| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 220.00 | 231.00 | 215.00 | 222.00 | 40,467 |
| 25th Aug 2026 (Tue) | 236.00 | 236.00 | 220.00 | 220.00 | 29,542 |
| 24th Aug 2026 (Mon) | 215.00 | 226.00 | 215.00 | 225.00 | 41,753 |
| 21st Aug 2026 (Fri) | 230.00 | 230.00 | 214.00 | 214.00 | 3,692 |
| 20th Aug 2026 (Thu) | 230.00 | 230.00 | 224.00 | 224.00 | 7,545 |
| 19th Aug 2026 (Wed) | 245.00 | 245.00 | 224.00 | 224.00 | 9,714 |
| 18th Aug 2026 (Tue) | 242.00 | 245.00 | 242.00 | 235.00 | 11,569 |
| 17th Aug 2026 (Mon) | 243.00 | 243.00 | 243.00 | 234.00 | 1,248 |
| 14th Aug 2026 (Fri) | 230.00 | 240.00 | 220.00 | 232.00 | 35,594 |
| 13th Aug 2026 (Thu) | 215.00 | 230.00 | 215.00 | 220.00 | 16,997 |
| 12th Aug 2026 (Wed) | 214.00 | 215.00 | 205.00 | 211.50 | 33,661 |
| 11th Aug 2026 (Tue) | 218.00 | 218.00 | 215.00 | 214.50 | 63,140 |
| 10th Aug 2026 (Mon) | 240.00 | 240.00 | 220.00 | 224.50 | 66,806 |
| 7th Aug 2026 (Fri) | 235.00 | 235.00 | 228.00 | 230.00 | 89,826 |
| 6th Aug 2026 (Thu) | 250.00 | 250.00 | 234.00 | 237.00 | 37,495 |
| 5th Aug 2026 (Wed) | 248.00 | 252.00 | 230.00 | 246.00 | 736,208 |
| 4th Aug 2026 (Tue) | 236.00 | 250.00 | 236.00 | 237.00 | 9,735 |
| 3rd Aug 2026 (Mon) | 238.00 | 238.00 | 238.00 | 245.50 | 4,777 |
| 31st Jul 2026 (Fri) | 250.00 | 250.00 | 240.00 | 250.00 | 237,192 |
| 30th Jul 2026 (Thu) | 251.00 | 260.00 | 240.00 | 242.00 | 142,716 |
| 29th Jul 2026 (Wed) | 230.00 | 252.00 | 230.00 | 239.50 | 106,595 |
| 28th Jul 2026 (Tue) | 235.00 | 250.00 | 235.00 | 237.50 | 19,189 |
| 27th Jul 2026 (Mon) | 235.00 | 235.00 | 230.00 | 239.50 | 16,315 |
| 24th Jul 2026 (Fri) | 230.00 | 250.00 | 230.00 | 240.00 | 57,326 |
| 23rd Jul 2026 (Thu) | 300.00 | 300.00 | 225.00 | 225.00 | 637,643 |
| 22nd Jul 2026 (Wed) | 390.00 | 390.00 | 390.00 | 405.00 | 12,836 |
| 21st Jul 2026 (Tue) | 390.00 | 390.00 | 390.00 | 405.00 | 27 |
| 20th Jul 2026 (Mon) | 400.00 | 400.00 | 400.00 | 404.00 | 178 |
| 17th Jul 2026 (Fri) | 400.00 | 430.00 | 400.00 | 409.00 | 62 |
| 16th Jul 2026 (Thu) | 419.00 | 419.00 | 415.00 | 415.00 | 6,530 |
| 15th Jul 2026 (Wed) | 402.00 | 430.00 | 402.00 | 419.00 | 479 |
| 14th Jul 2026 (Tue) | 410.00 | 420.00 | 410.00 | 420.00 | 9 |
| 13th Jul 2026 (Mon) | 410.00 | 410.00 | 400.00 | 410.00 | 709 |
| 10th Jul 2026 (Fri) | 430.00 | 430.00 | 420.00 | 420.00 | 3,434 |
| 9th Jul 2026 (Thu) | 410.00 | 430.00 | 410.00 | 420.00 | 3,664 |
| 8th Jul 2026 (Wed) | 410.00 | 410.00 | 410.00 | 420.00 | 273 |
| 7th Jul 2026 (Tue) | 425.00 | 427.00 | 410.00 | 410.00 | 3,778 |
| 6th Jul 2026 (Mon) | 415.00 | 417.50 | 415.00 | 417.50 | 40,019 |
| 3rd Jul 2026 (Fri) | 429.00 | 429.00 | 420.00 | 415.00 | 4,024 |
| 2nd Jul 2026 (Thu) | 410.00 | 410.00 | 410.00 | 420.00 | 84 |
| 1st Jul 2026 (Wed) | 425.00 | 427.00 | 410.00 | 418.50 | 4,524 |
| 30th Jun 2026 (Tue) | 425.00 | 450.00 | 415.00 | 415.00 | 200,217 |
| 29th Jun 2026 (Mon) | 410.00 | 410.00 | 410.00 | 417.50 | 7,658 |