Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Price

Price 63.70p on 03-07-2025 at 18:50:06
Change -0.80p -1.24%
Buy 64.40p
Sell 63.70p
Buy / Sell FOXT Shares
Last Trade: Buy 35,504.00 at 63.70p
Day's Volume: 354,154
Last Close: 63.70p
Open: 64.50p
ISIN: GB00BCKFY513
Day's Range 63.70p - 65.20p
52wk Range: 50.50p - 70.40p
Market Capitalisation: £191m
VWAP: 64.44672p
Shares in Issue: 300m

Foxtons (FOXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,504 63.70p Suspected BUY Trade
16:35:22 - 03-Jul-25
Sell* 20 63.90p Automatic Execution
16:20:24 - 03-Jul-25
Buy* 1 64.70p SI Trade
16:14:43 - 03-Jul-25
Sell* 500 63.964p Ordinary
16:06:28 - 03-Jul-25
Buy* 6,820 64.00p Automatic Execution
15:54:49 - 03-Jul-25
Sell* 10,000 63.916p Ordinary
15:53:09 - 03-Jul-25
Buy* 1,116 64.00p Automatic Execution
15:52:11 - 03-Jul-25
Buy* 2,949 64.00p Automatic Execution
15:50:42 - 03-Jul-25
Sell* 6,478 64.00p Automatic Execution
15:49:14 - 03-Jul-25
Buy* 8,414 64.00p Automatic Execution
15:49:14 - 03-Jul-25
See more Foxtons trades

Foxtons (FOXT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 64.50 65.20 63.70 63.70 354,154
2nd Jul 2025 (Wed) 66.40 66.60 64.30 64.50 239,850
1st Jul 2025 (Tue) 67.60 67.80 66.10 66.30 401,621
30th Jun 2025 (Mon) 66.00 68.00 66.00 67.70 1,601,980
27th Jun 2025 (Fri) 64.10 67.00 64.10 66.70 1,250,250
26th Jun 2025 (Thu) 62.30 64.50 61.60 63.80 1,031,833
25th Jun 2025 (Wed) 61.60 63.00 60.80 62.00 583,517
24th Jun 2025 (Tue) 62.40 62.90 61.80 61.90 201,265
23rd Jun 2025 (Mon) 61.00 62.00 61.00 62.00 281,569
20th Jun 2025 (Fri) 62.00 62.60 61.20 61.20 589,838
19th Jun 2025 (Thu) 63.20 63.30 62.00 62.00 372,050
18th Jun 2025 (Wed) 63.90 64.60 63.00 63.20 389,355
17th Jun 2025 (Tue) 62.50 64.00 62.50 63.80 210,469
16th Jun 2025 (Mon) 63.00 63.80 62.80 62.90 184,241
13th Jun 2025 (Fri) 62.30 62.50 61.80 62.10 207,101
12th Jun 2025 (Thu) 63.10 64.30 62.60 63.00 261,861
11th Jun 2025 (Wed) 63.10 64.50 63.10 63.80 353,149
10th Jun 2025 (Tue) 63.30 63.60 62.70 63.00 493,557
9th Jun 2025 (Mon) 65.00 65.00 62.60 63.10 451,795
6th Jun 2025 (Fri) 64.70 64.90 62.80 63.50 313,146
5th Jun 2025 (Thu) 65.10 65.10 64.60 64.70 419,491
4th Jun 2025 (Wed) 66.50 66.50 64.40 65.00 775,060
See more Foxtons price history

Foxtons (FOXT) Regulatory News

Date Source Headline
1st Jul 2025 10:00 am RNS Total Voting Rights
18th Jun 2025 12:18 pm RNS Director/PDMR Shareholding
18th Jun 2025 12:17 pm RNS Director/PDMR Shareholding
4th Jun 2025 7:00 am RNS Capital Markets Event 2025
2nd Jun 2025 11:49 am RNS Total Voting Rights
13th May 2025 9:20 am RNS Holding(s) in Company
7th May 2025 3:35 pm RNS Result of AGM
6th May 2025 5:55 pm RNS Transaction in Own Shares
6th May 2025 9:04 am RNS Holding(s) in Company
2nd May 2025 5:19 pm RNS Transaction in Own Shares
See more Foxtons regulatory news

Foxtons (FOXT) Share News

IN BRIEF: Foxtons sets target to more than double adjusted profit

4th Jun 2025 11:12

Foxtons Group PLC - London-based real estate and lettings agency - Raises its medium-term target for adjusted operating profit to GBP50 million from GBP28 million to GBP33 million previously. In 2024, adjusted operating profit was GBP21.6 million, up from GBP15.7 million in 2023, so the new target would represent a more than doubling in profit. Foxtons is hosting a capital markets day on Wednesday and says the upgraded target reflects "the significant progress made to date, the scale of the opportunity ahead and the continued momentum" toward the original target. "Today, we set out stage two of our growth plan, building on the strong progress we've made over the past few years to reshape the business. We have more than doubled our profit since 2021 and our ambition is to double it again in this next phase of growth," says Chief Executive Officer Guy Gittins. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2025 15:00

Read More

Foxtons has "very strong start" to 2025 as Sales arm revenue jumps 70%

23rd Apr 2025 12:16

(Alliance News) - Foxtons Group PLC on Wednesday reported its highest quarterly sales revenue in "nearly 10 years", lifting total revenue by nearly a quarter. Read More

UK earnings, trading statements calendar - next 7 days

16th Apr 2025 14:14

Read More

See more Foxtons news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered