Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT)

Price 68.80p on 17-05-2024 at 16:30:01
Change 1.60p 2.38%
Buy 69.40p
Sell 68.60p
Buy / Sell FOXT Shares
Last Trade: Buy 9,037.00 at 68.80p
Day's Volume: 384,739
Last Close: 68.80p
Open: 69.00p
Day's Range 67.20p - 69.00p
52wk Range: 34.00p - 69.60p
Market Capitalisation: £208m
VWAP: 68.242p
Shares in Issue: 303m

Recent Trades History Foxtons (FOXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,037 68.80p Suspected BUY Trade
15:35:14 - 17-May-24
Buy* 1,139 69.00p Automatic Execution
15:29:40 - 17-May-24
Buy* 210 69.00p Automatic Execution
15:29:40 - 17-May-24
Buy* 718 69.00p Automatic Execution
15:29:26 - 17-May-24
Sell* 2,936 68.67p Ordinary
15:29:22 - 17-May-24
Sell* 3,900 68.60p Automatic Execution
15:29:22 - 17-May-24
Sell* 38,504 69.00p Automatic Execution
15:27:20 - 17-May-24
Sell* 7,180 69.00p Automatic Execution
15:27:20 - 17-May-24
Sell* 1,200 69.00p Automatic Execution
15:27:20 - 17-May-24
Buy* 468 69.00p Automatic Execution
15:27:20 - 17-May-24

Share Price History for Foxtons

Time period:
Date Open High Low Close Volume

Share News for Foxtons

LONDON BROKER RATINGS: UBS raises Trainline, cuts Kingspan

10th May 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 climbs after doveish BoE decision

9th May 2024 16:52

(Alliance News) - Stock prices in London closed higher on Thursday, with the FTSE 100 achieving another record high, supported by a Bank of England rate decision that had a doveish tilt. Read More

Foxtons boosts revenue in opening quarter as market conditions improve

18th Apr 2024 11:52

(Alliance News) - Foxtons Group PLC on Thursday said it started the second quarter with its sales pipeline at the highest level since the 2016 Brexit referendum. Read More

UK earnings, trading statements calendar - next 7 days

11th Apr 2024 15:04

Read More

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered