| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 1,780.00 | 1,810.00 | 1,744.00 | 1,750.00 | 211,249 |
| 20th Apr 2026 (Mon) | 1,820.00 | 1,820.00 | 1,778.00 | 1,790.00 | 101,959 |
| 17th Apr 2026 (Fri) | 1,820.00 | 1,820.00 | 1,778.00 | 1,806.00 | 87,042 |
| 16th Apr 2026 (Thu) | 1,778.00 | 1,824.00 | 1,778.00 | 1,812.00 | 61,863 |
| 15th Apr 2026 (Wed) | 1,790.00 | 1,820.00 | 1,790.00 | 1,808.00 | 45,504 |
| 14th Apr 2026 (Tue) | 1,866.00 | 1,866.00 | 1,780.00 | 1,800.00 | 149,122 |
| 13th Apr 2026 (Mon) | 1,770.00 | 1,796.00 | 1,722.00 | 1,784.00 | 70,739 |
| 10th Apr 2026 (Fri) | 1,782.00 | 1,792.00 | 1,730.00 | 1,732.00 | 74,436 |
| 9th Apr 2026 (Thu) | 1,790.00 | 1,790.00 | 1,748.00 | 1,770.00 | 54,694 |
| 8th Apr 2026 (Wed) | 1,770.00 | 1,792.00 | 1,758.00 | 1,774.00 | 71,413 |
| 7th Apr 2026 (Tue) | 1,700.00 | 1,750.00 | 1,700.00 | 1,722.00 | 39,965 |
| 6th Apr 2026 (Mon) | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,680.00 | 1,736.00 | 1,676.00 | 1,736.00 | 55,799 |
| 1st Apr 2026 (Wed) | 1,678.00 | 1,738.00 | 1,674.00 | 1,738.00 | 71,496 |
| 31st Mar 2026 (Tue) | 1,680.00 | 1,680.00 | 1,644.00 | 1,658.00 | 34,374 |
| 30th Mar 2026 (Mon) | 1,666.00 | 1,666.00 | 1,594.00 | 1,638.00 | 37,466 |
| 27th Mar 2026 (Fri) | 1,688.00 | 1,688.00 | 1,612.00 | 1,618.00 | 45,701 |
| 26th Mar 2026 (Thu) | 1,690.00 | 1,714.00 | 1,664.00 | 1,682.00 | 59,923 |
| 25th Mar 2026 (Wed) | 1,710.00 | 1,722.00 | 1,694.00 | 1,708.00 | 33,901 |
| 24th Mar 2026 (Tue) | 1,692.00 | 1,696.00 | 1,670.00 | 1,678.00 | 21,019 |
| 23rd Mar 2026 (Mon) | 1,664.00 | 1,742.00 | 1,636.00 | 1,710.00 | 58,066 |
| 20th Mar 2026 (Fri) | 1,770.00 | 1,770.00 | 1,700.00 | 1,700.00 | 99,789 |
| 19th Mar 2026 (Thu) | 1,848.00 | 1,848.00 | 1,754.00 | 1,756.00 | 34,564 |
| 18th Mar 2026 (Wed) | 1,856.00 | 1,870.00 | 1,826.00 | 1,834.00 | 39,361 |
| 17th Mar 2026 (Tue) | 1,806.00 | 1,858.00 | 1,800.00 | 1,844.00 | 97,383 |
| 16th Mar 2026 (Mon) | 1,830.00 | 1,844.00 | 1,804.00 | 1,836.00 | 32,244 |
| 13th Mar 2026 (Fri) | 1,862.00 | 1,868.00 | 1,820.00 | 1,840.00 | 41,149 |
| 12th Mar 2026 (Thu) | 1,914.00 | 1,914.00 | 1,840.00 | 1,864.00 | 69,861 |
| 11th Mar 2026 (Wed) | 1,982.00 | 1,982.00 | 1,844.00 | 1,864.00 | 26,063 |
| 10th Mar 2026 (Tue) | 1,908.00 | 1,920.00 | 1,894.00 | 1,898.00 | 38,473 |
| 9th Mar 2026 (Mon) | 1,900.00 | 1,906.00 | 1,864.00 | 1,888.00 | 56,983 |
| 6th Mar 2026 (Fri) | 1,854.00 | 1,922.00 | 1,814.00 | 1,900.00 | 78,529 |
| 5th Mar 2026 (Thu) | 1,900.00 | 1,900.00 | 1,788.00 | 1,802.00 | 31,085 |
| 4th Mar 2026 (Wed) | 1,872.00 | 1,876.00 | 1,822.00 | 1,864.00 | 101,308 |
| 3rd Mar 2026 (Tue) | 1,902.00 | 1,902.00 | 1,840.00 | 1,876.00 | 270,173 |
| 2nd Mar 2026 (Mon) | 1,826.00 | 1,928.00 | 1,822.00 | 1,900.00 | 168,602 |
| 27th Feb 2026 (Fri) | 1,842.00 | 1,852.00 | 1,818.00 | 1,838.00 | 71,579 |
| 26th Feb 2026 (Thu) | 1,792.00 | 1,846.00 | 1,792.00 | 1,846.00 | 30,838 |
| 25th Feb 2026 (Wed) | 1,812.00 | 1,820.00 | 1,800.00 | 1,810.00 | 25,215 |
| 24th Feb 2026 (Tue) | 1,758.00 | 1,816.00 | 1,758.00 | 1,810.00 | 59,547 |
| 23rd Feb 2026 (Mon) | 1,802.00 | 1,806.00 | 1,778.00 | 1,778.00 | 72,077 |