Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Videndum Plc (VID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 252.00p Automatic Execution
 16:29:52 - 05-Aug-26
Buy* 221 250.00p Automatic Execution
 16:29:48 - 05-Aug-26
Buy* 194 250.00p Automatic Execution
 16:29:10 - 05-Aug-26
Buy* 68 250.00p Automatic Execution
 16:29:10 - 05-Aug-26
Buy* 364 250.00p Automatic Execution
 16:28:33 - 05-Aug-26
Buy* 318 250.00p Automatic Execution
 16:27:30 - 05-Aug-26
Sell* 2,345 240.00p SI Trade
 16:18:01 - 05-Aug-26
Unknown* 2,345 240.00p OTC Trade
 16:18:01 - 05-Aug-26
Sell* 7 243.00p Ordinary
 16:05:17 - 05-Aug-26
Sell* 231 240.00p Automatic Execution
 15:56:43 - 05-Aug-26
Buy* 750 249.00p Automatic Execution
 15:55:15 - 05-Aug-26
Buy* 350 246.12p Ordinary
 15:49:26 - 05-Aug-26
Sell* 20 241.35p Ordinary
 15:43:59 - 05-Aug-26
Sell* 5 241.35p Ordinary
 15:43:12 - 05-Aug-26
Sell* 6 241.35p Ordinary
 15:42:47 - 05-Aug-26
Buy* 109 245.00p Automatic Execution
 15:27:13 - 05-Aug-26
Buy* 1,170 245.00p Automatic Execution
 15:27:10 - 05-Aug-26
Buy* 44 245.00p Automatic Execution
 15:27:08 - 05-Aug-26
Buy* 3,557 245.00p Automatic Execution
 15:26:55 - 05-Aug-26
Buy* 1,443 245.00p Automatic Execution
 15:26:48 - 05-Aug-26
Buy* 318 245.00p Automatic Execution
 15:26:48 - 05-Aug-26
Sell* 8 232.70p Ordinary
 15:14:51 - 05-Aug-26
Sell* 6 230.00p Automatic Execution
 15:12:58 - 05-Aug-26
Buy* 495 245.00p Automatic Execution
 15:06:58 - 05-Aug-26
Buy* 750 245.00p Automatic Execution
 15:06:58 - 05-Aug-26
Buy* 20 245.00p SI Trade
 14:32:42 - 05-Aug-26
Sell* 17 233.52p Ordinary
 14:20:15 - 05-Aug-26
Buy* 49 240.00p Automatic Execution
 14:07:04 - 05-Aug-26
Buy* 442 240.00p Automatic Execution
 14:07:04 - 05-Aug-26
Buy* 196 240.00p Automatic Execution
 14:07:04 - 05-Aug-26
Buy* 705,147 245.00p Suspected BUY Trade
 14:05:46 - 05-Aug-26
Buy* 2,500 235.38p Ordinary
 12:03:17 - 05-Aug-26
Sell* 18 229.00p SI Trade
 11:36:13 - 05-Aug-26
Sell* 7 229.55p Ordinary
 11:35:38 - 05-Aug-26
Buy* 500 240.00p Automatic Execution
 11:20:45 - 05-Aug-26
Buy* 3,000 235.188p Ordinary
 11:10:03 - 05-Aug-26
Buy* 3 240.00p SI Trade
 10:27:01 - 05-Aug-26
Buy* 1 240.00p SI Trade
 09:25:54 - 05-Aug-26
Sell* 300 231.4409p Ordinary
 09:10:45 - 05-Aug-26
Buy* 2,112 235.20p Ordinary
 09:06:25 - 05-Aug-26
Sell* 750 235.00p Automatic Execution
 08:18:22 - 05-Aug-26
Sell* 750 235.00p Automatic Execution
 08:18:22 - 05-Aug-26
Sell* 750 235.00p Automatic Execution
 08:18:22 - 05-Aug-26
Sell* 4,005 239.50p Ordinary
 08:11:48 - 05-Aug-26
Buy* 199 247.985p Suspected BUY Trade
 08:00:59 - 05-Aug-26
Buy* 231 248.00p Automatic Execution
 08:00:33 - 05-Aug-26
Sell* 54 237.00p Uncrossing Trade
 16:35:26 - 04-Aug-26
Sell* 164 237.00p Automatic Execution
 16:29:31 - 04-Aug-26
Sell* 1,500 238.765p Ordinary
 16:20:28 - 04-Aug-26
Unknown* 0 250.00p SI Trade
 16:17:34 - 04-Aug-26
Buy* 63 250.00p Automatic Execution
 16:17:26 - 04-Aug-26
Unknown* 0 250.00p SI Trade
 16:16:54 - 04-Aug-26
Sell* 1 242.30p Ordinary
 16:12:31 - 04-Aug-26
Buy* 42 250.00p SI Trade
 16:10:28 - 04-Aug-26
Buy* 6 250.00p SI Trade
 16:10:28 - 04-Aug-26
Sell* 2 236.00p SI Trade
 16:10:28 - 04-Aug-26
Buy* 4 250.00p SI Trade
 16:10:28 - 04-Aug-26
Buy* 3 250.00p SI Trade
 16:10:28 - 04-Aug-26
Unknown* 0 236.00p SI Trade
 16:10:28 - 04-Aug-26
Sell* 38 236.00p Automatic Execution
 16:10:28 - 04-Aug-26
Unknown* 299 236.00p OTC Trade
 16:09:41 - 04-Aug-26
Sell* 299 236.00p Automatic Execution
 16:09:41 - 04-Aug-26
Sell* 825 242.30p Ordinary
 15:43:38 - 04-Aug-26
Sell* 495 242.30p Ordinary
 15:42:22 - 04-Aug-26
Sell* 1,230 242.2846p Ordinary
 15:40:33 - 04-Aug-26
Sell* 371 242.2846p Ordinary
 15:36:33 - 04-Aug-26
Sell* 3,300 242.30p Ordinary
 15:27:02 - 04-Aug-26
Sell* 11 236.00p Automatic Execution
 14:47:31 - 04-Aug-26
Unknown* 11 236.00p OTC Trade
 14:47:31 - 04-Aug-26
Sell* 7 239.25p Ordinary
 13:07:23 - 04-Aug-26
Sell* 200 242.229p Negotiated Trade
 12:17:52 - 04-Aug-26
Sell* 200 239.25p Ordinary
 09:03:20 - 04-Aug-26
Sell* 552 239.25p Ordinary
 08:32:33 - 04-Aug-26
Buy* 12 242.543p Suspected BUY Trade
 08:30:17 - 04-Aug-26
Buy* 40 242.568p Suspected BUY Trade
 08:15:52 - 04-Aug-26
Unknown* 3 236.00p OTC Trade
 08:00:29 - 04-Aug-26
Sell* 3 236.00p Automatic Execution
 08:00:29 - 04-Aug-26
Unknown* 5 238.00p OTC Trade
 16:25:05 - 03-Aug-26
Sell* 6 238.00p SI Trade
 16:25:05 - 03-Aug-26
Buy* 3 255.00p SI Trade
 16:25:05 - 03-Aug-26
Buy* 10 255.00p SI Trade
 16:25:05 - 03-Aug-26
Sell* 7 238.00p Automatic Execution
 16:25:05 - 03-Aug-26
Sell* 618 242.267p Ordinary
 16:14:45 - 03-Aug-26
Sell* 16 238.00p SI Trade
 12:43:31 - 03-Aug-26
Sell* 20 242.25p Ordinary
 11:49:39 - 03-Aug-26
Buy* 3,857 250.00p Ordinary
 11:31:35 - 03-Aug-26
Sell* 145 242.25p Ordinary
 10:22:02 - 03-Aug-26
Sell* 79 242.25p Ordinary
 08:46:33 - 03-Aug-26
Unknown* 0 238.00p SI Trade
 08:35:44 - 03-Aug-26
Sell* 4 242.25p Ordinary
 08:30:06 - 03-Aug-26
Sell* 4 242.25p Ordinary
 08:04:44 - 03-Aug-26
Sell* 3 238.00p Uncrossing Trade
 08:00:23 - 03-Aug-26
Buy* 100,000 250.00p Suspected BUY Trade
 16:35:12 - 31-Jul-26
Buy* 44 249.00p Automatic Execution
 16:29:55 - 31-Jul-26
Buy* 162 249.00p Automatic Execution
 16:29:54 - 31-Jul-26
Buy* 193 249.00p Automatic Execution
 16:29:49 - 31-Jul-26
Buy* 192 249.00p Automatic Execution
 16:29:44 - 31-Jul-26
Buy* 148 249.00p Automatic Execution
 16:29:40 - 31-Jul-26
Buy* 148 249.00p Automatic Execution
 16:29:35 - 31-Jul-26
Buy* 178 249.00p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 222 249.00p Automatic Execution
 16:29:24 - 31-Jul-26
Buy* 222 249.00p Automatic Execution
 16:29:18 - 31-Jul-26
Buy* 178 249.00p Automatic Execution
 16:29:13 - 31-Jul-26
Buy* 177 249.00p Automatic Execution
 16:29:08 - 31-Jul-26
Buy* 178 249.00p Automatic Execution
 16:29:03 - 31-Jul-26
Buy* 192 249.00p Automatic Execution
 16:28:58 - 31-Jul-26
Buy* 222 249.00p Automatic Execution
 16:28:52 - 31-Jul-26
Buy* 207 249.00p Automatic Execution
 16:28:46 - 31-Jul-26
Buy* 178 249.00p Automatic Execution
 16:28:41 - 31-Jul-26
Buy* 207 249.00p Automatic Execution
 16:28:36 - 31-Jul-26
Buy* 222 249.00p Automatic Execution
 16:28:29 - 31-Jul-26
Buy* 222 249.00p Automatic Execution
 16:28:23 - 31-Jul-26
Buy* 192 249.00p Automatic Execution
 16:28:18 - 31-Jul-26
Buy* 148 249.00p Automatic Execution
 16:28:14 - 31-Jul-26
Buy* 148 249.00p Automatic Execution
 16:28:10 - 31-Jul-26
Buy* 207 249.00p Automatic Execution
 16:28:04 - 31-Jul-26
Buy* 192 250.00p Automatic Execution
 16:27:59 - 31-Jul-26
Buy* 207 250.00p Automatic Execution
 16:27:53 - 31-Jul-26
Buy* 178 250.00p Automatic Execution
 16:27:48 - 31-Jul-26
Buy* 222 250.00p Automatic Execution
 16:27:42 - 31-Jul-26
Buy* 60 249.00p Automatic Execution
 16:27:40 - 31-Jul-26
Buy* 201 248.001p Ordinary
 16:27:39 - 31-Jul-26
Buy* 178 249.00p Automatic Execution
 16:27:35 - 31-Jul-26
Buy* 222 249.00p Automatic Execution
 16:27:29 - 31-Jul-26
Buy* 40 249.00p Automatic Execution
 16:27:25 - 31-Jul-26
Buy* 108 249.00p Automatic Execution
 16:27:25 - 31-Jul-26
Buy* 222 249.00p Automatic Execution
 16:27:19 - 31-Jul-26
Buy* 207 249.00p Automatic Execution
 16:27:13 - 31-Jul-26
Buy* 222 249.00p Automatic Execution
 16:27:07 - 31-Jul-26
Buy* 163 249.00p Automatic Execution
 16:27:02 - 31-Jul-26
Buy* 178 249.00p Automatic Execution
 16:26:57 - 31-Jul-26
Buy* 222 249.00p Automatic Execution
 16:26:51 - 31-Jul-26
Buy* 163 249.00p Automatic Execution
 16:26:47 - 31-Jul-26
Buy* 178 249.00p Automatic Execution
 16:26:42 - 31-Jul-26
Buy* 192 249.00p Automatic Execution
 16:26:37 - 31-Jul-26
Buy* 148 249.00p Automatic Execution
 16:26:32 - 31-Jul-26
Buy* 148 249.00p Automatic Execution
 16:26:28 - 31-Jul-26
Buy* 148 249.00p Automatic Execution
 16:26:24 - 31-Jul-26
Buy* 178 249.00p Automatic Execution
 16:26:19 - 31-Jul-26
Buy* 23 249.00p Automatic Execution
 16:26:14 - 31-Jul-26
Buy* 170 249.00p Automatic Execution
 16:26:14 - 31-Jul-26
Buy* 2,575 249.00p Automatic Execution
 16:25:00 - 31-Jul-26
Buy* 148 249.00p Automatic Execution
 16:24:59 - 31-Jul-26
Buy* 178 249.00p Automatic Execution
 16:24:54 - 31-Jul-26
Buy* 207 249.00p Automatic Execution
 16:24:48 - 31-Jul-26
Buy* 222 249.00p Automatic Execution
 16:24:42 - 31-Jul-26
Buy* 156 249.00p Automatic Execution
 16:24:37 - 31-Jul-26
Buy* 222 249.00p Automatic Execution
 16:24:31 - 31-Jul-26
Buy* 192 249.00p Automatic Execution
 16:24:26 - 31-Jul-26
Buy* 207 249.00p Automatic Execution
 16:24:20 - 31-Jul-26
Buy* 192 249.00p Automatic Execution
 16:24:15 - 31-Jul-26
Buy* 222 249.00p Automatic Execution
 16:24:09 - 31-Jul-26
Buy* 163 249.00p Automatic Execution
 16:24:04 - 31-Jul-26
Buy* 222 249.00p Automatic Execution
 16:23:58 - 31-Jul-26
Buy* 237 249.00p Automatic Execution
 16:23:51 - 31-Jul-26
Buy* 148 249.00p Automatic Execution
 16:23:47 - 31-Jul-26
Buy* 222 249.00p Automatic Execution
 16:23:41 - 31-Jul-26
Buy* 266 249.00p Automatic Execution
 16:23:34 - 31-Jul-26
Buy* 148 249.00p Automatic Execution
 16:23:30 - 31-Jul-26
Buy* 148 249.00p Automatic Execution
 16:23:26 - 31-Jul-26
Buy* 222 249.00p Automatic Execution
 16:23:19 - 31-Jul-26
Buy* 163 249.00p Automatic Execution
 16:23:15 - 31-Jul-26
Buy* 207 249.00p Automatic Execution
 16:23:09 - 31-Jul-26
Buy* 163 249.00p Automatic Execution
 16:23:05 - 31-Jul-26
Buy* 152 249.00p Automatic Execution
 16:23:00 - 31-Jul-26
Buy* 178 249.00p Automatic Execution
 16:22:56 - 31-Jul-26
Buy* 148 249.00p Automatic Execution
 16:22:51 - 31-Jul-26
Buy* 207 249.00p Automatic Execution
 16:22:46 - 31-Jul-26
Buy* 163 249.00p Automatic Execution
 16:22:41 - 31-Jul-26
Buy* 148 249.00p Automatic Execution
 16:22:37 - 31-Jul-26
Buy* 148 249.00p Automatic Execution
 16:22:33 - 31-Jul-26
Buy* 178 249.00p Automatic Execution
 16:22:28 - 31-Jul-26
Buy* 148 249.00p Automatic Execution
 16:22:24 - 31-Jul-26
Buy* 222 249.00p Automatic Execution
 16:22:18 - 31-Jul-26
Buy* 178 249.00p Automatic Execution
 16:22:13 - 31-Jul-26
Buy* 178 249.00p Automatic Execution
 16:22:08 - 31-Jul-26
Buy* 163 249.00p Automatic Execution
 16:22:03 - 31-Jul-26
Buy* 222 249.00p Automatic Execution
 16:21:57 - 31-Jul-26
Buy* 148 249.00p Automatic Execution
 16:21:53 - 31-Jul-26
Buy* 178 249.00p Automatic Execution
 16:21:48 - 31-Jul-26
Buy* 178 249.00p Automatic Execution
 16:21:43 - 31-Jul-26
Buy* 192 249.00p Automatic Execution
 16:21:38 - 31-Jul-26
Buy* 148 249.00p Automatic Execution
 16:21:34 - 31-Jul-26
Buy* 223 249.00p Automatic Execution
 16:21:28 - 31-Jul-26
Buy* 3,071 249.00p Automatic Execution
 16:20:00 - 31-Jul-26
Buy* 222 249.00p Automatic Execution
 16:19:56 - 31-Jul-26
Buy* 207 249.00p Automatic Execution
 16:19:51 - 31-Jul-26
Buy* 81 249.00p Automatic Execution
 16:19:48 - 31-Jul-26
Buy* 222 249.00p Automatic Execution
 16:19:42 - 31-Jul-26
Buy* 192 249.00p Automatic Execution
 16:19:37 - 31-Jul-26
Buy* 148 249.00p Automatic Execution
 16:19:33 - 31-Jul-26
Buy* 178 249.00p Automatic Execution
 16:19:28 - 31-Jul-26
Buy* 222 249.00p Automatic Execution
 16:19:22 - 31-Jul-26
Buy* 178 249.00p Automatic Execution
 16:19:17 - 31-Jul-26
Buy* 252 249.00p Automatic Execution
 16:19:10 - 31-Jul-26
Buy* 163 249.00p Automatic Execution
 16:19:05 - 31-Jul-26
Buy* 192 249.00p Automatic Execution
 16:19:00 - 31-Jul-26
Buy* 222 249.00p Automatic Execution
 16:18:54 - 31-Jul-26
Buy* 222 249.00p Automatic Execution
 16:18:48 - 31-Jul-26
Buy* 178 249.00p Automatic Execution
 16:18:43 - 31-Jul-26
FTSE 100 Latest
Value10,888.30
Change8.92