| Price | 31.00p on 29-11-2022 at 17:45:01 |
|---|---|
| Change | -1.20p -3.73% |
| Buy | 31.50p |
| Sell | 31.00p |
| Buy / Sell FOXT Shares | |
| Last Trade: | Unknown 1,227.00 at 31.001p |
| Day's Volume: | 959,095 |
| Last Close: | 31.00p |
| Open: | 32.45p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 31.00p - 32.45p |
| 52wk Range: | 27.15p - 47.75p |
| Market Capitalisation: | £95m |
| VWAP: | 31.60803p |
| Shares in Issue: | 308m |
Recent Trades History Foxtons (FOXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,227 | 31.001p | Ordinary Currency Conversion OTC Trade |
17:44:53 - 29-Nov-22 |
| Unknown* | 8,331 | 32.06p | Ordinary Currency Conversion OTC Trade |
17:41:51 - 29-Nov-22 |
| Unknown* | 12,214 | 31.693p | Ordinary Currency Conversion OTC Trade |
17:28:44 - 29-Nov-22 |
| Sell* | 161,416 | 31.00p | Uncrossing Trade |
16:35:21 - 29-Nov-22 |
| Buy* | 1,000 | 31.50p | Ordinary |
16:29:22 - 29-Nov-22 |
| Sell* | 1,597 | 31.25p | Automatic Execution |
16:18:02 - 29-Nov-22 |
| Sell* | 7,996 | 31.25p | Automatic Execution |
16:18:02 - 29-Nov-22 |
| Buy* | 15 | 31.40p | Ordinary |
16:14:38 - 29-Nov-22 |
| Buy* | 7,943 | 31.2423p | Ordinary |
16:12:58 - 29-Nov-22 |
| Sell* | 10,000 | 31.138p | Ordinary |
16:08:58 - 29-Nov-22 |
