Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Videndum Plc (VID)

Price 281.50p on 17-05-2024 at 16:30:02
Change 2.00p 0.72%
Buy 283.00p
Sell 278.00p
Buy / Sell VID Shares
Last Trade: Sell 13,731.00 at 281.96p
Day's Volume: 465,358
Last Close: 281.50p
Open: 275.00p
ISIN: GB0009296665
Day's Range 275.00p - 294.50p
52wk Range: 260.00p - 758.00p
Market Capitalisation: £265m
VWAP: 282.22053p
Shares in Issue: 94m

Recent Trades History Videndum Plc (VID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,731 281.96p Negotiated Trade
16:13:25 - 17-May-24
Sell* 38,015 281.96p Negotiated Trade
16:13:08 - 17-May-24
Sell* 1,983 281.50p Uncrossing Trade
15:35:14 - 17-May-24
Buy* 100 280.50p Automatic Execution
15:29:22 - 17-May-24
Buy* 112 282.50p Automatic Execution
15:27:07 - 17-May-24
Buy* 28 285.50p Automatic Execution
15:21:56 - 17-May-24
Buy* 582 285.50p Automatic Execution
15:21:52 - 17-May-24
Buy* 28 285.50p Automatic Execution
15:20:00 - 17-May-24
Sell* 292 278.50p Automatic Execution
15:11:31 - 17-May-24
Sell* 169 281.50p Automatic Execution
15:03:38 - 17-May-24

Share Price History for Videndum Plc

Time period:
Date Open High Low Close Volume

Share News for Videndum Plc

EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum

1st May 2024 16:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Wickes sales fall in "uncertain" backdrop

1st May 2024 10:17

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: UBS double upgrades AJ Bell to 'buy'

1st May 2024 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 gains pared after hitting record high

23rd Apr 2024 16:55

(Alliance News) - European equities ended higher on Tuesday, with the FTSE 100 hitting its best level, before succumbing to some selling pressure in afternoon dealings. Read More

EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat

23rd Apr 2024 13:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered