| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 375.00p | Uncrossing Trade |
16:35:11 - 02-Jun-26 |
| Buy* | 11 | 380.00p | SI Trade |
14:39:24 - 02-Jun-26 |
| Unknown* | 0 | 375.00p | SI Trade |
14:39:24 - 02-Jun-26 |
| Sell* | 71 | 375.00p | Automatic Execution |
14:39:24 - 02-Jun-26 |
| Buy* | 16 | 380.00p | SI Trade |
13:30:49 - 02-Jun-26 |
| Buy* | 16 | 380.00p | Automatic Execution |
13:30:49 - 02-Jun-26 |
| Buy* | 14 | 380.00p | Automatic Execution |
13:30:49 - 02-Jun-26 |
| Buy* | 16 | 380.00p | Automatic Execution |
12:15:40 - 02-Jun-26 |
| Buy* | 2 | 380.00p | SI Trade |
12:13:25 - 02-Jun-26 |
| Sell* | 1 | 375.00p | SI Trade |
12:13:25 - 02-Jun-26 |
| Sell* | 500 | 375.555p | Ordinary |
11:44:54 - 02-Jun-26 |
| Sell* | 8 | 375.55p | Ordinary |
09:31:11 - 02-Jun-26 |
| Buy* | 15 | 380.00p | SI Trade |
09:31:10 - 02-Jun-26 |
| Buy* | 263 | 379.00p | Ordinary |
09:30:37 - 02-Jun-26 |
| Buy* | 15 | 380.00p | SI Trade |
09:08:52 - 02-Jun-26 |
| Unknown* | 0 | 380.00p | SI Trade |
09:08:52 - 02-Jun-26 |
| Buy* | 16 | 380.00p | Automatic Execution |
09:08:52 - 02-Jun-26 |
| Sell* | 2 | 370.00p | SI Trade |
08:53:35 - 02-Jun-26 |
| Buy* | 2 | 380.00p | SI Trade |
08:53:35 - 02-Jun-26 |
| Buy* | 16 | 380.00p | Automatic Execution |
08:53:35 - 02-Jun-26 |
| Buy* | 2 | 379.00p | Ordinary |
08:35:13 - 02-Jun-26 |
| Unknown* | 0 | 380.00p | SI Trade |
08:32:52 - 02-Jun-26 |
| Buy* | 17 | 380.00p | SI Trade |
08:32:52 - 02-Jun-26 |
| Sell* | 48 | 370.00p | Automatic Execution |
08:32:52 - 02-Jun-26 |
| Buy* | 3 | 380.00p | SI Trade |
08:30:43 - 02-Jun-26 |
| Sell* | 9 | 379.00p | Ordinary |
08:30:20 - 02-Jun-26 |
| Buy* | 30 | 380.00p | SI Trade |
16:20:08 - 01-Jun-26 |
| Buy* | 3 | 380.00p | Automatic Execution |
16:20:08 - 01-Jun-26 |
| Unknown* | 4 | 380.00p | Automatic Execution |
16:20:08 - 01-Jun-26 |
| Buy* | 300 | 380.00p | Automatic Execution |
16:20:08 - 01-Jun-26 |
| Buy* | 30 | 380.00p | SI Trade |
15:56:45 - 01-Jun-26 |
| Buy* | 8 | 380.00p | SI Trade |
15:56:45 - 01-Jun-26 |
| Buy* | 117 | 380.00p | Automatic Execution |
15:56:45 - 01-Jun-26 |
| Buy* | 183 | 380.00p | Automatic Execution |
15:56:45 - 01-Jun-26 |
| Buy* | 14 | 380.00p | SI Trade |
15:47:40 - 01-Jun-26 |
| Buy* | 39 | 380.00p | Automatic Execution |
15:47:40 - 01-Jun-26 |
| Buy* | 2 | 380.00p | SI Trade |
15:40:43 - 01-Jun-26 |
| Buy* | 11 | 380.00p | SI Trade |
15:40:43 - 01-Jun-26 |
| Buy* | 72 | 380.00p | Automatic Execution |
15:40:43 - 01-Jun-26 |
| Buy* | 10 | 380.00p | SI Trade |
15:36:20 - 01-Jun-26 |
| Buy* | 3 | 380.00p | SI Trade |
15:36:20 - 01-Jun-26 |
| Buy* | 13 | 380.00p | Automatic Execution |
15:36:20 - 01-Jun-26 |
| Buy* | 9 | 380.00p | SI Trade |
15:31:15 - 01-Jun-26 |
| Buy* | 4 | 380.00p | SI Trade |
15:31:15 - 01-Jun-26 |
| Buy* | 4 | 380.00p | SI Trade |
15:22:03 - 01-Jun-26 |
| Buy* | 9 | 380.00p | SI Trade |
15:22:03 - 01-Jun-26 |
| Buy* | 176 | 380.00p | Automatic Execution |
15:22:03 - 01-Jun-26 |
| Buy* | 130 | 379.00p | Ordinary |
15:18:08 - 01-Jun-26 |
| Buy* | 14 | 380.00p | SI Trade |
15:01:31 - 01-Jun-26 |
| Buy* | 14 | 380.00p | Automatic Execution |
15:01:31 - 01-Jun-26 |
| Buy* | 8 | 380.00p | SI Trade |
15:01:01 - 01-Jun-26 |
| Buy* | 14 | 380.00p | SI Trade |
15:01:01 - 01-Jun-26 |
| Sell* | 8 | 370.00p | SI Trade |
15:01:01 - 01-Jun-26 |
| Buy* | 235 | 380.00p | Automatic Execution |
15:01:01 - 01-Jun-26 |
| Buy* | 25 | 379.00p | Ordinary |
13:17:25 - 01-Jun-26 |
| Buy* | 14 | 380.00p | SI Trade |
10:37:54 - 01-Jun-26 |
| Buy* | 37 | 380.00p | Automatic Execution |
10:37:54 - 01-Jun-26 |
| Buy* | 13 | 380.00p | SI Trade |
10:27:50 - 01-Jun-26 |
| Buy* | 1 | 380.00p | SI Trade |
10:27:50 - 01-Jun-26 |
| Buy* | 14 | 380.00p | Automatic Execution |
10:27:50 - 01-Jun-26 |
| Buy* | 14 | 380.00p | SI Trade |
09:54:45 - 01-Jun-26 |
| Buy* | 286 | 380.00p | Automatic Execution |
09:54:45 - 01-Jun-26 |
| Buy* | 1,583 | 379.00p | Ordinary |
09:54:28 - 01-Jun-26 |
| Buy* | 4 | 380.00p | SI Trade |
08:59:14 - 01-Jun-26 |
| Buy* | 4 | 380.00p | SI Trade |
08:59:14 - 01-Jun-26 |
| Buy* | 5 | 380.00p | SI Trade |
08:59:14 - 01-Jun-26 |
| Buy* | 14 | 380.00p | Automatic Execution |
08:59:14 - 01-Jun-26 |
| Sell* | 4 | 372.20p | Ordinary |
08:58:46 - 01-Jun-26 |
| Unknown* | 0 | 390.00p | SI Trade |
08:56:07 - 01-Jun-26 |
| Unknown* | 0 | 370.00p | SI Trade |
08:56:07 - 01-Jun-26 |
| Buy* | 10 | 390.00p | SI Trade |
08:56:07 - 01-Jun-26 |
| Buy* | 3 | 390.00p | SI Trade |
08:56:07 - 01-Jun-26 |
| Sell* | 10 | 370.00p | Automatic Execution |
08:56:07 - 01-Jun-26 |
| Buy* | 40 | 390.00p | Automatic Execution |
08:08:37 - 01-Jun-26 |
| Sell* | 48 | 372.20p | Ordinary |
08:08:22 - 01-Jun-26 |
| Sell* | 75 | 370.00p | Uncrossing Trade |
08:00:09 - 01-Jun-26 |
| Buy* | 2,500 | 381.00p | Ordinary |
16:44:01 - 29-May-26 |
| Unknown* | 10,000 | 380.00p | Negotiated Trade |
16:41:19 - 29-May-26 |
| Buy* | 14 | 380.00p | SI Trade |
16:29:30 - 29-May-26 |
| Buy* | 14 | 380.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Buy* | 17 | 380.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Unknown* | 0 | 380.00p | SI Trade |
16:28:00 - 29-May-26 |
| Buy* | 17 | 380.00p | SI Trade |
16:28:00 - 29-May-26 |
| Sell* | 3 | 370.00p | SI Trade |
16:28:00 - 29-May-26 |
| Buy* | 96 | 380.00p | Automatic Execution |
16:28:00 - 29-May-26 |
| Buy* | 300 | 379.00p | Ordinary |
16:12:06 - 29-May-26 |
| Buy* | 327 | 379.00p | Ordinary |
16:08:20 - 29-May-26 |
| Buy* | 522 | 379.00p | Ordinary |
14:09:33 - 29-May-26 |
| Buy* | 13 | 380.00p | SI Trade |
13:39:10 - 29-May-26 |
| Buy* | 4 | 390.00p | SI Trade |
13:39:10 - 29-May-26 |
| Buy* | 19 | 390.00p | SI Trade |
13:39:10 - 29-May-26 |
| Sell* | 1 | 370.00p | SI Trade |
13:39:10 - 29-May-26 |
| Unknown* | 0 | 370.00p | SI Trade |
13:39:10 - 29-May-26 |
| Sell* | 9 | 370.00p | SI Trade |
13:39:10 - 29-May-26 |
| Buy* | 14 | 380.00p | Automatic Execution |
13:39:10 - 29-May-26 |
| Buy* | 13 | 380.00p | Automatic Execution |
13:39:10 - 29-May-26 |
| Sell* | 713 | 380.00p | Automatic Execution |
13:39:10 - 29-May-26 |
| Buy* | 52 | 388.00p | Ordinary |
10:59:08 - 29-May-26 |
| Buy* | 375 | 388.00p | Ordinary |
10:46:01 - 29-May-26 |
| Unknown* | 0 | 380.00p | SI Trade |
10:11:44 - 29-May-26 |
| Buy* | 23 | 390.00p | SI Trade |
10:11:44 - 29-May-26 |
| Sell* | 9 | 380.00p | SI Trade |
10:11:44 - 29-May-26 |
| Buy* | 13 | 390.00p | Automatic Execution |
10:11:44 - 29-May-26 |
| Sell* | 37 | 380.00p | Automatic Execution |
10:11:44 - 29-May-26 |
| Buy* | 13 | 390.00p | Automatic Execution |
10:02:01 - 29-May-26 |
| Buy* | 6 | 390.00p | SI Trade |
10:02:01 - 29-May-26 |
| Unknown* | 0 | 380.00p | SI Trade |
09:40:54 - 29-May-26 |
| Sell* | 4 | 380.00p | SI Trade |
09:40:54 - 29-May-26 |
| Sell* | 34 | 380.00p | Automatic Execution |
09:40:54 - 29-May-26 |
| Sell* | 1 | 382.00p | Ordinary |
09:25:47 - 29-May-26 |
| Buy* | 18 | 400.00p | SI Trade |
08:13:29 - 29-May-26 |
| Sell* | 5 | 380.00p | SI Trade |
08:13:29 - 29-May-26 |
| Sell* | 1 | 380.00p | SI Trade |
08:13:29 - 29-May-26 |
| Buy* | 35 | 400.00p | Suspected BUY Trade |
08:00:19 - 29-May-26 |
| Buy* | 16 | 398.00p | Automatic Execution |
16:29:30 - 28-May-26 |
| Buy* | 116 | 398.00p | Automatic Execution |
16:28:00 - 28-May-26 |
| Buy* | 11 | 400.00p | SI Trade |
15:43:15 - 28-May-26 |
| Buy* | 10 | 400.00p | SI Trade |
15:43:15 - 28-May-26 |
| Buy* | 13 | 398.00p | Automatic Execution |
15:43:15 - 28-May-26 |
| Sell* | 45 | 382.00p | Ordinary |
15:42:33 - 28-May-26 |
| Buy* | 1 | 410.00p | SI Trade |
15:12:37 - 28-May-26 |
| Sell* | 114 | 382.00p | Ordinary |
13:54:53 - 28-May-26 |
| Sell* | 5 | 393.70p | Ordinary |
12:02:28 - 28-May-26 |
| Unknown* | 0 | 380.00p | SI Trade |
11:17:12 - 28-May-26 |
| Sell* | 5 | 380.00p | SI Trade |
10:49:40 - 28-May-26 |
| Sell* | 9 | 382.00p | Ordinary |
09:58:59 - 28-May-26 |
| Sell* | 3 | 393.70p | Ordinary |
08:31:07 - 28-May-26 |
| Sell* | 2 | 380.00p | SI Trade |
08:08:01 - 28-May-26 |
| Unknown* | 0 | 380.00p | SI Trade |
08:08:01 - 28-May-26 |
| Sell* | 56 | 380.00p | Uncrossing Trade |
08:00:08 - 28-May-26 |
| Sell* | 1 | 380.00p | Automatic Execution |
16:29:01 - 27-May-26 |
| Buy* | 30 | 400.00p | Automatic Execution |
16:07:42 - 27-May-26 |
| Buy* | 1 | 400.00p | Automatic Execution |
16:07:06 - 27-May-26 |
| Sell* | 23 | 380.00p | SI Trade |
15:52:20 - 27-May-26 |
| Buy* | 1 | 400.00p | Automatic Execution |
15:52:20 - 27-May-26 |
| Buy* | 1 | 400.00p | Automatic Execution |
15:24:11 - 27-May-26 |
| Sell* | 2 | 382.00p | Ordinary |
15:20:41 - 27-May-26 |
| Buy* | 4 | 400.00p | SI Trade |
15:11:37 - 27-May-26 |
| Unknown* | 0 | 380.00p | SI Trade |
15:11:37 - 27-May-26 |
| Sell* | 34 | 380.00p | Automatic Execution |
15:11:37 - 27-May-26 |
| Buy* | 12 | 400.00p | SI Trade |
14:48:48 - 27-May-26 |
| Buy* | 12 | 400.00p | Automatic Execution |
14:48:48 - 27-May-26 |
| Buy* | 1 | 400.00p | Automatic Execution |
14:48:48 - 27-May-26 |
| Sell* | 20 | 382.00p | Ordinary |
14:47:21 - 27-May-26 |
| Buy* | 10 | 400.00p | SI Trade |
14:44:16 - 27-May-26 |
| Buy* | 1 | 400.00p | SI Trade |
14:44:16 - 27-May-26 |
| Buy* | 12 | 400.00p | Automatic Execution |
14:44:16 - 27-May-26 |
| Buy* | 1 | 400.00p | Automatic Execution |
14:44:16 - 27-May-26 |
| Sell* | 35 | 388.3267p | Ordinary |
14:44:04 - 27-May-26 |
| Buy* | 12 | 400.00p | Automatic Execution |
14:12:34 - 27-May-26 |
| Unknown* | 0 | 400.00p | SI Trade |
14:12:34 - 27-May-26 |
| Buy* | 1 | 400.00p | SI Trade |
14:12:34 - 27-May-26 |
| Unknown* | 0 | 380.00p | SI Trade |
14:12:34 - 27-May-26 |
| Buy* | 3 | 400.00p | SI Trade |
14:12:34 - 27-May-26 |
| Buy* | 2 | 400.00p | SI Trade |
14:12:34 - 27-May-26 |
| Unknown* | 0 | 380.00p | SI Trade |
14:12:34 - 27-May-26 |
| Sell* | 2 | 380.00p | SI Trade |
14:12:34 - 27-May-26 |
| Unknown* | 0 | 380.00p | SI Trade |
14:12:34 - 27-May-26 |
| Unknown* | 0 | 380.00p | SI Trade |
14:12:34 - 27-May-26 |
| Sell* | 2 | 380.00p | Automatic Execution |
14:12:33 - 27-May-26 |
| Buy* | 1 | 400.00p | Automatic Execution |
13:13:06 - 27-May-26 |
| Sell* | 7 | 382.00p | Ordinary |
13:11:37 - 27-May-26 |
| Sell* | 767 | 388.3267p | Ordinary |
11:33:49 - 27-May-26 |
| Buy* | 1 | 400.00p | Automatic Execution |
11:02:26 - 27-May-26 |
| Sell* | 500 | 382.00p | Ordinary |
10:40:36 - 27-May-26 |
| Sell* | 1 | 380.00p | Automatic Execution |
08:00:11 - 27-May-26 |
| Buy* | 140 | 400.00p | Suspected BUY Trade |
08:00:11 - 27-May-26 |
| Unknown* | 333 | 390.00p | OTC Trade |
17:06:00 - 26-May-26 |
| Unknown* | 124 | 390.00p | Uncrossing Trade |
16:35:20 - 26-May-26 |
| Sell* | 51 | 388.3267p | Ordinary |
16:29:25 - 26-May-26 |
| Sell* | 767 | 388.3267p | Ordinary |
14:41:11 - 26-May-26 |
| Sell* | 10 | 388.3267p | Ordinary |
13:18:29 - 26-May-26 |
| Buy* | 89 | 398.00p | Automatic Execution |
12:11:57 - 26-May-26 |
| Sell* | 1 | 382.00p | Ordinary |
11:42:05 - 26-May-26 |
| Sell* | 225 | 382.00p | Ordinary |
11:08:53 - 26-May-26 |
| Sell* | 280 | 393.70p | Ordinary |
10:03:14 - 26-May-26 |
| Sell* | 333 | 393.70p | Ordinary |
09:42:13 - 26-May-26 |
| Sell* | 50 | 393.70p | Ordinary |
09:06:09 - 26-May-26 |
| Sell* | 25 | 381.5001p | Ordinary |
08:24:26 - 26-May-26 |
| Sell* | 4 | 391.00p | Ordinary |
08:00:11 - 26-May-26 |
| Buy* | 5 | 400.00p | Suspected BUY Trade |
16:35:19 - 22-May-26 |
| Buy* | 14 | 400.00p | Automatic Execution |
16:29:30 - 22-May-26 |
| Buy* | 848 | 393.70p | Ordinary |
16:28:51 - 22-May-26 |
| Buy* | 1 | 400.00p | SI Trade |
16:28:37 - 22-May-26 |
| Buy* | 114 | 400.00p | Automatic Execution |
16:28:00 - 22-May-26 |
| Unknown* | 10,000 | 390.00p | Ordinary |
16:25:17 - 22-May-26 |
| Buy* | 1,000 | 393.70p | Ordinary |
16:00:19 - 22-May-26 |
| Buy* | 12 | 393.70p | Ordinary |
14:59:33 - 22-May-26 |
| Buy* | 2 | 393.70p | Ordinary |
13:10:16 - 22-May-26 |
| Buy* | 1 | 393.70p | Ordinary |
13:09:44 - 22-May-26 |
| Buy* | 2 | 400.00p | SI Trade |
12:58:21 - 22-May-26 |
| Buy* | 25 | 393.70p | Ordinary |
12:05:37 - 22-May-26 |
| Buy* | 1,009 | 393.70p | Ordinary |
11:35:27 - 22-May-26 |
| Unknown* | 1 | 390.00p | Negotiated Trade |
10:40:16 - 22-May-26 |
| Buy* | 1,250 | 393.70p | Ordinary |
09:54:28 - 22-May-26 |
| Buy* | 1,000 | 394.00p | Ordinary |
09:11:22 - 22-May-26 |
| Buy* | 81 | 400.00p | Automatic Execution |
09:03:33 - 22-May-26 |
| Buy* | 249 | 399.20p | Ordinary |
08:16:09 - 22-May-26 |
| Unknown* | 0 | 400.00p | SI Trade |
14:27:38 - 21-May-26 |
| Buy* | 1,403 | 399.01p | Ordinary |
13:55:36 - 21-May-26 |