Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT)

Price 40.70p on 08-08-2022 at 17:32:40
Change -0.70p -1.69%
Buy 41.95p
Sell 41.00p
Buy / Sell FOXT Shares
Last Trade: Unknown 2,350.00 at 40.70p
Day's Volume: 340,656
Last Close: 40.70p
Open: 40.55p
ISIN: GB00BCKFY513
Day's Range 40.55p - 41.00p
52wk Range: 30.05p - 58.00p
Market Capitalisation: £129m
VWAP: 40.59678p
Shares in Issue: 316m

Recent Trades History Foxtons (FOXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,350 40.70p Ordinary
Currency Conversion
OTC Trade
17:32:29 - 08-Aug-22
Unknown* 8,667 41.099p Ordinary
Currency Conversion
OTC Trade
17:30:25 - 08-Aug-22
Unknown* 3,418 41.099p Ordinary
Currency Conversion
OTC Trade
17:08:20 - 08-Aug-22
Unknown* 10 40.896p Ordinary
Currency Conversion
OTC Trade
16:39:49 - 08-Aug-22
Unknown* 3,173 40.655p Ordinary
Currency Conversion
OTC Trade
16:38:26 - 08-Aug-22
Unknown* 3,917 40.701p Ordinary
Currency Conversion
OTC Trade
16:37:37 - 08-Aug-22
Unknown* 16,371 40.70p Ordinary
Currency Conversion
OTC Trade
16:15:53 - 08-Aug-22
Unknown* 5,306 40.70p Ordinary
Currency Conversion
OTC Trade
16:15:06 - 08-Aug-22
Buy* 28,039 40.70p Suspected BUY Trade
15:35:05 - 08-Aug-22
Unknown* 6,046 41.10p Ordinary
Currency Conversion
15:21:02 - 08-Aug-22

Share Price History for Foxtons

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered