00 | 1,836.00 | 1,764.00 | 1,836.00 | 26,670 |
| 3rd Sep 2026 (Thu) | 1,914.00 | 1,914.00 | 1,756.00 | 1,808.00 | 39,621 |
| 2nd Sep 2026 (Wed) | 1,794.00 | 1,842.00 | 1,782.00 | 1,820.00 | 62,441 |
| 1st Sep 2026 (Tue) | 1,790.00 | 1,826.00 | 1,782.00 | 1,800.00 | 155,216 |
| 31st Aug 2026 (Mon) | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0 |
| 28th Aug 2026 (Fri) | 1,852.00 | 1,892.00 | 1,838.00 | 1,854.00 | 153,616 |
| 27th Aug 2026 (Thu) | 1,872.00 | 1,872.00 | 1,786.00 | 1,852.00 | 80,901 |
| 26th Aug 2026 (Wed) | 1,894.00 | 1,894.00 | 1,780.00 | 1,806.00 | 86,419 |
| 25th Aug 2026 (Tue) | 1,794.00 | 1,826.00 | 1,794.00 | 1,806.00 | 42,320 |
| 24th Aug 2026 (Mon) | 1,770.00 | 1,830.00 | 1,764.00 | 1,778.00 | 43,808 |
| 21st Aug 2026 (Fri) | 1,826.00 | 1,842.00 | 1,788.00 | 1,824.00 | 202,803 |
| 20th Aug 2026 (Thu) | 1,850.00 | 1,854.00 | 1,800.00 | 1,806.00 | 51,926 |
| 19th Aug 2026 (Wed) | 1,900.00 | 1,922.00 | 1,842.00 | 1,842.00 | 60,125 |
| 18th Aug 2026 (Tue) | 1,914.00 | 1,924.00 | 1,900.00 | 1,914.00 | 80,684 |
| 17th Aug 2026 (Mon) | 1,998.00 | 1,998.00 | 1,912.00 | 1,926.00 | 142,687 |
| 14th Aug 2026 (Fri) | 1,910.00 | 1,948.00 | 1,910.00 | 1,948.00 | 118,636 |
| 13th Aug 2026 (Thu) | 1,934.00 | 1,974.00 | 1,916.00 | 1,916.00 | 59,579 |
| 12th Aug 2026 (Wed) | 1,920.00 | 1,948.00 | 1,892.00 | 1,920.00 | 119,372 |
| 11th Aug 2026 (Tue) | 1,924.00 | 1,952.00 | 1,920.00 | 1,934.00 | 126,345 |
| 10th Aug 2026 (Mon) | 1,934.00 | 1,936.00 | 1,896.00 | 1,914.00 | 99,265 |