Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,293 43.20p SI Trade
 16:35:15 - 14-Apr-26
Buy* 3 43.20p SI Trade
 16:35:15 - 14-Apr-26
Sell* 19,701 43.20p Uncrossing Trade
 16:35:15 - 14-Apr-26
Sell* 1,833 42.90p Automatic Execution
 16:29:56 - 14-Apr-26
Sell* 515 42.90p Automatic Execution
 16:29:56 - 14-Apr-26
Sell* 1 42.90p Automatic Execution
 16:29:22 - 14-Apr-26
Sell* 2,091 42.95p Automatic Execution
 16:29:19 - 14-Apr-26
Sell* 305 42.95p Automatic Execution
 16:29:19 - 14-Apr-26
Sell* 1,770 42.95p Automatic Execution
 16:29:19 - 14-Apr-26
Buy* 180 43.874p Ordinary
 16:27:06 - 14-Apr-26
Sell* 32,500 43.10p Ordinary
 16:19:36 - 14-Apr-26
Buy* 6 44.25p SI Trade
 16:17:00 - 14-Apr-26
Buy* 257 44.30p SI Trade
 16:16:49 - 14-Apr-26
Sell* 4 42.80p SI Trade
 16:14:04 - 14-Apr-26
Sell* 552 43.10p Automatic Execution
 16:06:35 - 14-Apr-26
Sell* 71 43.10p SI Trade
 15:10:35 - 14-Apr-26
Sell* 893 43.35p Automatic Execution
 14:48:49 - 14-Apr-26
Sell* 5,503 43.80p Automatic Execution
 14:48:16 - 14-Apr-26
Sell* 362 43.80p Automatic Execution
 14:48:16 - 14-Apr-26
Sell* 25,063 43.80p Automatic Execution
 14:48:16 - 14-Apr-26
Sell* 20 43.60p SI Trade
 14:43:39 - 14-Apr-26
Sell* 8,690 43.35p SI Trade
 14:43:39 - 14-Apr-26
Unknown* 6,009 43.35p OTC Trade
 14:43:39 - 14-Apr-26
Buy* 238 43.35p Automatic Execution
 14:43:39 - 14-Apr-26
Buy* 21 43.35p SI Trade
 14:42:40 - 14-Apr-26
Buy* 107 43.35p Automatic Execution
 14:09:10 - 14-Apr-26
Buy* 333 43.35p Automatic Execution
 14:09:10 - 14-Apr-26
Buy* 231 43.35p Automatic Execution
 14:09:10 - 14-Apr-26
Buy* 166 43.286p Ordinary
 12:56:22 - 14-Apr-26
Buy* 4,625 43.24p Suspected BUY Trade
 11:51:37 - 14-Apr-26
Sell* 25,000 42.91p Ordinary
 10:56:46 - 14-Apr-26
Sell* 180 43.10p Automatic Execution
 10:43:28 - 14-Apr-26
Sell* 46 43.10p Automatic Execution
 10:43:28 - 14-Apr-26
Sell* 49 43.10p Automatic Execution
 10:43:28 - 14-Apr-26
Buy* 3,075 43.10p Automatic Execution
 10:43:28 - 14-Apr-26
Buy* 2 43.35p SI Trade
 10:39:45 - 14-Apr-26
Buy* 13,416 43.0662p Ordinary
 10:35:13 - 14-Apr-26
Buy* 683 42.65p Automatic Execution
 10:30:30 - 14-Apr-26
Buy* 781 42.70p Automatic Execution
 10:30:29 - 14-Apr-26
Sell* 1,871 42.70p Automatic Execution
 10:30:29 - 14-Apr-26
Sell* 18 42.70p Automatic Execution
 10:30:29 - 14-Apr-26
Sell* 164 43.00p Automatic Execution
 10:16:01 - 14-Apr-26
Buy* 60 43.05p Automatic Execution
 10:16:01 - 14-Apr-26
Sell* 620 43.05p Automatic Execution
 10:16:01 - 14-Apr-26
Buy* 105 43.806p Ordinary
 09:09:52 - 14-Apr-26
Buy* 22 44.30p SI Trade
 08:45:09 - 14-Apr-26
Buy* 11 44.35p SI Trade
 08:36:11 - 14-Apr-26
Buy* 504 43.00p Automatic Execution
 08:32:20 - 14-Apr-26
Buy* 230 43.00p Automatic Execution
 08:30:15 - 14-Apr-26
Buy* 230 43.00p Automatic Execution
 08:30:15 - 14-Apr-26
Buy* 250 43.00p Automatic Execution
 08:30:15 - 14-Apr-26
Buy* 171 43.00p Automatic Execution
 08:30:15 - 14-Apr-26
Buy* 1 43.00p Automatic Execution
 08:30:15 - 14-Apr-26
Buy* 2,301 42.9745p Ordinary
 08:28:17 - 14-Apr-26
Buy* 5 43.00p SI Trade
 08:23:05 - 14-Apr-26
Buy* 6 43.00p SI Trade
 08:23:05 - 14-Apr-26
Buy* 10,000 43.00p SI Trade
 08:21:04 - 14-Apr-26
Buy* 6,597 43.00p Ordinary
 08:15:41 - 14-Apr-26
Buy* 2 43.00p SI Trade
 08:00:31 - 14-Apr-26
Buy* 1 43.00p SI Trade
 08:00:31 - 14-Apr-26
Buy* 115 43.00p SI Trade
 08:00:31 - 14-Apr-26
Sell* 21,225 42.60p Uncrossing Trade
 16:35:28 - 13-Apr-26
Sell* 1 42.80p Automatic Execution
 16:28:01 - 13-Apr-26
Sell* 445 42.80p Automatic Execution
 16:28:00 - 13-Apr-26
Buy* 2,291 43.254p Ordinary
 16:01:25 - 13-Apr-26
Buy* 3 43.35p SI Trade
 16:00:37 - 13-Apr-26
Buy* 115,000 43.30p Ordinary
 15:21:53 - 13-Apr-26
Buy* 1,960 43.15p Automatic Execution
 15:21:41 - 13-Apr-26
Buy* 7,303 43.15p Automatic Execution
 15:21:41 - 13-Apr-26
Buy* 1,960 43.15p Automatic Execution
 15:21:18 - 13-Apr-26
Buy* 2,332 43.15p Automatic Execution
 15:21:18 - 13-Apr-26
Buy* 7,303 43.00p Automatic Execution
 15:21:11 - 13-Apr-26
Buy* 1,960 43.00p Automatic Execution
 15:21:11 - 13-Apr-26
Buy* 2,396 43.00p Automatic Execution
 15:21:11 - 13-Apr-26
Sell* 1,865 42.80p Automatic Execution
 15:21:04 - 13-Apr-26
Sell* 5,759 42.80p Automatic Execution
 15:21:04 - 13-Apr-26
Sell* 25,000 42.80p Automatic Execution
 15:21:04 - 13-Apr-26
Buy* 2,980 43.20p Automatic Execution
 15:18:49 - 13-Apr-26
Sell* 222 43.00p Automatic Execution
 15:18:43 - 13-Apr-26
Sell* 3,518 43.00p Automatic Execution
 15:18:43 - 13-Apr-26
Sell* 15,000 43.00p Automatic Execution
 15:18:43 - 13-Apr-26
Buy* 1,807 43.05p Automatic Execution
 14:56:53 - 13-Apr-26
Buy* 2,725 43.05p Automatic Execution
 14:56:53 - 13-Apr-26
Unknown* 0 43.05p SI Trade
 14:38:01 - 13-Apr-26
Buy* 196 43.05p SI Trade
 14:38:01 - 13-Apr-26
Buy* 104 43.05p SI Trade
 14:35:56 - 13-Apr-26
Sell* 1,400 42.895p Ordinary
 14:23:07 - 13-Apr-26
Sell* 190 42.694p Ordinary
 14:02:49 - 13-Apr-26
Sell* 82 42.7562p Ordinary
 13:53:39 - 13-Apr-26
Buy* 1,318 42.75p Automatic Execution
 13:27:14 - 13-Apr-26
Buy* 523 42.75p Automatic Execution
 13:27:14 - 13-Apr-26
Buy* 39 42.75p Automatic Execution
 13:04:25 - 13-Apr-26
Unknown* 38,193 42.7371p Ordinary
 12:58:41 - 13-Apr-26
Unknown* -30,000 42.7371p Ordinary
Correction
 12:58:41 - 13-Apr-26
Buy* 30,000 42.7371p Ordinary
 12:58:41 - 13-Apr-26
Buy* 1,542 42.7371p Ordinary
 12:44:09 - 13-Apr-26
Sell* 1,542 42.5908p Ordinary
 12:44:05 - 13-Apr-26
Buy* 150 42.71p Ordinary
 12:36:55 - 13-Apr-26
Buy* 5 42.75p SI Trade
 12:16:57 - 13-Apr-26
Sell* 5,000 42.80p Automatic Execution
 12:16:33 - 13-Apr-26
Sell* 5,360 43.00p Automatic Execution
 12:16:33 - 13-Apr-26
Sell* 2,799 43.00p Automatic Execution
 12:16:33 - 13-Apr-26
Buy* 10 43.40p SI Trade
 12:14:37 - 13-Apr-26
Buy* 10 43.40p SI Trade
 12:14:37 - 13-Apr-26
Buy* 2 43.40p SI Trade
 12:14:37 - 13-Apr-26
Buy* 4 43.40p SI Trade
 12:14:37 - 13-Apr-26
Buy* 2 43.40p SI Trade
 12:14:37 - 13-Apr-26
Buy* 6 43.40p SI Trade
 12:14:37 - 13-Apr-26
Sell* 7 43.00p Automatic Execution
 11:48:14 - 13-Apr-26
Buy* 6,907 43.4309p Ordinary
 11:09:10 - 13-Apr-26
Buy* 7 43.40p SI Trade
 11:06:01 - 13-Apr-26
Sell* 2,950 43.00p Automatic Execution
 11:06:01 - 13-Apr-26
Buy* 2,307 43.3358p Ordinary
 11:05:50 - 13-Apr-26
Buy* 2,282 43.3356p Ordinary
 11:04:19 - 13-Apr-26
Sell* 7,298 43.1455p Ordinary
 10:55:03 - 13-Apr-26
Buy* 2,293 43.3796p Ordinary
 10:47:17 - 13-Apr-26
Sell* 100 43.1455p Ordinary
 10:42:53 - 13-Apr-26
Sell* 688 43.00p Automatic Execution
 10:35:53 - 13-Apr-26
Sell* 3,379 43.00p Automatic Execution
 10:35:53 - 13-Apr-26
Sell* 177 43.00p Automatic Execution
 10:35:53 - 13-Apr-26
Sell* 10,000 43.00p Automatic Execution
 10:35:21 - 13-Apr-26
Buy* 2,329 42.93p Ordinary
 10:19:06 - 13-Apr-26
Sell* 2,804 42.572p Negotiated Trade
 10:11:31 - 13-Apr-26
Sell* 293 42.65p Automatic Execution
 09:42:30 - 13-Apr-26
Sell* 3 42.65p Automatic Execution
 09:42:30 - 13-Apr-26
Sell* 1,337 42.60p Automatic Execution
 09:31:35 - 13-Apr-26
Sell* 294 42.60p Automatic Execution
 09:31:35 - 13-Apr-26
Sell* 2,024 43.00p Automatic Execution
 09:26:17 - 13-Apr-26
Sell* 538 43.00p Automatic Execution
 09:26:17 - 13-Apr-26
Buy* 1 43.75p Automatic Execution
 09:16:05 - 13-Apr-26
Sell* 2,310 43.279p Negotiated Trade
 09:09:53 - 13-Apr-26
Sell* 48 43.00p SI Trade
 09:05:52 - 13-Apr-26
Sell* 9,491 43.15p SI Trade
 08:35:23 - 13-Apr-26
Buy* 30 43.20p SI Trade
 08:33:11 - 13-Apr-26
Buy* 3 42.84p Suspected BUY Trade
 08:30:19 - 13-Apr-26
Buy* 4,000 43.15p SI Trade
 08:27:34 - 13-Apr-26
Buy* 18 43.60p SI Trade
 08:26:49 - 13-Apr-26
Sell* 7,225 42.50p Ordinary
 08:11:22 - 13-Apr-26
Sell* 216 42.50p Ordinary
 08:08:05 - 13-Apr-26
Buy* 4 43.85p SI Trade
 08:01:56 - 13-Apr-26
Buy* 3 43.85p SI Trade
 08:01:56 - 13-Apr-26
Buy* 3 43.85p SI Trade
 08:01:56 - 13-Apr-26
Buy* 2 43.85p SI Trade
 08:01:56 - 13-Apr-26
Unknown* 25,000 42.50p Ordinary
 16:43:39 - 10-Apr-26
Buy* 9,044 42.50p Suspected BUY Trade
 16:35:25 - 10-Apr-26
Buy* 17 42.70p Automatic Execution
 16:15:53 - 10-Apr-26
Buy* 25,000 42.70p Ordinary
 16:09:33 - 10-Apr-26
Buy* 1,544 42.70p Automatic Execution
 15:58:07 - 10-Apr-26
Buy* 1,829 42.70p Automatic Execution
 15:58:07 - 10-Apr-26
Buy* 18 42.70p SI Trade
 15:46:51 - 10-Apr-26
Buy* 74 42.95p SI Trade
 15:46:51 - 10-Apr-26
Sell* 924 42.75p Automatic Execution
 15:46:51 - 10-Apr-26
Sell* 29 42.75p Automatic Execution
 15:46:51 - 10-Apr-26
Buy* 2 43.05p SI Trade
 15:22:30 - 10-Apr-26
Sell* 50,000 42.85p Negotiated Trade
 15:05:47 - 10-Apr-26
Buy* 92 43.05p SI Trade
 15:02:13 - 10-Apr-26
Sell* 906 42.80p Automatic Execution
 14:48:23 - 10-Apr-26
Sell* 119 42.80p Automatic Execution
 14:48:23 - 10-Apr-26
Sell* 15 42.80p Automatic Execution
 14:48:23 - 10-Apr-26
Buy* 1,384 43.00p Automatic Execution
 14:46:33 - 10-Apr-26
Buy* 5 42.95p Automatic Execution
 14:46:31 - 10-Apr-26
Buy* 13 42.90p Automatic Execution
 14:46:31 - 10-Apr-26
Buy* 159 42.85p Automatic Execution
 14:46:31 - 10-Apr-26
Buy* 1 42.85p Automatic Execution
 14:46:31 - 10-Apr-26
Sell* 875 42.75p Automatic Execution
 14:46:31 - 10-Apr-26
Sell* 3 42.75p Automatic Execution
 14:41:31 - 10-Apr-26
Sell* 2 42.75p Automatic Execution
 14:41:31 - 10-Apr-26
Sell* 29 42.80p Automatic Execution
 14:41:31 - 10-Apr-26
Sell* 2,784 42.80p Automatic Execution
 14:41:31 - 10-Apr-26
Buy* 1,609 42.85p SI Trade
 14:37:00 - 10-Apr-26
Buy* 3,433 43.3599p Suspected BUY Trade
 13:53:08 - 10-Apr-26
Sell* 111 42.808p Ordinary
 13:46:10 - 10-Apr-26
Buy* 7,101 43.3599p Suspected BUY Trade
 13:35:38 - 10-Apr-26
Sell* 38 42.80p Automatic Execution
 13:34:43 - 10-Apr-26
Sell* 1 42.80p Automatic Execution
 13:34:43 - 10-Apr-26
Sell* 2,377 42.80p Automatic Execution
 13:34:43 - 10-Apr-26
Buy* 18 42.90p SI Trade
 11:54:38 - 10-Apr-26
Buy* 24 42.90p SI Trade
 11:54:16 - 10-Apr-26
Sell* 516 42.30p Automatic Execution
 11:54:16 - 10-Apr-26
Buy* 1,734 42.8238p Ordinary
 11:45:52 - 10-Apr-26
Buy* 2,332 42.8694p Ordinary
 11:22:31 - 10-Apr-26
Buy* 6 42.90p SI Trade
 10:59:13 - 10-Apr-26
Buy* 71 42.90p SI Trade
 10:29:34 - 10-Apr-26
Buy* 286 42.786p Suspected BUY Trade
 10:24:55 - 10-Apr-26
Sell* 30 42.2832p Ordinary
 10:05:05 - 10-Apr-26
Sell* 49 42.30p SI Trade
 09:59:13 - 10-Apr-26
Buy* 2 42.90p SI Trade
 09:59:13 - 10-Apr-26
Buy* 25 42.90p SI Trade
 09:59:13 - 10-Apr-26
Buy* 2 42.90p SI Trade
 09:59:13 - 10-Apr-26
Sell* 1,997 42.539p Negotiated Trade
 08:34:44 - 10-Apr-26
Sell* 1,789 42.25p Automatic Execution
 08:28:03 - 10-Apr-26
Unknown* 0 44.85p SI Trade
 08:00:44 - 10-Apr-26
Buy* 24 44.90p SI Trade
 08:00:42 - 10-Apr-26
Buy* 1 44.90p SI Trade
 08:00:42 - 10-Apr-26
Buy* 67 44.90p SI Trade
 08:00:42 - 10-Apr-26
Buy* 44 44.90p SI Trade
 08:00:32 - 10-Apr-26
Buy* 23,400 42.45p Suspected BUY Trade
 16:35:28 - 09-Apr-26
Sell* 165 42.30p Automatic Execution
 16:29:59 - 09-Apr-26
Sell* 12,966 42.30p Automatic Execution
 16:29:59 - 09-Apr-26
Buy* 5 42.60p SI Trade
 16:28:04 - 09-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10