Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Videndum Plc (VID)

Intraday
Historical

Price	280.00p on 19-04-2024 at 16:30:04
Change	0.00p 0%
Buy	280.00p
Sell	279.00p
Buy / Sell VID Shares

Last Trade:	Buy 1,956.00 at 280.00p
Day's Volume:	20,545
Last Close:	280.00p
Open:	277.50p
ISIN:	GB0009296665

Day's Range	275.00p - 280.00p
52wk Range:	262.50p - 845.00p
Market Capitalisation:	£264m
VWAP:	277.24037p
Shares in Issue:	94m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Videndum Plc (VID)
Buy*	1,956	280.00p	Suspected BUY Trade	15:35:19 - 19-Apr-24
Sell*	350	276.25p	Ordinary	13:38:40 - 19-Apr-24
Sell*	3,266	275.00p	Ordinary	13:38:14 - 19-Apr-24
Sell*	532	276.25p	Ordinary	13:30:41 - 19-Apr-24
Sell*	532	276.25p	Ordinary	13:15:05 - 19-Apr-24
Sell*	560	276.1385p	Ordinary	12:53:03 - 19-Apr-24
Buy*	16	279.50p	SI Trade	12:44:55 - 19-Apr-24
Sell*	238	279.00p	Automatic Execution	12:44:55 - 19-Apr-24
Buy*	37	280.00p	Automatic Execution	12:25:21 - 19-Apr-24
Sell*	350	277.75p	Ordinary	12:21:00 - 19-Apr-24

Share Price History for Videndum Plc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,895.85

Change18.80