| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 248.00 | 252.00 | 230.00 | 246.00 | 736,208 |
| 4th Aug 2026 (Tue) | 236.00 | 250.00 | 236.00 | 237.00 | 9,735 |
| 3rd Aug 2026 (Mon) | 238.00 | 238.00 | 238.00 | 245.50 | 4,777 |
| 31st Jul 2026 (Fri) | 250.00 | 250.00 | 240.00 | 250.00 | 237,192 |
| 30th Jul 2026 (Thu) | 251.00 | 260.00 | 240.00 | 242.00 | 142,716 |
| 29th Jul 2026 (Wed) | 230.00 | 252.00 | 230.00 | 239.50 | 106,595 |
| 28th Jul 2026 (Tue) | 235.00 | 250.00 | 235.00 | 237.50 | 19,189 |
| 27th Jul 2026 (Mon) | 235.00 | 235.00 | 230.00 | 239.50 | 16,315 |
| 24th Jul 2026 (Fri) | 230.00 | 250.00 | 230.00 | 240.00 | 57,326 |
| 23rd Jul 2026 (Thu) | 300.00 | 300.00 | 225.00 | 225.00 | 637,643 |
| 22nd Jul 2026 (Wed) | 390.00 | 390.00 | 390.00 | 405.00 | 12,836 |
| 21st Jul 2026 (Tue) | 390.00 | 390.00 | 390.00 | 405.00 | 27 |
| 20th Jul 2026 (Mon) | 400.00 | 400.00 | 400.00 | 404.00 | 178 |
| 17th Jul 2026 (Fri) | 400.00 | 430.00 | 400.00 | 409.00 | 62 |
| 16th Jul 2026 (Thu) | 419.00 | 419.00 | 415.00 | 415.00 | 6,530 |
| 15th Jul 2026 (Wed) | 402.00 | 430.00 | 402.00 | 419.00 | 479 |
| 14th Jul 2026 (Tue) | 410.00 | 420.00 | 410.00 | 420.00 | 9 |
| 13th Jul 2026 (Mon) | 410.00 | 410.00 | 400.00 | 410.00 | 709 |
| 10th Jul 2026 (Fri) | 430.00 | 430.00 | 420.00 | 420.00 | 3,434 |
| 9th Jul 2026 (Thu) | 410.00 | 430.00 | 410.00 | 420.00 | 3,664 |
| 8th Jul 2026 (Wed) | 410.00 | 410.00 | 410.00 | 420.00 | 273 |
| 7th Jul 2026 (Tue) | 425.00 | 427.00 | 410.00 | 410.00 | 3,778 |
| 6th Jul 2026 (Mon) | 415.00 | 417.50 | 415.00 | 417.50 | 40,019 |
| 3rd Jul 2026 (Fri) | 429.00 | 429.00 | 420.00 | 415.00 | 4,024 |
| 2nd Jul 2026 (Thu) | 410.00 | 410.00 | 410.00 | 420.00 | 84 |
| 1st Jul 2026 (Wed) | 425.00 | 427.00 | 410.00 | 418.50 | 4,524 |
| 30th Jun 2026 (Tue) | 425.00 | 450.00 | 415.00 | 415.00 | 200,217 |
| 29th Jun 2026 (Mon) | 410.00 | 410.00 | 410.00 | 417.50 | 7,658 |
| 26th Jun 2026 (Fri) | 421.00 | 421.00 | 415.00 | 415.00 | 35,476 |
| 25th Jun 2026 (Thu) | 378.00 | 403.00 | 378.00 | 403.00 | 12,250 |
| 24th Jun 2026 (Wed) | 351.00 | 378.00 | 351.00 | 378.00 | 9,452 |
| 23rd Jun 2026 (Tue) | 350.00 | 370.00 | 350.00 | 370.00 | 307 |
| 22nd Jun 2026 (Mon) | 370.00 | 370.00 | 350.00 | 360.00 | 424 |
| 19th Jun 2026 (Fri) | 370.00 | 370.00 | 370.00 | 360.00 | 4,834 |
| 18th Jun 2026 (Thu) | 370.00 | 370.00 | 370.00 | 360.00 | 620 |
| 17th Jun 2026 (Wed) | 380.00 | 380.00 | 350.00 | 360.00 | 11,468 |
| 16th Jun 2026 (Tue) | 359.00 | 359.00 | 359.00 | 360.00 | 3,283 |
| 15th Jun 2026 (Mon) | 370.00 | 380.00 | 370.00 | 365.00 | 4,233 |
| 12th Jun 2026 (Fri) | 345.00 | 345.00 | 345.00 | 357.50 | 11,144 |
| 11th Jun 2026 (Thu) | 360.00 | 360.00 | 338.00 | 338.00 | 17,222 |
| 10th Jun 2026 (Wed) | 370.00 | 370.00 | 360.00 | 368.00 | 13,205 |
| 9th Jun 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 1,647 |
| 8th Jun 2026 (Mon) | 375.00 | 375.00 | 373.00 | 373.00 | 11,323 |