UK dividends calendar - next 7 days
5th Sep 2023 15:48
| Price | 36.60p on 29-09-2023 at 16:42:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 37.05p |
| Sell | 36.60p |
| Buy / Sell FOXT Shares | |
| Last Trade: | Unknown 1,658.00 at 37.27p |
| Day's Volume: | 342,639 |
| Last Close: | 36.60p |
| Open: | 36.45p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 36.45p - 37.65p |
| 52wk Range: | 27.15p - 43.45p |
| Market Capitalisation: | £110m |
| VWAP: | 36.98704p |
| Shares in Issue: | 301m |
Recent Trades History Foxtons (FOXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,658 | 37.27p | Ordinary Currency Conversion OTC Trade |
16:42:08 - 29-Sep-23 |
| Unknown* | 424 | 37.15p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Sell* | 66,471 | 36.60p | Uncrossing Trade |
15:35:28 - 29-Sep-23 |
| Sell* | 99 | 36.60p | Ordinary |
15:29:55 - 29-Sep-23 |
| Buy* | 207 | 37.05p | Automatic Execution |
15:29:37 - 29-Sep-23 |
| Buy* | 523 | 37.15p | Ordinary |
15:28:07 - 29-Sep-23 |
| Buy* | 2 | 37.45p | Ordinary |
15:03:55 - 29-Sep-23 |
| Sell* | 25,000 | 37.00p | Automatic Execution |
15:03:07 - 29-Sep-23 |
| Sell* | 6,553 | 37.1485p | Ordinary |
15:03:01 - 29-Sep-23 |
| Buy* | 80 | 37.45p | Ordinary |
14:51:09 - 29-Sep-23 |