| Price | 1,026.00p on 31-01-2023 at 18:24:40 |
|---|---|
| Change | -22.00p -2.1% |
| Buy | 1,034.00p |
| Sell | 1,022.00p |
| Buy / Sell VID Shares | |
| Last Trade: | Unknown 958.00 at 1,029.114p |
| Day's Volume: | 23,018 |
| Last Close: | 1,026.00p |
| Open: | 1,034.00p |
| ISIN: | GB0009296665 |
| Day's Range | 1,022.00p - 1,060.00p |
| 52wk Range: | 1,000.00p - 1,556.00p |
| Market Capitalisation: | £478m |
| VWAP: | 1,028.41361p |
| Shares in Issue: | 47m |
Recent Trades History Videndum Plc (VID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 958 | 1,029.114p | Ordinary Currency Conversion OTC Trade |
18:24:40 - 31-Jan-23 |
| Unknown* | 161 | 1,026.051p | Ordinary Currency Conversion OTC Trade |
17:08:57 - 31-Jan-23 |
| Buy* | 267 | 1,049.75276p | Suspected BUY Trade |
17:02:40 - 31-Jan-23 |
| Buy* | 267 | 1,049.9625p | Suspected BUY Trade |
17:01:36 - 31-Jan-23 |
| Sell* | 13,397 | 1,026.00p | Uncrossing Trade |
16:35:12 - 31-Jan-23 |
| Buy* | 23 | 1,034.00p | Automatic Execution |
16:29:57 - 31-Jan-23 |
| Buy* | 22 | 1,034.00p | Automatic Execution |
16:29:54 - 31-Jan-23 |
| Buy* | 25 | 1,034.00p | Automatic Execution |
16:29:54 - 31-Jan-23 |
| Sell* | 7 | 1,022.00p | Automatic Execution |
16:29:20 - 31-Jan-23 |
| Sell* | 23 | 1,026.00p | Automatic Execution |
16:29:17 - 31-Jan-23 |
