| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 215.00 | 215.00 | 200.00 | 206.00 | 268,705 |
| 15th Sep 2026 (Tue) | 202.00 | 202.00 | 202.00 | 208.50 | 175 |
| 14th Sep 2026 (Mon) | 210.00 | 210.00 | 200.00 | 207.00 | 39,635 |
| 11th Sep 2026 (Fri) | 212.00 | 212.00 | 199.50 | 206.00 | 11,513 |
| 10th Sep 2026 (Thu) | 215.00 | 215.00 | 212.00 | 212.00 | 1,099 |
| 9th Sep 2026 (Wed) | 217.50 | 217.50 | 217.50 | 217.50 | 430 |
| 8th Sep 2026 (Tue) | 215.00 | 215.00 | 215.00 | 217.50 | 29 |
| 7th Sep 2026 (Mon) | 225.00 | 225.00 | 220.00 | 217.50 | 2,989 |
| 4th Sep 2026 (Fri) | 225.00 | 225.00 | 210.00 | 220.00 | 9,730 |
| 3rd Sep 2026 (Thu) | 215.00 | 220.00 | 215.00 | 216.00 | 10,324 |
| 2nd Sep 2026 (Wed) | 214.00 | 221.00 | 211.00 | 221.00 | 34,395 |
| 1st Sep 2026 (Tue) | 245.00 | 245.00 | 204.00 | 204.00 | 39,214 |
| 31st Aug 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 28th Aug 2026 (Fri) | 240.00 | 265.00 | 239.00 | 245.00 | 56,689 |
| 27th Aug 2026 (Thu) | 240.00 | 250.00 | 228.00 | 248.50 | 86,973 |
| 26th Aug 2026 (Wed) | 220.00 | 231.00 | 215.00 | 222.00 | 40,467 |
| 25th Aug 2026 (Tue) | 236.00 | 236.00 | 220.00 | 220.00 | 29,542 |
| 24th Aug 2026 (Mon) | 215.00 | 226.00 | 215.00 | 225.00 | 41,753 |
| 21st Aug 2026 (Fri) | 230.00 | 230.00 | 214.00 | 214.00 | 3,692 |
| 20th Aug 2026 (Thu) | 230.00 | 230.00 | 224.00 | 224.00 | 7,545 |
| 19th Aug 2026 (Wed) | 245.00 | 245.00 | 224.00 | 224.00 | 9,714 |
| 18th Aug 2026 (Tue) | 242.00 | 245.00 | 242.00 | 235.00 | 11,569 |
| 17th Aug 2026 (Mon) | 243.00 | 243.00 | 243.00 | 234.00 | 1,248 |
| 14th Aug 2026 (Fri) | 230.00 | 240.00 | 220.00 | 232.00 | 35,594 |
| 13th Aug 2026 (Thu) | 215.00 | 230.00 | 215.00 | 220.00 | 16,997 |
| 12th Aug 2026 (Wed) | 214.00 | 215.00 | 205.00 | 211.50 | 33,661 |
| 11th Aug 2026 (Tue) | 218.00 | 218.00 | 215.00 | 214.50 | 63,140 |
| 10th Aug 2026 (Mon) | 240.00 | 240.00 | 220.00 | 224.50 | 66,806 |
| 7th Aug 2026 (Fri) | 235.00 | 235.00 | 228.00 | 230.00 | 89,826 |
| 6th Aug 2026 (Thu) | 250.00 | 250.00 | 234.00 | 237.00 | 37,495 |
| 5th Aug 2026 (Wed) | 248.00 | 252.00 | 230.00 | 246.00 | 736,208 |
| 4th Aug 2026 (Tue) | 236.00 | 250.00 | 236.00 | 237.00 | 9,735 |
| 3rd Aug 2026 (Mon) | 238.00 | 238.00 | 238.00 | 245.50 | 4,777 |
| 31st Jul 2026 (Fri) | 250.00 | 250.00 | 240.00 | 250.00 | 237,192 |
| 30th Jul 2026 (Thu) | 251.00 | 260.00 | 240.00 | 242.00 | 142,716 |
| 29th Jul 2026 (Wed) | 230.00 | 252.00 | 230.00 | 239.50 | 106,595 |
| 28th Jul 2026 (Tue) | 235.00 | 250.00 | 235.00 | 237.50 | 19,189 |
| 27th Jul 2026 (Mon) | 235.00 | 235.00 | 230.00 | 239.50 | 16,315 |
| 24th Jul 2026 (Fri) | 230.00 | 250.00 | 230.00 | 240.00 | 57,326 |
| 23rd Jul 2026 (Thu) | 300.00 | 300.00 | 225.00 | 225.00 | 637,643 |
| 22nd Jul 2026 (Wed) | 390.00 | 390.00 | 390.00 | 405.00 | 12,836 |
| 21st Jul 2026 (Tue) | 390.00 | 390.00 | 390.00 | 405.00 | 27 |
| 20th Jul 2026 (Mon) | 400.00 | 400.00 | 400.00 | 404.00 | 178 |
| 17th Jul 2026 (Fri) | 400.00 | 430.00 | 400.00 | 409.00 | 62 |