| Price | 44.90p on 08-12-2023 at 17:43:25 |
|---|---|
| Change | 0.10p 0.22% |
| Buy | 44.85p |
| Sell | 44.05p |
| Buy / Sell FOXT Shares | |
| Last Trade: | Unknown 587.00 at 44.899p |
| Day's Volume: | 231,525 |
| Last Close: | 44.90p |
| Open: | 43.70p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 43.70p - 44.95p |
| 52wk Range: | 28.80p - 45.45p |
| Market Capitalisation: | £135m |
| VWAP: | 44.28854p |
| Shares in Issue: | 301m |
Recent Trades History Foxtons (FOXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 587 | 44.899p | Ordinary Currency Conversion OTC Trade |
17:42:36 - 08-Dec-23 |
| Buy* | 52,498 | 44.90p | Suspected BUY Trade |
16:35:20 - 08-Dec-23 |
| Buy* | 1,083 | 44.80p | Ordinary |
16:03:43 - 08-Dec-23 |
| Buy* | 10,000 | 44.80p | Ordinary |
15:04:49 - 08-Dec-23 |
| Buy* | 55,568 | 44.75466p | Ordinary |
14:39:24 - 08-Dec-23 |
| Sell* | 20,000 | 44.40p | Ordinary |
14:15:58 - 08-Dec-23 |
| Buy* | 2 | 44.95p | Ordinary |
12:39:05 - 08-Dec-23 |
| Unknown* | 4,814 | 44.801p | Ordinary Currency Conversion OTC Trade |
18:10:00 - 07-Dec-23 |
| Unknown* | 2,450 | 44.00p | Ordinary |
11:18:49 - 08-Dec-23 |
| Buy* | 2,563 | 44.95p | Automatic Execution |
09:00:13 - 08-Dec-23 |
