Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT)

Price 44.90p on 08-12-2023 at 17:43:25
Change 0.10p 0.22%
Buy 44.85p
Sell 44.05p
Buy / Sell FOXT Shares
Last Trade: Unknown 587.00 at 44.899p
Day's Volume: 231,525
Last Close: 44.90p
Open: 43.70p
Day's Range 43.70p - 44.95p
52wk Range: 28.80p - 45.45p
Market Capitalisation: £135m
VWAP: 44.28854p
Shares in Issue: 301m

Recent Trades History Foxtons (FOXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 587 44.899p Ordinary
Currency Conversion
OTC Trade
17:42:36 - 08-Dec-23
Buy* 52,498 44.90p Suspected BUY Trade
16:35:20 - 08-Dec-23
Buy* 1,083 44.80p Ordinary
16:03:43 - 08-Dec-23
Buy* 10,000 44.80p Ordinary
15:04:49 - 08-Dec-23
Buy* 55,568 44.75466p Ordinary
14:39:24 - 08-Dec-23
Sell* 20,000 44.40p Ordinary
14:15:58 - 08-Dec-23
Buy* 2 44.95p Ordinary
12:39:05 - 08-Dec-23
Unknown* 4,814 44.801p Ordinary
Currency Conversion
OTC Trade
18:10:00 - 07-Dec-23
Unknown* 2,450 44.00p Ordinary
11:18:49 - 08-Dec-23
Buy* 2,563 44.95p Automatic Execution
09:00:13 - 08-Dec-23

Share Price History for Foxtons

Time period:
Date Open High Low Close Volume

Share News for Foxtons

LONDON MARKET MIDDAY: Europe mixed before Fed minutes; Bayer plunges

20th Nov 2023 12:03

(Alliance News) - European equities were mixed heading into Monday afternoon, in a cautious start to the week ahead of Tuesday's US Federal Reserve meeting minutes and a key UK fiscal policy announcement on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Foxtons shares rise on pressure to sell

20th Nov 2023 10:21

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: XP Power backs guidance, talks to lenders

27th Oct 2023 09:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Foxtons reports mixed quarterly sales, maintains full-year outlook

26th Oct 2023 16:21

(Alliance News) - Foxtons Group PLC on Thursday said total revenue increased slightly in its latest quarter, with a mixed but broadly "robust" outlook for the rest of the year. Read More

UK earnings, trading statements calendar - next 7 days

13th Oct 2023 15:48

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered