UK dividends calendar - next 7 days
5th Sep 2023 15:48
Price | 36.60p on 29-09-2023 | at 16:42:18
---|---|
Change | 0.00p 0% |
Buy | 37.05p |
Sell | 36.60p |
Buy / Sell FOXT Shares |
Last Trade: | Unknown 1,658.00 at 37.27p |
Day's Volume: | 342,639 |
Last Close: | 36.60p |
Open: | 36.45p |
ISIN: | GB00BCKFY513 |
Day's Range | 36.45p - 37.65p |
52wk Range: | 27.15p - 43.45p |
Market Capitalisation: | £110m |
VWAP: | 36.98704p |
Shares in Issue: | 301m |
Recent Trades History Foxtons (FOXT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,658 | 37.27p | Ordinary Currency Conversion OTC Trade |
16:42:08 - 29-Sep-23 |
Unknown* | 424 | 37.15p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
Sell* | 66,471 | 36.60p | Uncrossing Trade |
15:35:28 - 29-Sep-23 |
Sell* | 99 | 36.60p | Ordinary |
15:29:55 - 29-Sep-23 |
Buy* | 207 | 37.05p | Automatic Execution |
15:29:37 - 29-Sep-23 |
Buy* | 523 | 37.15p | Ordinary |
15:28:07 - 29-Sep-23 |
Buy* | 2 | 37.45p | Ordinary |
15:03:55 - 29-Sep-23 |
Sell* | 25,000 | 37.00p | Automatic Execution |
15:03:07 - 29-Sep-23 |
Sell* | 6,553 | 37.1485p | Ordinary |
15:03:01 - 29-Sep-23 |
Buy* | 80 | 37.45p | Ordinary |
14:51:09 - 29-Sep-23 |