| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 2,425.00 | 2,565.00 | 2,425.00 | 2,565.00 | 226,336 |
| 29th Oct 2026 (Thu) | 2,450.00 | 2,525.00 | 2,440.00 | 2,505.00 | 124,967 |
| 28th Oct 2026 (Wed) | 2,580.00 | 2,580.00 | 2,420.00 | 2,425.00 | 549,592 |
| 27th Oct 2026 (Tue) | 2,565.00 | 2,565.00 | 2,425.00 | 2,465.00 | 70,532 |
| 26th Oct 2026 (Mon) | 2,400.00 | 2,460.00 | 2,385.00 | 2,460.00 | 46,436 |
| 23rd Oct 2026 (Fri) | 2,365.00 | 2,410.00 | 2,360.00 | 2,375.00 | 71,279 |
| 22nd Oct 2026 (Thu) | 2,310.00 | 2,400.00 | 2,310.00 | 2,345.00 | 63,377 |
| 21st Oct 2026 (Wed) | 2,425.00 | 2,450.00 | 2,405.00 | 2,415.00 | 54,735 |
| 20th Oct 2026 (Tue) | 2,480.00 | 2,480.00 | 2,390.00 | 2,400.00 | 117,801 |
| 19th Oct 2026 (Mon) | 2,385.00 | 2,495.00 | 2,385.00 | 2,470.00 | 68,163 |
| 16th Oct 2026 (Fri) | 2,485.00 | 2,525.00 | 2,460.00 | 2,480.00 | 98,864 |
| 15th Oct 2026 (Thu) | 2,285.00 | 2,475.00 | 2,285.00 | 2,455.00 | 139,635 |
| 14th Oct 2026 (Wed) | 2,450.00 | 2,450.00 | 2,360.00 | 2,380.00 | 76,503 |
| 13th Oct 2026 (Tue) | 2,380.00 | 2,415.00 | 2,325.00 | 2,350.00 | 151,402 |
| 12th Oct 2026 (Mon) | 2,330.00 | 2,370.00 | 2,295.00 | 2,330.00 | 127,830 |
| 9th Oct 2026 (Fri) | 2,250.00 | 2,330.00 | 2,245.00 | 2,330.00 | 156,243 |
| 8th Oct 2026 (Thu) | 2,190.00 | 2,270.00 | 2,155.00 | 2,255.00 | 303,252 |
| 7th Oct 2026 (Wed) | 2,090.00 | 2,240.00 | 2,070.00 | 2,190.00 | 527,145 |
| 6th Oct 2026 (Tue) | 1,876.00 | 1,912.00 | 1,876.00 | 1,908.00 | 55,266 |
| 5th Oct 2026 (Mon) | 1,842.00 | 1,892.00 | 1,842.00 | 1,886.00 | 53,507 |
| 2nd Oct 2026 (Fri) | 1,846.00 | 1,884.00 | 1,834.00 | 1,882.00 | 65,146 |
| 1st Oct 2026 (Thu) | 1,884.00 | 1,884.00 | 1,820.00 | 1,838.00 | 55,016 |
| 30th Sep 2026 (Wed) | 1,810.00 | 1,850.00 | 1,788.00 | 1,844.00 | 67,894 |
| 29th Sep 2026 (Tue) | 1,804.00 | 1,826.00 | 1,802.00 | 1,802.00 | 31,826 |
| 28th Sep 2026 (Mon) | 1,716.00 | 1,818.00 | 1,716.00 | 1,788.00 | 58,747 |
| 25th Sep 2026 (Fri) | 1,796.00 | 1,814.00 | 1,784.00 | 1,802.00 | 61,494 |
| 24th Sep 2026 (Thu) | 1,902.00 | 1,902.00 | 1,776.00 | 1,800.00 | 54,534 |
| 23rd Sep 2026 (Wed) | 1,818.00 | 1,824.00 | 1,788.00 | 1,800.00 | 75,351 |
| 22nd Sep 2026 (Tue) | 1,704.00 | 1,816.00 | 1,704.00 | 1,808.00 | 105,930 |
| 21st Sep 2026 (Mon) | 1,882.00 | 1,882.00 | 1,754.00 | 1,794.00 | 49,770 |
| 18th Sep 2026 (Fri) | 1,834.00 | 1,834.00 | 1,744.00 | 1,774.00 | 138,081 |
| 17th Sep 2026 (Thu) | 1,666.00 | 1,768.00 | 1,666.00 | 1,746.00 | 53,356 |
| 16th Sep 2026 (Wed) | 1,732.00 | 1,756.00 | 1,720.00 | 1,746.00 | 45,962 |
| 15th Sep 2026 (Tue) | 1,676.00 | 1,744.00 | 1,676.00 | 1,732.00 | 162,997 |
| 14th Sep 2026 (Mon) | 1,710.00 | 1,716.00 | 1,688.00 | 1,698.00 | 35,703 |
| 11th Sep 2026 (Fri) | 1,670.00 | 1,744.00 | 1,670.00 | 1,710.00 | 17,283 |
| 10th Sep 2026 (Thu) | 1,796.00 | 1,802.00 | 1,702.00 | 1,718.00 | 83,357 |
| 9th Sep 2026 (Wed) | 1,750.00 | 1,838.00 | 1,750.00 | 1,810.00 | 305,241 |
| 8th Sep 2026 (Tue) | 1,772.00 | 1,858.00 | 1,772.00 | 1,840.00 | 119,682 |
| 7th Sep 2026 (Mon) | 1,760.00 | 1,872.00 | 1,760.00 | 1,872.00 | 28,879 |
| 4th Sep 2026 (Fri) | 1,764.00 | 1,836.00 | 1,764.00 | 1,836.00 | 26,670 |
| 3rd Sep 2026 (Thu) | 1,914.00 | 1,914.00 | 1,756.00 | 1,808.00 | 39,621 |
| 2nd Sep 2026 (Wed) | 1,794.00 | 1,842.00 | 1,782.00 | 1,820.00 | 62,441 |
| 1st Sep 2026 (Tue) | 1,790.00 | 1,826.00 | 1,782.00 | 1,800.00 | 155,216 |
| 31st Aug 2026 (Mon) | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0 |