UK dividends calendar - next 7 days
21st May 2024 14:06
| Price | 67.60p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 2.40p 3.68% |
| Buy | 67.40p |
| Sell | 66.60p |
| Buy / Sell FOXT Shares | |
| Last Trade: | Sell 10,988.00 at 67.60p |
| Day's Volume: | 304,589 |
| Last Close: | 67.60p |
| Open: | 65.00p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 65.00p - 67.60p |
| 52wk Range: | 34.00p - 71.40p |
| Market Capitalisation: | £205m |
| VWAP: | 66.31064p |
| Shares in Issue: | 304m |
Recent Trades History Foxtons (FOXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,988 | 67.60p | Uncrossing Trade |
15:35:02 - 26-Jul-24 |
| Buy* | 1,098 | 67.20p | Automatic Execution |
15:29:09 - 26-Jul-24 |
| Buy* | 1,000 | 67.20p | Automatic Execution |
15:29:09 - 26-Jul-24 |
| Buy* | 11,483 | 67.00p | Automatic Execution |
15:29:06 - 26-Jul-24 |
| Buy* | 3,517 | 67.00p | Automatic Execution |
15:29:06 - 26-Jul-24 |
| Buy* | 16 | 66.80p | SI Trade |
15:28:13 - 26-Jul-24 |
| Sell* | 4,287 | 66.40p | SI Trade |
15:27:44 - 26-Jul-24 |
| Sell* | 310 | 66.40p | Automatic Execution |
14:44:33 - 26-Jul-24 |
| Buy* | 4,532 | 66.40p | Automatic Execution |
14:43:13 - 26-Jul-24 |
| Buy* | 5,000 | 66.40p | Automatic Execution |
14:43:13 - 26-Jul-24 |