Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Videndum Plc (VID) Share Price

Price 77.60p on 22-05-2025 at 08:45:09
Change 0.00p 0%
Buy 79.40p
Sell 75.20p
Buy / Sell VID Shares
Last Trade: Buy 2.00 at 79.80p
Day's Volume: 1,886
Last Close: 77.60p
Open: 77.60p
ISIN: GB0009296665
Day's Range 0.00p - 0.00p
52wk Range: 28.30p - 362.50p
Market Capitalisation: £80m
VWAP: 79.00424p
Shares in Issue: 104m

Videndum Plc (VID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 79.80p SI Trade
08:18:10 - 22-May-25
Buy* 1,876 79.00p Ordinary
08:06:01 - 22-May-25
Buy* 8 79.80p SI Trade
08:00:33 - 22-May-25
Sell* 708 77.60p Uncrossing Trade
16:35:08 - 21-May-25
Sell* 594 76.60p Automatic Execution
16:12:53 - 21-May-25
Sell* 288 76.60p Automatic Execution
15:39:21 - 21-May-25
Sell* 2,183 78.00p Automatic Execution
15:07:15 - 21-May-25
Sell* 91 78.0009p Ordinary
14:46:23 - 21-May-25
Buy* 9 77.60p Automatic Execution
14:46:19 - 21-May-25
Buy* 998 77.60p Automatic Execution
14:46:19 - 21-May-25
See more Videndum Plc trades

Videndum Plc (VID) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 77.60 78.00 76.60 77.60 32,366
20th May 2025 (Tue) 77.00 77.00 76.00 77.00 100,972
19th May 2025 (Mon) 76.20 76.20 76.20 76.20 7,947
16th May 2025 (Fri) 76.00 76.00 76.00 76.00 2,017
15th May 2025 (Thu) 75.60 75.60 75.60 75.60 5,067
14th May 2025 (Wed) 73.20 75.60 73.20 75.60 14,603
13th May 2025 (Tue) 76.00 76.00 74.00 75.60 90,704
12th May 2025 (Mon) 75.20 78.00 75.00 78.00 80,912
9th May 2025 (Fri) 77.00 77.00 75.00 76.40 84,384
8th May 2025 (Thu) 81.20 81.20 73.80 77.00 91,423
7th May 2025 (Wed) 79.20 79.20 77.00 78.40 61,778
6th May 2025 (Tue) 79.20 80.00 77.00 80.00 37,619
5th May 2025 (Mon) 79.80 79.80 79.80 79.80 0
2nd May 2025 (Fri) 79.80 79.80 79.80 79.80 66,947
1st May 2025 (Thu) 78.20 82.60 78.20 82.60 81,517
30th Apr 2025 (Wed) 83.00 83.00 76.40 80.00 370,537
29th Apr 2025 (Tue) 72.60 72.60 68.40 68.40 20,241
28th Apr 2025 (Mon) 73.80 73.80 71.40 73.00 27,796
25th Apr 2025 (Fri) 72.00 74.00 71.80 74.00 30,258
24th Apr 2025 (Thu) 72.00 75.20 66.40 75.20 27,095
23rd Apr 2025 (Wed) 71.80 72.00 69.00 72.00 37,148
22nd Apr 2025 (Tue) 72.00 72.20 68.60 72.20 87,447
See more Videndum Plc price history

Videndum Plc (VID) Regulatory News

Date Source Headline
19th May 2025 8:00 am RNS Block listing Interim Review
14th May 2025 1:15 pm RNS Change in Director's details
2nd May 2025 3:30 pm RNS Holding(s) in Company
2nd May 2025 11:39 am RNS Holding(s) in Company
2nd May 2025 10:34 am RNS Director/PDMR Shareholding
2nd May 2025 10:30 am RNS Holding(s) in Company
1st May 2025 5:00 pm RNS Holding(s) in Company
1st May 2025 9:43 am RNS Annual Financial Report - CORRECTED DATE OF AGM
30th Apr 2025 5:30 pm RNS Annual Financial Report
30th Apr 2025 7:38 am RNS Result of the Placing
See more Videndum Plc regulatory news

Videndum Plc (VID) Share News

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Trifast "confident" after "strong" year

30th Apr 2025 11:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2025 16:12

Read More

IN BRIEF: Videndum expects to report lower revenue for 2024

22nd Apr 2025 12:13

Videndum PLC - London-based provider of hardware and software for broadcasters, film studios and other media content creators - Expects 2024 results to be in line with guidance provided in its trading update in December. Its prior forecast included GBP280 million in full-year revenue, down 8.8% from GBP306.9 million in 2023, and a GBP25 million exceptional charge against its adjusted continuing operating profit. Videndum expects to reset all future covenants under its revolving credit facility. It says discussions are progressing positively with the lending banks, and it is also progressing work towards the refinancing of the facility, which is set to expire in August 2026. Videndum will release its full-year results on April 30. Read More

SMALL-CAP WINNERS & LOSERS: Ricardo trading in line with consensus

22nd Apr 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Videndum Plc news
FTSE 100 Latest
Value8,729.45
Change-57.01

Login to your account

Forgot Password?

Not Registered