Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT)

Price 31.00p on 29-11-2022 at 17:45:01
Change -1.20p -3.73%
Buy 31.50p
Sell 31.00p
Buy / Sell FOXT Shares
Last Trade: Unknown 1,227.00 at 31.001p
Day's Volume: 959,095
Last Close: 31.00p
Open: 32.45p
ISIN: GB00BCKFY513
Day's Range 31.00p - 32.45p
52wk Range: 27.15p - 47.75p
Market Capitalisation: £95m
VWAP: 31.60803p
Shares in Issue: 308m

Recent Trades History Foxtons (FOXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,227 31.001p Ordinary
Currency Conversion
OTC Trade
17:44:53 - 29-Nov-22
Unknown* 8,331 32.06p Ordinary
Currency Conversion
OTC Trade
17:41:51 - 29-Nov-22
Unknown* 12,214 31.693p Ordinary
Currency Conversion
OTC Trade
17:28:44 - 29-Nov-22
Sell* 161,416 31.00p Uncrossing Trade
16:35:21 - 29-Nov-22
Buy* 1,000 31.50p Ordinary
16:29:22 - 29-Nov-22
Sell* 1,597 31.25p Automatic Execution
16:18:02 - 29-Nov-22
Sell* 7,996 31.25p Automatic Execution
16:18:02 - 29-Nov-22
Buy* 15 31.40p Ordinary
16:14:38 - 29-Nov-22
Buy* 7,943 31.2423p Ordinary
16:12:58 - 29-Nov-22
Sell* 10,000 31.138p Ordinary
16:08:58 - 29-Nov-22

Share Price History for Foxtons

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered