| Price | 40.70p on 08-08-2022 at 17:32:40 |
|---|---|
| Change | -0.70p -1.69% |
| Buy | 41.95p |
| Sell | 41.00p |
| Buy / Sell FOXT Shares | |
| Last Trade: | Unknown 2,350.00 at 40.70p |
| Day's Volume: | 340,656 |
| Last Close: | 40.70p |
| Open: | 40.55p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 40.55p - 41.00p |
| 52wk Range: | 30.05p - 58.00p |
| Market Capitalisation: | £129m |
| VWAP: | 40.59678p |
| Shares in Issue: | 316m |
Recent Trades History Foxtons (FOXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,350 | 40.70p | Ordinary Currency Conversion OTC Trade |
17:32:29 - 08-Aug-22 |
| Unknown* | 8,667 | 41.099p | Ordinary Currency Conversion OTC Trade |
17:30:25 - 08-Aug-22 |
| Unknown* | 3,418 | 41.099p | Ordinary Currency Conversion OTC Trade |
17:08:20 - 08-Aug-22 |
| Unknown* | 10 | 40.896p | Ordinary Currency Conversion OTC Trade |
16:39:49 - 08-Aug-22 |
| Unknown* | 3,173 | 40.655p | Ordinary Currency Conversion OTC Trade |
16:38:26 - 08-Aug-22 |
| Unknown* | 3,917 | 40.701p | Ordinary Currency Conversion OTC Trade |
16:37:37 - 08-Aug-22 |
| Unknown* | 16,371 | 40.70p | Ordinary Currency Conversion OTC Trade |
16:15:53 - 08-Aug-22 |
| Unknown* | 5,306 | 40.70p | Ordinary Currency Conversion OTC Trade |
16:15:06 - 08-Aug-22 |
| Buy* | 28,039 | 40.70p | Suspected BUY Trade |
15:35:05 - 08-Aug-22 |
| Unknown* | 6,046 | 41.10p | Ordinary Currency Conversion |
15:21:02 - 08-Aug-22 |
