| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 1,404 |
| 17th Apr 2026 (Fri) | 376.00 | 376.00 | 376.00 | 375.00 | 23,448 |
| 16th Apr 2026 (Thu) | 390.00 | 392.90 | 388.00 | 392.90 | 8,569 |
| 15th Apr 2026 (Wed) | 360.00 | 388.15 | 360.00 | 384.35 | 11,053 |
| 14th Apr 2026 (Tue) | 387.00 | 387.85 | 385.00 | 387.85 | 2,041 |
| 13th Apr 2026 (Mon) | 415.00 | 420.00 | 365.65 | 365.65 | 11,297 |
| 10th Apr 2026 (Fri) | 415.00 | 415.00 | 380.00 | 380.00 | 8,733 |
| 9th Apr 2026 (Thu) | 415.00 | 415.00 | 390.00 | 390.00 | 3,933 |
| 8th Apr 2026 (Wed) | 390.00 | 415.00 | 390.00 | 402.50 | 6,040 |
| 7th Apr 2026 (Tue) | 360.00 | 410.00 | 360.00 | 409.50 | 28,872 |
| 6th Apr 2026 (Mon) | 382.05 | 382.05 | 382.05 | 382.05 | 0 |
| 3rd Apr 2026 (Fri) | 382.05 | 382.05 | 382.05 | 382.05 | 0 |
| 2nd Apr 2026 (Thu) | 360.00 | 400.00 | 360.00 | 382.05 | 28,237 |
| 1st Apr 2026 (Wed) | 380.00 | 400.00 | 360.00 | 360.00 | 18,000 |
| 31st Mar 2026 (Tue) | 400.00 | 410.60 | 350.00 | 352.60 | 25,214 |
| 30th Mar 2026 (Mon) | 340.00 | 430.00 | 330.00 | 330.00 | 10,286 |
| 27th Mar 2026 (Fri) | 2.40 | 2.81 | 2.00 | 2.50 | 7,017,016 |
| 26th Mar 2026 (Thu) | 2.25 | 2.60 | 1.95 | 2.50 | 5,374,045 |
| 25th Mar 2026 (Wed) | 2.50 | 2.50 | 1.995 | 2.00 | 1,434,585 |
| 24th Mar 2026 (Tue) | 2.18 | 2.34 | 1.855 | 1.90 | 4,986,049 |
| 23rd Mar 2026 (Mon) | 2.21 | 2.30 | 2.00 | 2.00 | 10,122,045 |
| 20th Mar 2026 (Fri) | 2.41 | 3.00 | 2.41 | 2.43 | 1,791,044 |
| 19th Mar 2026 (Thu) | 2.63 | 2.63 | 2.31 | 2.55 | 3,797,374 |
| 18th Mar 2026 (Wed) | 2.74 | 3.12 | 2.51 | 2.73 | 4,326,096 |
| 17th Mar 2026 (Tue) | 2.19 | 2.34 | 2.05 | 2.50 | 2,349,318 |
| 16th Mar 2026 (Mon) | 2.88 | 2.88 | 1.90 | 1.97 | 5,145,000 |
| 13th Mar 2026 (Fri) | 2.98 | 2.98 | 2.23 | 2.23 | 4,632,682 |
| 12th Mar 2026 (Thu) | 3.53 | 3.53 | 2.87 | 2.99 | 1,805,332 |
| 11th Mar 2026 (Wed) | 3.80 | 4.60 | 3.01 | 3.40 | 2,999,311 |
| 10th Mar 2026 (Tue) | 5.00 | 5.00 | 3.01 | 3.60 | 14,143,222 |
| 9th Mar 2026 (Mon) | 11.95 | 11.95 | 9.86 | 9.86 | 173,671 |
| 6th Mar 2026 (Fri) | 9.98 | 10.35 | 9.00 | 10.35 | 960,724 |
| 5th Mar 2026 (Thu) | 10.05 | 12.25 | 8.68 | 8.68 | 239,443 |
| 4th Mar 2026 (Wed) | 10.05 | 12.30 | 10.05 | 12.30 | 151,572 |
| 3rd Mar 2026 (Tue) | 10.85 | 11.95 | 10.00 | 10.60 | 403,420 |
| 2nd Mar 2026 (Mon) | 12.95 | 12.95 | 10.60 | 10.60 | 211,013 |
| 27th Feb 2026 (Fri) | 13.45 | 13.45 | 11.20 | 11.60 | 150,850 |
| 26th Feb 2026 (Thu) | 12.50 | 13.00 | 12.00 | 13.00 | 96,361 |
| 25th Feb 2026 (Wed) | 12.55 | 13.00 | 12.50 | 13.00 | 166,312 |
| 24th Feb 2026 (Tue) | 12.90 | 13.00 | 12.50 | 13.00 | 34,079 |
| 23rd Feb 2026 (Mon) | 12.85 | 12.85 | 12.50 | 12.85 | 45,744 |