UK dividends calendar - next 7 days
9th Sep 2024 14:31
| Price | 63.40p on 13-09-2024 at 16:30:00 |
|---|---|
| Change | 0.20p 0.32% |
| Buy | 63.40p |
| Sell | 63.20p |
| Buy / Sell FOXT Shares | |
| Last Trade: | Buy 7,165.00 at 63.40p |
| Day's Volume: | 216,937 |
| Last Close: | 63.40p |
| Open: | 63.20p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 62.80p - 63.60p |
| 52wk Range: | 34.30p - 71.40p |
| Market Capitalisation: | £192m |
| VWAP: | 63.29121p |
| Shares in Issue: | 304m |
Recent Trades History Foxtons (FOXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,165 | 63.40p | Suspected BUY Trade |
15:35:14 - 13-Sep-24 |
| Sell* | 725 | 63.20p | Automatic Execution |
15:29:40 - 13-Sep-24 |
| Sell* | 5,000 | 63.232p | Ordinary |
15:29:36 - 13-Sep-24 |
| Sell* | 1 | 63.20p | Automatic Execution |
15:29:23 - 13-Sep-24 |
| Sell* | 2,534 | 63.20p | Automatic Execution |
15:29:20 - 13-Sep-24 |
| Sell* | 2,516 | 63.20p | Automatic Execution |
15:29:20 - 13-Sep-24 |
| Buy* | 481 | 63.40p | Automatic Execution |
15:29:19 - 13-Sep-24 |
| Buy* | 1,250 | 63.40p | Automatic Execution |
15:29:19 - 13-Sep-24 |
| Sell* | 7,942 | 63.2501p | Ordinary |
15:26:59 - 13-Sep-24 |
| Buy* | 1,578 | 63.368p | Ordinary |
15:24:36 - 13-Sep-24 |