Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT)

Price 36.60p on 29-09-2023 at 16:42:18
Change 0.00p 0%
Buy 37.05p
Sell 36.60p
Buy / Sell FOXT Shares
Last Trade: Unknown 1,658.00 at 37.27p
Day's Volume: 342,639
Last Close: 36.60p
Open: 36.45p
ISIN: GB00BCKFY513
Day's Range 36.45p - 37.65p
52wk Range: 27.15p - 43.45p
Market Capitalisation: £110m
VWAP: 36.98704p
Shares in Issue: 301m

Recent Trades History Foxtons (FOXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,658 37.27p Ordinary
Currency Conversion
OTC Trade
16:42:08 - 29-Sep-23
Unknown* 424 37.15p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Sell* 66,471 36.60p Uncrossing Trade
15:35:28 - 29-Sep-23
Sell* 99 36.60p Ordinary
15:29:55 - 29-Sep-23
Buy* 207 37.05p Automatic Execution
15:29:37 - 29-Sep-23
Buy* 523 37.15p Ordinary
15:28:07 - 29-Sep-23
Buy* 2 37.45p Ordinary
15:03:55 - 29-Sep-23
Sell* 25,000 37.00p Automatic Execution
15:03:07 - 29-Sep-23
Sell* 6,553 37.1485p Ordinary
15:03:01 - 29-Sep-23
Buy* 80 37.45p Ordinary
14:51:09 - 29-Sep-23

Share Price History for Foxtons

Time period:
to
Date Open High Low Close Volume

Share News for Foxtons

UK dividends calendar - next 7 days

5th Sep 2023 15:48

Read More

SMALL-CAP WINNERS & LOSERS: PayPoint rises on results, good trading

28th Jul 2023 10:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

27th Jul 2023 15:44

Read More

EARNINGS UPDATES: Airea profit down on costs; Scholium ends year well

27th Jul 2023 14:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Global Auto ups takeover offer for Lookers

27th Jul 2023 09:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered