| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 235.00 | 235.00 | 235.00 | 240.00 | 6,718 |
| 7th Oct 2026 (Wed) | 240.00 | 240.00 | 235.00 | 235.00 | 1,385 |
| 6th Oct 2026 (Tue) | 245.00 | 250.00 | 245.00 | 242.50 | 24,805 |
| 5th Oct 2026 (Mon) | 250.00 | 250.00 | 245.00 | 245.00 | 6,239 |
| 2nd Oct 2026 (Fri) | 260.00 | 260.00 | 260.00 | 254.00 | 2,741 |
| 1st Oct 2026 (Thu) | 250.00 | 250.00 | 249.00 | 249.00 | 8,998 |
| 30th Sep 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 25,246 |
| 29th Sep 2026 (Tue) | 248.00 | 255.00 | 248.00 | 255.00 | 13,900 |
| 28th Sep 2026 (Mon) | 240.00 | 260.00 | 240.00 | 255.00 | 73,877 |
| 25th Sep 2026 (Fri) | 225.00 | 234.00 | 225.00 | 234.00 | 12,820 |
| 24th Sep 2026 (Thu) | 215.00 | 232.00 | 215.00 | 232.00 | 15,071 |
| 23rd Sep 2026 (Wed) | 195.00 | 217.00 | 195.00 | 216.00 | 35,053 |
| 22nd Sep 2026 (Tue) | 200.00 | 212.00 | 191.50 | 191.50 | 7,273 |
| 21st Sep 2026 (Mon) | 205.00 | 207.00 | 191.00 | 207.00 | 40,932 |
| 18th Sep 2026 (Fri) | 216.00 | 220.00 | 206.00 | 206.00 | 11,232 |
| 17th Sep 2026 (Thu) | 200.00 | 216.00 | 200.00 | 216.00 | 17,937 |
| 16th Sep 2026 (Wed) | 215.00 | 215.00 | 200.00 | 206.00 | 268,705 |
| 15th Sep 2026 (Tue) | 202.00 | 202.00 | 202.00 | 208.50 | 175 |
| 14th Sep 2026 (Mon) | 210.00 | 210.00 | 200.00 | 207.00 | 39,635 |
| 11th Sep 2026 (Fri) | 212.00 | 212.00 | 199.50 | 206.00 | 11,513 |
| 10th Sep 2026 (Thu) | 215.00 | 215.00 | 212.00 | 212.00 | 1,099 |
| 9th Sep 2026 (Wed) | 217.50 | 217.50 | 217.50 | 217.50 | 430 |
| 8th Sep 2026 (Tue) | 215.00 | 215.00 | 215.00 | 217.50 | 29 |
| 7th Sep 2026 (Mon) | 225.00 | 225.00 | 220.00 | 217.50 | 2,989 |
| 4th Sep 2026 (Fri) | 225.00 | 225.00 | 210.00 | 220.00 | 9,730 |
| 3rd Sep 2026 (Thu) | 215.00 | 220.00 | 215.00 | 216.00 | 10,324 |
| 2nd Sep 2026 (Wed) | 214.00 | 221.00 | 211.00 | 221.00 | 34,395 |
| 1st Sep 2026 (Tue) | 245.00 | 245.00 | 204.00 | 204.00 | 39,214 |
| 31st Aug 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 28th Aug 2026 (Fri) | 240.00 | 265.00 | 239.00 | 245.00 | 56,689 |
| 27th Aug 2026 (Thu) | 240.00 | 250.00 | 228.00 | 248.50 | 86,973 |
| 26th Aug 2026 (Wed) | 220.00 | 231.00 | 215.00 | 222.00 | 40,467 |
| 25th Aug 2026 (Tue) | 236.00 | 236.00 | 220.00 | 220.00 | 29,542 |
| 24th Aug 2026 (Mon) | 215.00 | 226.00 | 215.00 | 225.00 | 41,753 |
| 21st Aug 2026 (Fri) | 230.00 | 230.00 | 214.00 | 214.00 | 3,692 |
| 20th Aug 2026 (Thu) | 230.00 | 230.00 | 224.00 | 224.00 | 7,545 |
| 19th Aug 2026 (Wed) | 245.00 | 245.00 | 224.00 | 224.00 | 9,714 |
| 18th Aug 2026 (Tue) | 242.00 | 245.00 | 242.00 | 235.00 | 11,569 |
| 17th Aug 2026 (Mon) | 243.00 | 243.00 | 243.00 | 234.00 | 1,248 |
| 14th Aug 2026 (Fri) | 230.00 | 240.00 | 220.00 | 232.00 | 35,594 |
| 13th Aug 2026 (Thu) | 215.00 | 230.00 | 215.00 | 220.00 | 16,997 |
| 12th Aug 2026 (Wed) | 214.00 | 215.00 | 205.00 | 211.50 | 33,661 |
| 11th Aug 2026 (Tue) | 218.00 | 218.00 | 215.00 | 214.50 | 63,140 |
| 10th Aug 2026 (Mon) | 240.00 | 240.00 | 220.00 | 224.50 | 66,806 |