Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Videndum Plc (VID)

Price 329.50p on 28-11-2023 at 17:30:03
Change -3.00p -0.9%
Buy 331.50p
Sell 326.00p
Buy / Sell VID Shares
Last Trade: Unknown 5,196.00 at 328.944p
Day's Volume: 1,041,817
Last Close: 329.50p
Open: 330.00p
ISIN: GB0009296665
Day's Range 327.00p - 332.00p
52wk Range: 266.00p - 1,268.00p
Market Capitalisation: £154m
VWAP: 328.49133p
Shares in Issue: 47m

Recent Trades History Videndum Plc (VID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,196 328.944p Ordinary
Currency Conversion
OTC Trade
17:11:12 - 28-Nov-23
Unknown* 6,000 325.90p Ordinary
08:41:40 - 28-Nov-23
Unknown* -6,000 325.90p Ordinary
08:41:40 - 28-Nov-23
Sell* 6,000 325.285p Ordinary
16:36:51 - 28-Nov-23
Buy* 10,833 329.50p Suspected BUY Trade
16:35:08 - 28-Nov-23
Buy* 13,757 330.15237p Suspected BUY Trade
16:27:49 - 28-Nov-23
Unknown* 488 331.50p Ordinary
OTC Trade
16:26:47 - 28-Nov-23
Buy* 507 332.00p Ordinary
16:25:21 - 28-Nov-23
Buy* 1,164 331.50p Automatic Execution
16:22:21 - 28-Nov-23
Buy* 123 331.50p Automatic Execution
16:22:21 - 28-Nov-23

Share Price History for Videndum Plc

Time period:
Date Open High Low Close Volume

Share News for Videndum Plc

LONDON BROKER RATINGS: RBC cuts HSBC; Liberum cuts Glencore

22nd Nov 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

Videndum completes bookbuild of open offer shares under capital raise

21st Nov 2023 11:48

(Alliance News) - Videndum PLC on Tuesday said it has completed the bookbuild of open offer shares as part of its capital raising of around GBP125 million. Read More

SMALL-CAP WINNERS & LOSERS: Videndum raises funds; Capita cuts jobs

21st Nov 2023 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: Videndum proposes GBP125 million underwritten capital raise

20th Nov 2023 20:49

Videndum PLC - London-based manufacturer of hardware and software for the content creation market, including broadcasters and film studios - Proposes GBP125 million underwritten capital raise via firm placing, placing and open offer of 46.9 million shares for 267 pence per share. Intends to raise GBP75 million via firm placing, and GBP50 million via the placing and open offer. Says will use GBP44.2 million in net proceeds to fund the repayment and cancellation of its outstanding term loans, which relate to its acquisitions of Savage and Audix. Further, GBP72.5 million will be used to repay drawings under its GBP200 million revolving credit facility. Videndum says 28.1 million shares will be issued via firm placing to raise GBP75 million gross, and 18.7 million shares will be issued through the placing and open offer to raise GBP50 million gross. The raise is subject to shareholder approval. Videndum says that it received irrevocable undertaking from Alantra that confirms its intention to vote in favour of the resolution for the capital raise with over 21% of existing shares. Further, Aberforth Partners confirms is intention to vote in favour, with 9.5% of existing shares. Read More

Videndum hires Bodycote CEO as chair, shares up as strike ends

9th Nov 2023 14:18

(Alliance News) - Videndum PLC on Thursday announced the hiring of Stephen Harris as its chairman designate, while markets celebrated news that a deal has been struck to end the Hollywood actors' strike. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered