Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Videndum Plc (VID) Share Price

Intraday
Historical

Price	12.85p on 06-02-2026 at 19:40:09
Change	-0.10p -0.77%
Buy	13.95p
Sell	12.85p

Last Trade:	Sell 11,172.00 at 12.85p
Day's Volume:	882,338
Last Close:	12.85p
Open:	12.90p
ISIN:	GB0009296665

Day's Range	12.75p - 13.95p
52wk Range:	11.00p - 140.00p
Market Capitalisation:	£13.31m
VWAP:	12.84307p
Shares in Issue:	103.61m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Videndum Plc (VID) Latest Trades
Sell*	11,172	12.85p	Uncrossing Trade	16:40:30 - 06-Feb-26
Sell*	7,769	12.8725p	Ordinary	16:24:35 - 06-Feb-26
Sell*	5,530	12.85p	Automatic Execution	16:22:36 - 06-Feb-26
Sell*	3,885	12.8725p	Ordinary	16:08:31 - 06-Feb-26
Buy*	42	13.95p	SI Trade	15:59:13 - 06-Feb-26
Sell*	62	12.85p	SI Trade	15:59:13 - 06-Feb-26
Sell*	3,272	12.8236p	Ordinary	15:35:33 - 06-Feb-26
Sell*	2,263	12.85p	Automatic Execution	14:33:55 - 06-Feb-26
Sell*	1	12.85p	Automatic Execution	14:33:29 - 06-Feb-26
Sell*	1,000	12.85p	Automatic Execution	14:27:35 - 06-Feb-26

See more Videndum Plc trades

Videndum Plc (VID) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	12.90	13.95	12.75	12.85	882,338
5th Feb 2026 (Thu)	12.60	12.95	12.50	12.95	994,559
4th Feb 2026 (Wed)	13.95	13.95	11.80	11.80	174,355
3rd Feb 2026 (Tue)	12.00	12.60	11.80	12.40	130,893
2nd Feb 2026 (Mon)	12.50	12.80	12.00	12.00	29,301
30th Jan 2026 (Fri)	12.80	12.80	12.15	12.50	80,064
29th Jan 2026 (Thu)	13.50	13.50	12.00	12.30	71,988
28th Jan 2026 (Wed)	13.95	13.95	12.00	12.00	325,360
27th Jan 2026 (Tue)	13.45	13.45	11.75	12.40	909,496
26th Jan 2026 (Mon)	14.45	14.45	12.05	13.25	571,451
23rd Jan 2026 (Fri)	12.55	12.80	12.05	12.55	607,554
22nd Jan 2026 (Thu)	12.50	12.50	11.75	11.75	43,978
21st Jan 2026 (Wed)	11.80	12.95	11.75	11.75	220,731
20th Jan 2026 (Tue)	13.90	13.90	12.00	12.00	154,452
19th Jan 2026 (Mon)	13.60	13.60	12.00	12.00	108,467
16th Jan 2026 (Fri)	13.00	13.00	12.00	13.00	401,045
15th Jan 2026 (Thu)	13.00	13.00	11.75	11.75	263,991
14th Jan 2026 (Wed)	12.75	12.75	12.65	12.65	95,866
13th Jan 2026 (Tue)	13.15	13.15	12.50	12.50	448,514
12th Jan 2026 (Mon)	12.45	13.80	12.05	12.10	440,771
9th Jan 2026 (Fri)	11.25	12.20	11.25	11.30	213,515
8th Jan 2026 (Thu)	13.45	13.45	11.95	12.50	349,751
7th Jan 2026 (Wed)	11.95	13.95	11.95	12.50	607,827

See more Videndum Plc price history

Date	Source	Headline
Videndum Plc (VID) Regulatory News
23rd Dec 2025 7:00 am	RNS	Update Announcement
23rd Dec 2025 7:00 am	RNS	Update Announcement
19th Nov 2025 7:00 am	RNS	Block listing Interim Review
16th Oct 2025 7:00 am	RNS	Update announcement
1st Oct 2025 7:00 am	RNS	Board Changes
1st Oct 2025 7:00 am	RNS	Notice of update announcement
3rd Sep 2025 7:00 am	RNS	Sale of JOBY brand to VIJIM
6th Aug 2025 7:00 am	RNS	2025 Half Year Results
29th Jul 2025 7:00 am	RNS	Board Changes
28th Jul 2025 11:11 am	RNS	Result of General Meeting

See more Videndum Plc regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53