| Price | 680.00p on 02-06-2023 at 16:30:02 |
|---|---|
| Change | 7.00p 1.04% |
| Buy | 681.00p |
| Sell | 668.00p |
| Buy / Sell VID Shares | |
| Last Trade: | Unknown 2,976.00 at 672.493p |
| Day's Volume: | 83,404 |
| Last Close: | 680.00p |
| Open: | 671.00p |
| ISIN: | GB0009296665 |
| Day's Range | 654.00p - 680.00p |
| 52wk Range: | 624.00p - 1,556.00p |
| Market Capitalisation: | £317m |
| VWAP: | 673.73879p |
| Shares in Issue: | 47m |
Recent Trades History Videndum Plc (VID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,976 | 672.493p | Ordinary Currency Conversion OTC Trade |
16:12:20 - 02-Jun-23 |
| Unknown* | 284 | 680.034p | Ordinary Currency Conversion OTC Trade |
15:58:05 - 02-Jun-23 |
| Buy* | 16,152 | 680.00p | Ordinary |
15:37:11 - 02-Jun-23 |
| Buy* | 22,437 | 680.00p | Suspected BUY Trade |
15:35:20 - 02-Jun-23 |
| Buy* | 1 | 682.00p | Ordinary |
15:29:48 - 02-Jun-23 |
| Buy* | 3,000 | 682.239p | Ordinary |
15:29:20 - 02-Jun-23 |
| Buy* | 3,000 | 682.239p | Ordinary |
15:29:18 - 02-Jun-23 |
| Buy* | 202 | 672.00p | Automatic Execution |
15:27:02 - 02-Jun-23 |
| Buy* | 163 | 670.00p | Automatic Execution |
15:25:14 - 02-Jun-23 |
| Buy* | 327 | 670.00p | Automatic Execution |
15:25:03 - 02-Jun-23 |
