Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT)

Price 38.85p on 24-03-2023 at 18:06:47
Change -0.95p -2.39%
Buy 39.15p
Sell 38.55p
Buy / Sell FOXT Shares
Last Trade: Unknown 91.00 at 38.846p
Day's Volume: 330,948
Last Close: 38.85p
Open: 39.05p
Day's Range 38.85p - 39.15p
52wk Range: 27.15p - 47.75p
Market Capitalisation: £118m
VWAP: 39.01259p
Shares in Issue: 304m

Recent Trades History Foxtons (FOXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91 38.846p Ordinary
Currency Conversion
OTC Trade
18:06:40 - 24-Mar-23
Sell* 1,481 38.85p Uncrossing Trade
16:35:26 - 24-Mar-23
Buy* 2 39.15p Ordinary
16:10:51 - 24-Mar-23
Sell* 8,332 39.05p Automatic Execution
16:08:35 - 24-Mar-23
Sell* 270 39.05p Automatic Execution
16:08:35 - 24-Mar-23
Buy* 75,000 39.05p Ordinary
16:02:11 - 24-Mar-23
Buy* 2 39.05p Ordinary
15:54:36 - 24-Mar-23
Buy* 7,168 39.05p Automatic Execution
15:54:35 - 24-Mar-23
Buy* 225 39.05p Automatic Execution
15:54:35 - 24-Mar-23
Buy* 3,538 39.10p Ordinary
15:43:35 - 24-Mar-23

Share Price History for Foxtons

Time period:
Date Open High Low Close Volume

Share News for Foxtons

IN BRIEF: Foxtons Chair Nigel Rich buys 250,000 shares after results

8th Mar 2023 14:28

Foxtons Group PLC - London-based estate agency - Chair Nigel Rich buys 250,000 shares at GBP0.426, worth GBP106,500, on Tuesday. Foxtons on Tuesday reported annual results, saying pretax profit doubled in 2022 to GBP11.9 million from GBP5.6 million in 2021, as revenue rose 11% to GBP140.3 million from GBP126.5 million. Read More

EARNINGS SUMMARY: Foxtons profit doubles; Reach yearly profit dips

7th Mar 2023 14:39

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Mining stocks weigh on blue-chip index

6th Mar 2023 12:16

(Alliance News) - Stock prices in London were largely lower at midday on Monday, with the FTSE 100 trading in the red, weighed down by poor performances by mining stocks. Read More

SMALL-CAP WINNERS & LOSERS: Foxtons acquires lettings-focused firm

6th Mar 2023 10:17

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON MARKET OPEN: Sluggish open ahead of US Fed testimony this week

6th Mar 2023 09:04

(Alliance News) - London's equities got off to a slow start on Monday, lagging behind more positive trading in Europe and Friday's rally on Wall Street. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered