Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Videndum Plc (VID)

Price 1,204.00p on 30-09-2022 at 16:40:47
Change 54.00p 4.7%
Buy 1,198.00p
Sell 1,186.00p
Buy / Sell VID Shares
Last Trade: Unknown 86.00 at 1,178.041p
Day's Volume: 32,268
Last Close: 1,204.00p
Open: 1,142.00p
ISIN: GB0009296665
Day's Range 1,142.00p - 1,204.00p
52wk Range: 1,040.00p - 1,556.00p
Market Capitalisation: £557m
VWAP: 1,181.71041p
Shares in Issue: 46m

Recent Trades History Videndum Plc (VID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 1,178.041p Ordinary
Currency Conversion
OTC Trade
16:40:46 - 30-Sep-22
Unknown* 609 1,195.084p Ordinary
Currency Conversion
OTC Trade
16:31:03 - 30-Sep-22
Buy* 12,667 1,204.00p Suspected BUY Trade
15:35:04 - 30-Sep-22
Buy* 62 1,198.00p Ordinary
15:29:08 - 30-Sep-22
Buy* 63 1,198.00p Automatic Execution
15:28:20 - 30-Sep-22
Buy* 84 1,200.00p Ordinary
15:25:27 - 30-Sep-22
Buy* 144 1,198.00p Automatic Execution
15:24:24 - 30-Sep-22
Buy* 89 1,198.00p Automatic Execution
15:24:24 - 30-Sep-22
Buy* 97 1,198.00p Ordinary
15:24:23 - 30-Sep-22
Buy* 62 1,198.00p Automatic Execution
15:22:19 - 30-Sep-22

Share Price History for Videndum Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered