| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 29th Oct 2026 (Thu) | 235.00 | 240.00 | 225.00 | 225.00 | 30,725 |
| 28th Oct 2026 (Wed) | 230.00 | 230.00 | 225.00 | 225.00 | 13,768 |
| 27th Oct 2026 (Tue) | 230.00 | 235.00 | 230.00 | 232.50 | 3,330 |
| 26th Oct 2026 (Mon) | 230.00 | 240.00 | 230.00 | 240.00 | 3,889 |
| 23rd Oct 2026 (Fri) | 220.00 | 225.00 | 220.00 | 227.50 | 3,007 |
| 22nd Oct 2026 (Thu) | 220.00 | 220.00 | 220.00 | 230.00 | 13,641 |
| 21st Oct 2026 (Wed) | 230.00 | 230.00 | 220.00 | 225.00 | 154,523 |
| 20th Oct 2026 (Tue) | 240.00 | 240.00 | 240.00 | 230.00 | 2,154 |
| 19th Oct 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 4,070 |
| 16th Oct 2026 (Fri) | 240.00 | 240.00 | 225.00 | 230.00 | 26,048 |
| 15th Oct 2026 (Thu) | 220.00 | 240.00 | 220.00 | 231.00 | 1,785 |
| 14th Oct 2026 (Wed) | 240.00 | 240.00 | 220.00 | 225.00 | 5,442 |
| 13th Oct 2026 (Tue) | 230.00 | 235.00 | 225.00 | 225.00 | 18,939 |
| 12th Oct 2026 (Mon) | 245.00 | 245.00 | 230.00 | 230.00 | 4,276 |
| 9th Oct 2026 (Fri) | 240.00 | 240.00 | 235.00 | 235.00 | 12,093 |
| 8th Oct 2026 (Thu) | 235.00 | 235.00 | 235.00 | 240.00 | 6,718 |
| 7th Oct 2026 (Wed) | 240.00 | 240.00 | 235.00 | 235.00 | 1,385 |
| 6th Oct 2026 (Tue) | 245.00 | 250.00 | 245.00 | 242.50 | 24,805 |
| 5th Oct 2026 (Mon) | 250.00 | 250.00 | 245.00 | 245.00 | 6,239 |
| 2nd Oct 2026 (Fri) | 260.00 | 260.00 | 260.00 | 254.00 | 2,741 |
| 1st Oct 2026 (Thu) | 250.00 | 250.00 | 249.00 | 249.00 | 8,998 |
| 30th Sep 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 25,246 |
| 29th Sep 2026 (Tue) | 248.00 | 255.00 | 248.00 | 255.00 | 13,900 |
| 28th Sep 2026 (Mon) | 240.00 | 260.00 | 240.00 | 255.00 | 73,877 |
| 25th Sep 2026 (Fri) | 225.00 | 234.00 | 225.00 | 234.00 | 12,820 |
| 24th Sep 2026 (Thu) | 215.00 | 232.00 | 215.00 | 232.00 | 15,071 |
| 23rd Sep 2026 (Wed) | 195.00 | 217.00 | 195.00 | 216.00 | 35,053 |
| 22nd Sep 2026 (Tue) | 200.00 | 212.00 | 191.50 | 191.50 | 7,273 |
| 21st Sep 2026 (Mon) | 205.00 | 207.00 | 191.00 | 207.00 | 40,932 |
| 18th Sep 2026 (Fri) | 216.00 | 220.00 | 206.00 | 206.00 | 11,232 |
| 17th Sep 2026 (Thu) | 200.00 | 216.00 | 200.00 | 216.00 | 17,937 |
| 16th Sep 2026 (Wed) | 215.00 | 215.00 | 200.00 | 206.00 | 268,705 |
| 15th Sep 2026 (Tue) | 202.00 | 202.00 | 202.00 | 208.50 | 175 |
| 14th Sep 2026 (Mon) | 210.00 | 210.00 | 200.00 | 207.00 | 39,635 |
| 11th Sep 2026 (Fri) | 212.00 | 212.00 | 199.50 | 206.00 | 11,513 |
| 10th Sep 2026 (Thu) | 215.00 | 215.00 | 212.00 | 212.00 | 1,099 |
| 9th Sep 2026 (Wed) | 217.50 | 217.50 | 217.50 | 217.50 | 430 |
| 8th Sep 2026 (Tue) | 215.00 | 215.00 | 215.00 | 217.50 | 29 |
| 7th Sep 2026 (Mon) | 225.00 | 225.00 | 220.00 | 217.50 | 2,989 |
| 4th Sep 2026 (Fri) | 225.00 | 225.00 | 210.00 | 220.00 | 9,730 |
| 3rd Sep 2026 (Thu) | 215.00 | 220.00 | 215.00 | 216.00 | 10,324 |
| 2nd Sep 2026 (Wed) | 214.00 | 221.00 | 211.00 | 221.00 | 34,395 |
| 1st Sep 2026 (Tue) | 245.00 | 245.00 | 204.00 | 204.00 | 39,214 |
| 31st Aug 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |