| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 370.00 | 380.00 | 370.00 | 375.00 | 1,139 |
| 1st Jun 2026 (Mon) | 370.00 | 390.00 | 370.00 | 375.00 | 3,668 |
| 29th May 2026 (Fri) | 400.00 | 400.00 | 380.00 | 375.00 | 15,222 |
| 28th May 2026 (Thu) | 380.00 | 398.00 | 380.00 | 390.00 | 414 |
| 27th May 2026 (Wed) | 400.00 | 400.00 | 380.00 | 390.00 | 38,480 |
| 26th May 2026 (Tue) | 398.00 | 398.00 | 390.00 | 390.00 | 2,292 |
| 25th May 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 22nd May 2026 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 15,614 |
| 21st May 2026 (Thu) | 391.00 | 400.00 | 391.00 | 395.50 | 34,143 |
| 20th May 2026 (Wed) | 400.00 | 400.00 | 400.00 | 390.00 | 45,036 |
| 19th May 2026 (Tue) | 410.00 | 411.00 | 404.00 | 410.00 | 18,346 |
| 18th May 2026 (Mon) | 380.00 | 410.00 | 380.00 | 395.00 | 302 |
| 15th May 2026 (Fri) | 380.00 | 410.00 | 380.00 | 397.00 | 166 |
| 14th May 2026 (Thu) | 410.00 | 410.00 | 380.00 | 397.00 | 518 |
| 13th May 2026 (Wed) | 380.00 | 380.00 | 380.00 | 395.00 | 5,031 |
| 12th May 2026 (Tue) | 410.00 | 410.00 | 380.00 | 395.00 | 14,759 |
| 11th May 2026 (Mon) | 380.00 | 410.00 | 380.00 | 410.00 | 701 |
| 8th May 2026 (Fri) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 7th May 2026 (Thu) | 386.00 | 400.00 | 380.00 | 405.00 | 13,523 |
| 6th May 2026 (Wed) | 400.00 | 400.00 | 385.00 | 385.00 | 5,032 |
| 5th May 2026 (Tue) | 370.00 | 400.00 | 370.00 | 400.00 | 371 |
| 4th May 2026 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 1st May 2026 (Fri) | 370.00 | 400.00 | 370.00 | 385.00 | 3,649 |
| 30th Apr 2026 (Thu) | 380.00 | 380.00 | 380.00 | 385.00 | 12,787 |
| 29th Apr 2026 (Wed) | 385.00 | 385.85 | 365.00 | 365.00 | 78,335 |
| 28th Apr 2026 (Tue) | 410.00 | 410.00 | 390.00 | 390.00 | 2,757 |
| 27th Apr 2026 (Mon) | 370.00 | 410.00 | 370.00 | 392.50 | 16,400 |
| 24th Apr 2026 (Fri) | 400.00 | 400.00 | 370.00 | 372.75 | 1,141 |
| 23rd Apr 2026 (Thu) | 385.00 | 387.85 | 385.00 | 387.85 | 37,345 |
| 22nd Apr 2026 (Wed) | 375.00 | 403.10 | 375.00 | 400.00 | 22,332 |
| 21st Apr 2026 (Tue) | 380.00 | 402.00 | 380.00 | 400.15 | 59,020 |
| 20th Apr 2026 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 1,404 |
| 17th Apr 2026 (Fri) | 376.00 | 376.00 | 376.00 | 375.00 | 23,448 |
| 16th Apr 2026 (Thu) | 390.00 | 392.90 | 388.00 | 392.90 | 8,569 |
| 15th Apr 2026 (Wed) | 360.00 | 388.15 | 360.00 | 384.35 | 11,053 |
| 14th Apr 2026 (Tue) | 387.00 | 387.85 | 385.00 | 387.85 | 2,041 |
| 13th Apr 2026 (Mon) | 415.00 | 420.00 | 365.65 | 365.65 | 11,297 |
| 10th Apr 2026 (Fri) | 415.00 | 415.00 | 380.00 | 380.00 | 8,733 |
| 9th Apr 2026 (Thu) | 415.00 | 415.00 | 390.00 | 390.00 | 3,933 |
| 8th Apr 2026 (Wed) | 390.00 | 415.00 | 390.00 | 402.50 | 6,040 |
| 7th Apr 2026 (Tue) | 360.00 | 410.00 | 360.00 | 409.50 | 28,872 |
| 6th Apr 2026 (Mon) | 382.05 | 382.05 | 382.05 | 382.05 | 0 |
| 3rd Apr 2026 (Fri) | 382.05 | 382.05 | 382.05 | 382.05 | 0 |