Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Videndum Plc (VID)

Price 680.00p on 02-06-2023 at 16:30:02
Change 7.00p 1.04%
Buy 681.00p
Sell 668.00p
Buy / Sell VID Shares
Last Trade: Unknown 2,976.00 at 672.493p
Day's Volume: 83,404
Last Close: 680.00p
Open: 671.00p
ISIN: GB0009296665
Day's Range 654.00p - 680.00p
52wk Range: 624.00p - 1,556.00p
Market Capitalisation: £317m
VWAP: 673.73879p
Shares in Issue: 47m

Recent Trades History Videndum Plc (VID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,976 672.493p Ordinary
Currency Conversion
OTC Trade
16:12:20 - 02-Jun-23
Unknown* 284 680.034p Ordinary
Currency Conversion
OTC Trade
15:58:05 - 02-Jun-23
Buy* 16,152 680.00p Ordinary
15:37:11 - 02-Jun-23
Buy* 22,437 680.00p Suspected BUY Trade
15:35:20 - 02-Jun-23
Buy* 1 682.00p Ordinary
15:29:48 - 02-Jun-23
Buy* 3,000 682.239p Ordinary
15:29:20 - 02-Jun-23
Buy* 3,000 682.239p Ordinary
15:29:18 - 02-Jun-23
Buy* 202 672.00p Automatic Execution
15:27:02 - 02-Jun-23
Buy* 163 670.00p Automatic Execution
15:25:14 - 02-Jun-23
Buy* 327 670.00p Automatic Execution
15:25:03 - 02-Jun-23

Share Price History for Videndum Plc

Time period:
Date Open High Low Close Volume

Share News for Videndum Plc

TOP NEWS: British Land Co drops out of FTSE 100; IMI joins blue-chips

31st May 2023 18:06

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, June 5, after completing its quarterly review. Read More

TOP NEWS: Ocado set for FTSE 100 relegation but IMI to join blue-chips

23rd May 2023 17:42

(Alliance News) - Ocado Group PLC's five-year stint in London's top-flight index is under threat, after a tough run which has seen the grocer's shares plunge 35% since the turn of the year. Read More

UK dividends calendar - next 7 days

12th May 2023 15:44

Read More

UK shareholder meetings calendar - next 7 days

4th May 2023 16:11

Read More

Videndum expects to see negative impact from writers' strike in US

2nd May 2023 21:41

(Alliance News) - Videndum PLC on Tuesday said it expects short-term demand for some of its products to be impacted by a writers strike in the US. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered