Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Videndum Plc (VID) Share Price

Intraday
Historical

Price	108.00p on 15-07-2025 at 18:50:08
Change	8.00p 8%
Buy	109.50p
Sell	107.00p
Buy / Sell VID Shares

Last Trade:	Buy 1,588.00 at 108.00p
Day's Volume:	450,876
Last Close:	108.00p
Open:	102.50p
ISIN:	GB0009296665

Day's Range	102.50p - 109.50p
52wk Range:	28.30p - 362.50p
Market Capitalisation:	£112m
VWAP:	105.50306p
Shares in Issue:	104m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Videndum Plc (VID) Latest Trades
Buy*	1,588	108.00p	Suspected BUY Trade	16:35:18 - 15-Jul-25
Buy*	137	108.881p	Suspected BUY Trade	16:23:51 - 15-Jul-25
Sell*	3,538	107.50p	Automatic Execution	16:23:01 - 15-Jul-25
Sell*	580	107.50p	Automatic Execution	16:23:01 - 15-Jul-25
Sell*	546	107.50p	Automatic Execution	16:23:01 - 15-Jul-25
Sell*	600	107.50p	Automatic Execution	16:23:01 - 15-Jul-25
Sell*	456	107.896p	Negotiated Trade	16:22:49 - 15-Jul-25
Sell*	8,229	108.75p	Negotiated Trade	16:19:35 - 15-Jul-25
Buy*	400	109.50p	SI Trade	16:18:26 - 15-Jul-25
Unknown*	1,400	109.50p	OTC Trade	16:18:26 - 15-Jul-25

See more Videndum Plc trades

Videndum Plc (VID) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2025 (Mon)	97.00	101.00	96.60	100.00	519,474
11th Jul 2025 (Fri)	87.80	97.00	85.20	97.00	170,630
10th Jul 2025 (Thu)	86.80	88.00	85.00	88.00	19,621
9th Jul 2025 (Wed)	84.00	88.00	83.00	88.00	136,510
8th Jul 2025 (Tue)	86.00	86.00	86.00	86.00	52,429
7th Jul 2025 (Mon)	85.80	87.80	85.80	87.80	27,517
4th Jul 2025 (Fri)	84.40	87.00	84.40	87.00	98,749
3rd Jul 2025 (Thu)	87.20	89.00	87.20	89.00	29,808
2nd Jul 2025 (Wed)	86.40	89.00	85.60	89.00	94,568
1st Jul 2025 (Tue)	79.00	91.80	79.00	86.80	541,677
30th Jun 2025 (Mon)	81.00	82.00	79.00	82.00	126,704
27th Jun 2025 (Fri)	82.00	83.00	78.20	82.00	310,970
26th Jun 2025 (Thu)	77.00	83.80	77.00	83.80	110,052
25th Jun 2025 (Wed)	72.60	77.00	72.60	77.00	3,469,285
24th Jun 2025 (Tue)	72.60	75.00	72.60	75.00	25,144
23rd Jun 2025 (Mon)	71.20	71.20	71.00	71.00	21,865
20th Jun 2025 (Fri)	71.20	74.00	71.20	74.00	38,159
19th Jun 2025 (Thu)	75.00	75.00	75.00	75.00	866
18th Jun 2025 (Wed)	72.80	75.00	72.80	75.00	67,199
17th Jun 2025 (Tue)	73.00	75.00	72.00	75.00	63,202
16th Jun 2025 (Mon)	78.00	78.00	75.00	75.00	73,406

See more Videndum Plc price history

Date	Source	Headline
Videndum Plc (VID) Regulatory News
9th Jul 2025 9:00 am	RNS	Notice of General Meeting
30th Jun 2025 12:52 pm	RNS	Holding(s) in Company
16th Jun 2025 3:00 pm	RNS	Results of 2025 AGM
19th May 2025 8:00 am	RNS	Block listing Interim Review
14th May 2025 1:15 pm	RNS	Change in Director's details
2nd May 2025 3:30 pm	RNS	Holding(s) in Company
2nd May 2025 11:39 am	RNS	Holding(s) in Company
2nd May 2025 10:34 am	RNS	Director/PDMR Shareholding
2nd May 2025 10:30 am	RNS	Holding(s) in Company
1st May 2025 5:00 pm	RNS	Holding(s) in Company

See more Videndum Plc regulatory news

FTSE 100 Latest

Value8,938.32

Change-59.74