| Price | 1,204.00p on 30-09-2022 at 16:40:47 |
|---|---|
| Change | 54.00p 4.7% |
| Buy | 1,198.00p |
| Sell | 1,186.00p |
| Buy / Sell VID Shares | |
| Last Trade: | Unknown 86.00 at 1,178.041p |
| Day's Volume: | 32,268 |
| Last Close: | 1,204.00p |
| Open: | 1,142.00p |
| ISIN: | GB0009296665 |
| Day's Range | 1,142.00p - 1,204.00p |
| 52wk Range: | 1,040.00p - 1,556.00p |
| Market Capitalisation: | £557m |
| VWAP: | 1,181.71041p |
| Shares in Issue: | 46m |
Recent Trades History Videndum Plc (VID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 1,178.041p | Ordinary Currency Conversion OTC Trade |
16:40:46 - 30-Sep-22 |
| Unknown* | 609 | 1,195.084p | Ordinary Currency Conversion OTC Trade |
16:31:03 - 30-Sep-22 |
| Buy* | 12,667 | 1,204.00p | Suspected BUY Trade |
15:35:04 - 30-Sep-22 |
| Buy* | 62 | 1,198.00p | Ordinary |
15:29:08 - 30-Sep-22 |
| Buy* | 63 | 1,198.00p | Automatic Execution |
15:28:20 - 30-Sep-22 |
| Buy* | 84 | 1,200.00p | Ordinary |
15:25:27 - 30-Sep-22 |
| Buy* | 144 | 1,198.00p | Automatic Execution |
15:24:24 - 30-Sep-22 |
| Buy* | 89 | 1,198.00p | Automatic Execution |
15:24:24 - 30-Sep-22 |
| Buy* | 97 | 1,198.00p | Ordinary |
15:24:23 - 30-Sep-22 |
| Buy* | 62 | 1,198.00p | Automatic Execution |
15:22:19 - 30-Sep-22 |
