Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,662 37.85p Suspected BUY Trade
 16:35:16 - 02-Sep-26
Sell* 200,815 37.3635p Negotiated Trade
 16:33:22 - 02-Sep-26
Buy* 1,163 38.00p Automatic Execution
 16:29:59 - 02-Sep-26
Buy* 2,711 38.00p Automatic Execution
 16:29:59 - 02-Sep-26
Buy* 1 38.00p Automatic Execution
 16:29:59 - 02-Sep-26
Buy* 3,558 37.95p Automatic Execution
 16:29:56 - 02-Sep-26
Buy* 2,125 37.95p Automatic Execution
 16:29:56 - 02-Sep-26
Buy* 1 37.95p SI Trade
 16:29:01 - 02-Sep-26
Buy* 78 37.75p Automatic Execution
 16:28:08 - 02-Sep-26
Buy* 894 37.75p Automatic Execution
 16:28:08 - 02-Sep-26
Buy* 18 37.75p Automatic Execution
 16:28:08 - 02-Sep-26
Buy* 136 37.75p Automatic Execution
 16:28:08 - 02-Sep-26
Buy* 3,365 37.75p Automatic Execution
 16:28:08 - 02-Sep-26
Buy* 1,637 37.75p Automatic Execution
 16:28:08 - 02-Sep-26
Buy* 35 37.75p Automatic Execution
 16:27:37 - 02-Sep-26
Buy* 30 37.75p Automatic Execution
 16:27:07 - 02-Sep-26
Sell* 2,979 37.45p Automatic Execution
 16:26:49 - 02-Sep-26
Buy* 44 37.75p Automatic Execution
 16:25:42 - 02-Sep-26
Unknown* 20,000 37.60p SI Trade
 16:23:17 - 02-Sep-26
Buy* 70 37.75p Automatic Execution
 16:21:07 - 02-Sep-26
Buy* 11,893 37.35p Automatic Execution
 16:17:06 - 02-Sep-26
Buy* 3,589 37.35p Automatic Execution
 16:17:06 - 02-Sep-26
Buy* 3,530 37.30p Automatic Execution
 16:17:06 - 02-Sep-26
Buy* 1,966 37.30p Automatic Execution
 16:17:06 - 02-Sep-26
Buy* 768 37.30p Automatic Execution
 16:17:06 - 02-Sep-26
Sell* 2 37.10p SI Trade
 16:01:45 - 02-Sep-26
Buy* 1,324 37.268p Ordinary
 15:39:26 - 02-Sep-26
Sell* 2,500 37.10p SI Trade
 15:26:15 - 02-Sep-26
Unknown* 3,964 37.10p OTC Trade
 15:26:15 - 02-Sep-26
Unknown* 12,536 37.20p OTC Trade
 15:26:15 - 02-Sep-26
Sell* 500 37.17p Ordinary
 15:14:39 - 02-Sep-26
Sell* 300 37.1375p Ordinary
 15:05:38 - 02-Sep-26
Buy* 3,421 37.10p Automatic Execution
 14:57:56 - 02-Sep-26
Buy* 2,078 37.10p Automatic Execution
 14:57:56 - 02-Sep-26
Buy* 526 37.10p Automatic Execution
 14:57:56 - 02-Sep-26
Sell* 230 37.00p Automatic Execution
 14:55:32 - 02-Sep-26
Buy* 268 37.09p Ordinary
 14:38:16 - 02-Sep-26
Unknown* 63 36.90p OTC Trade
 14:34:50 - 02-Sep-26
Unknown* 29 36.90p OTC Trade
 14:34:50 - 02-Sep-26
Unknown* 35 36.90p OTC Trade
 14:34:50 - 02-Sep-26
Unknown* 64 36.90p OTC Trade
 14:34:50 - 02-Sep-26
Unknown* 31 36.90p OTC Trade
 14:34:50 - 02-Sep-26
Unknown* 34 36.90p OTC Trade
 14:34:50 - 02-Sep-26
Unknown* 92 36.90p OTC Trade
 14:34:50 - 02-Sep-26
Sell* 65 36.90p SI Trade
 14:34:50 - 02-Sep-26
Sell* 93 36.90p SI Trade
 14:34:50 - 02-Sep-26
Sell* 35 36.90p SI Trade
 14:34:50 - 02-Sep-26
Sell* 31 36.90p SI Trade
 14:34:50 - 02-Sep-26
Sell* 36 36.90p SI Trade
 14:34:50 - 02-Sep-26
Sell* 29 36.90p SI Trade
 14:34:50 - 02-Sep-26
Sell* 64 36.90p SI Trade
 14:34:50 - 02-Sep-26
Buy* 5 37.10p SI Trade
 14:34:49 - 02-Sep-26
Sell* 1,100 37.00p Automatic Execution
 14:34:49 - 02-Sep-26
Sell* 1,499 37.00p Automatic Execution
 14:34:49 - 02-Sep-26
Sell* 1,714 37.00p Automatic Execution
 14:34:49 - 02-Sep-26
Sell* 3,286 37.00p Automatic Execution
 14:34:49 - 02-Sep-26
Buy* 373 37.068p Ordinary
 14:31:23 - 02-Sep-26
Buy* 2,746 37.10p Automatic Execution
 13:41:28 - 02-Sep-26
Sell* 98 36.97p Ordinary
 13:20:07 - 02-Sep-26
Buy* 1,092 37.068p Ordinary
 12:53:55 - 02-Sep-26
Buy* 5,000 37.08p Ordinary
 12:29:23 - 02-Sep-26
Buy* 7,500 37.08p Ordinary
 12:26:36 - 02-Sep-26
Buy* 1 37.08p Ordinary
 12:26:33 - 02-Sep-26
Buy* 2 37.08p Ordinary
 11:38:49 - 02-Sep-26
Buy* 1,921 37.00p Automatic Execution
 11:36:29 - 02-Sep-26
Buy* 446 37.00p Automatic Execution
 11:36:29 - 02-Sep-26
Buy* 199 37.00p Automatic Execution
 11:36:29 - 02-Sep-26
Buy* 3,541 37.00p Automatic Execution
 11:36:29 - 02-Sep-26
Buy* 103 37.00p Automatic Execution
 11:36:29 - 02-Sep-26
Buy* 3 36.976p Ordinary
 11:05:27 - 02-Sep-26
Buy* 1,040 36.976p Ordinary
 10:59:28 - 02-Sep-26
Buy* 2,388 36.95p Automatic Execution
 10:53:15 - 02-Sep-26
Buy* 2,236 36.95p Automatic Execution
 10:53:15 - 02-Sep-26
Buy* 2,069 36.95p Automatic Execution
 10:53:15 - 02-Sep-26
Buy* 279 36.95p Automatic Execution
 10:53:15 - 02-Sep-26
Sell* 4,032 36.86p Ordinary
 10:39:14 - 02-Sep-26
Buy* 41 36.935p Ordinary
 10:38:05 - 02-Sep-26
Buy* 91 36.95p Automatic Execution
 10:14:06 - 02-Sep-26
Buy* 1,915 36.95p Automatic Execution
 10:14:06 - 02-Sep-26
Buy* 2,500 36.95p Automatic Execution
 10:14:06 - 02-Sep-26
Sell* 262 36.80p Automatic Execution
 10:14:02 - 02-Sep-26
Sell* 263 36.80p Automatic Execution
 10:13:12 - 02-Sep-26
Sell* 4,998 36.80p Automatic Execution
 10:10:25 - 02-Sep-26
Sell* 279 36.80p Automatic Execution
 10:10:22 - 02-Sep-26
Buy* 1,378 37.00p Automatic Execution
 10:08:44 - 02-Sep-26
Buy* 2,900 37.00p Automatic Execution
 10:08:44 - 02-Sep-26
Sell* 1,022 36.80p Automatic Execution
 10:00:49 - 02-Sep-26
Sell* 7,538 36.80p Automatic Execution
 09:59:28 - 02-Sep-26
Sell* 258 36.80p Automatic Execution
 09:59:28 - 02-Sep-26
Buy* 200 37.052p Ordinary
 09:49:43 - 02-Sep-26
Buy* 214 37.052p Ordinary
 09:35:11 - 02-Sep-26
Sell* 1 36.80p Automatic Execution
 09:28:41 - 02-Sep-26
Sell* 242 36.80p Automatic Execution
 09:28:36 - 02-Sep-26
Buy* 3,500 37.0517p Ordinary
 09:12:35 - 02-Sep-26
Unknown* 14,643 36.95p OTC Trade
 09:07:48 - 02-Sep-26
Sell* 662 36.80p Automatic Execution
 09:07:48 - 02-Sep-26
Sell* 428 37.05p Automatic Execution
 09:07:48 - 02-Sep-26
Sell* 15,615 37.10p Automatic Execution
 09:07:48 - 02-Sep-26
Sell* 40,000 37.10p Automatic Execution
 09:07:48 - 02-Sep-26
Buy* 1,074 37.226p Ordinary
 08:58:17 - 02-Sep-26
Sell* 263 37.10p Automatic Execution
 08:42:34 - 02-Sep-26
Sell* 1,733 37.10p SI Trade
 08:41:50 - 02-Sep-26
Sell* 7,098 37.10p Automatic Execution
 08:41:50 - 02-Sep-26
Sell* 12,986 37.10p Automatic Execution
 08:41:50 - 02-Sep-26
Buy* 5 37.30p SI Trade
 08:30:03 - 02-Sep-26
Sell* 56 37.152p Ordinary
 08:24:54 - 02-Sep-26
Buy* 6 37.30p SI Trade
 08:20:36 - 02-Sep-26
Sell* 4,038 37.10p Automatic Execution
 08:20:36 - 02-Sep-26
Sell* 2 37.10p SI Trade
 08:12:48 - 02-Sep-26
Sell* 13 37.10p SI Trade
 08:12:48 - 02-Sep-26
Buy* 3 37.30p SI Trade
 08:12:48 - 02-Sep-26
Buy* 11 37.30p SI Trade
 08:12:48 - 02-Sep-26
Buy* 15 37.30p SI Trade
 08:12:48 - 02-Sep-26
Buy* 3 37.30p SI Trade
 08:12:48 - 02-Sep-26
Buy* 40 37.30p SI Trade
 08:12:48 - 02-Sep-26
Sell* 2 37.10p SI Trade
 08:12:48 - 02-Sep-26
Buy* 5 37.30p SI Trade
 08:12:48 - 02-Sep-26
Buy* 7 37.30p Suspected BUY Trade
 08:00:17 - 02-Sep-26
Buy* 64,956 37.25p Suspected BUY Trade
 16:35:11 - 01-Sep-26
Buy* 433 37.15p Automatic Execution
 16:29:56 - 01-Sep-26
Sell* 300 37.039p Ordinary
 16:24:38 - 01-Sep-26
Buy* 398 37.126p Ordinary
 16:22:17 - 01-Sep-26
Buy* 304 37.126p Ordinary
 16:13:56 - 01-Sep-26
Buy* 533 37.15p Automatic Execution
 16:13:10 - 01-Sep-26
Buy* 1,492 37.15p Automatic Execution
 16:12:09 - 01-Sep-26
Buy* 6 37.15p SI Trade
 16:11:03 - 01-Sep-26
Sell* 2 36.95p SI Trade
 16:04:21 - 01-Sep-26
Buy* 3,111 37.05p Automatic Execution
 16:02:14 - 01-Sep-26
Buy* 1,891 37.05p Automatic Execution
 16:02:14 - 01-Sep-26
Sell* 533 36.95p Automatic Execution
 16:02:14 - 01-Sep-26
Buy* 3,527 37.05p Automatic Execution
 16:02:14 - 01-Sep-26
Buy* 314 37.05p Automatic Execution
 16:02:14 - 01-Sep-26
Buy* 1,617 36.95p Automatic Execution
 15:59:38 - 01-Sep-26
Buy* 61 36.95p Automatic Execution
 15:59:38 - 01-Sep-26
Buy* 2,770 36.95p Automatic Execution
 15:54:44 - 01-Sep-26
Buy* 3,637 36.95p Automatic Execution
 15:54:44 - 01-Sep-26
Buy* 987 36.95p Automatic Execution
 15:54:44 - 01-Sep-26
Buy* 30,000 36.91p Suspected BUY Trade
 15:49:55 - 01-Sep-26
Sell* 1,265 36.60p Automatic Execution
 15:49:24 - 01-Sep-26
Sell* 1,714 36.60p Automatic Execution
 15:49:24 - 01-Sep-26
Sell* 15,000 37.00p Automatic Execution
 15:49:23 - 01-Sep-26
Sell* 6,415 37.00p Automatic Execution
 15:49:23 - 01-Sep-26
Sell* 7,337 37.00p Automatic Execution
 15:49:23 - 01-Sep-26
Sell* 1,248 37.00p Automatic Execution
 15:49:23 - 01-Sep-26
Sell* 2 37.00p Automatic Execution
 15:49:23 - 01-Sep-26
Sell* 4,998 37.05p Automatic Execution
 15:49:23 - 01-Sep-26
Sell* 600 37.076p Ordinary
 15:34:11 - 01-Sep-26
Buy* 453 37.134p Ordinary
 15:33:23 - 01-Sep-26
Sell* 300 37.076p Ordinary
 15:28:30 - 01-Sep-26
Sell* 377 37.076p Ordinary
 15:23:04 - 01-Sep-26
Buy* 329 37.134p Ordinary
 15:22:41 - 01-Sep-26
Buy* 538 37.134p Ordinary
 15:20:51 - 01-Sep-26
Buy* 8,028 37.134p Ordinary
 15:17:45 - 01-Sep-26
Sell* 90 37.076p Ordinary
 15:10:41 - 01-Sep-26
Sell* 90 37.076p Ordinary
 15:09:15 - 01-Sep-26
Sell* 300 37.06p Ordinary
 15:04:57 - 01-Sep-26
Unknown* 250 37.05p OTC Trade
 14:56:11 - 01-Sep-26
Unknown* 250 37.05p OTC Trade
 14:56:11 - 01-Sep-26
Unknown* 250 37.05p OTC Trade
 14:56:11 - 01-Sep-26
Unknown* 250 37.05p OTC Trade
 14:56:11 - 01-Sep-26
Unknown* 500 37.05p OTC Trade
 14:35:49 - 01-Sep-26
Unknown* 500 37.05p OTC Trade
 14:35:49 - 01-Sep-26
Buy* 387 37.294p Suspected BUY Trade
 14:16:09 - 01-Sep-26
Sell* 400 37.165p Ordinary
 14:08:52 - 01-Sep-26
Sell* 281 37.165p Ordinary
 14:06:40 - 01-Sep-26
Buy* 630 37.31p Ordinary
 14:00:39 - 01-Sep-26
Sell* 1,170 37.25p Automatic Execution
 13:59:27 - 01-Sep-26
Sell* 3,976 37.25p Automatic Execution
 13:59:27 - 01-Sep-26
Sell* 2,000 37.25p Automatic Execution
 13:59:27 - 01-Sep-26
Sell* 2,000 37.35p Automatic Execution
 13:59:27 - 01-Sep-26
Sell* 400 37.441p Ordinary
 13:54:44 - 01-Sep-26
Sell* 279 37.441p Ordinary
 13:37:42 - 01-Sep-26
Buy* 9 37.70p SI Trade
 13:30:05 - 01-Sep-26
Buy* 1 37.70p SI Trade
 13:30:05 - 01-Sep-26
Sell* 536 37.504p Negotiated Trade
 13:29:10 - 01-Sep-26
Sell* 279 37.511p Negotiated Trade
 13:27:05 - 01-Sep-26
Sell* 200 37.441p Ordinary
 13:15:06 - 01-Sep-26
Sell* 1 37.48p Negotiated Trade
 12:09:08 - 01-Sep-26
Sell* 1,642 37.49p Ordinary
 12:02:47 - 01-Sep-26
Sell* 217 37.49p Ordinary
 12:01:53 - 01-Sep-26
Sell* 231 37.441p Ordinary
 12:01:11 - 01-Sep-26
Sell* 530 37.48p Negotiated Trade
 12:00:18 - 01-Sep-26
Sell* 500 37.441p Ordinary
 11:54:32 - 01-Sep-26
Sell* 231 37.48p Negotiated Trade
 11:24:01 - 01-Sep-26
Buy* 275 37.644p Ordinary
 10:59:26 - 01-Sep-26
Buy* 500 37.644p Ordinary
 10:58:15 - 01-Sep-26
Buy* 25 37.665p Ordinary
 10:32:34 - 01-Sep-26
Sell* 1,500 37.50p SI Trade
 10:23:32 - 01-Sep-26
Unknown* 1,500 37.50p OTC Trade
 10:23:32 - 01-Sep-26
Buy* 13,545 37.6475p Ordinary
 10:13:26 - 01-Sep-26
Buy* 132 37.85p SI Trade
 09:50:57 - 01-Sep-26
Buy* 6 37.95p SI Trade
 09:10:00 - 01-Sep-26
Buy* 1,090 37.90p Automatic Execution
 09:02:09 - 01-Sep-26
Buy* 4,193 37.90p Automatic Execution
 09:02:09 - 01-Sep-26
Buy* 4,189 37.75p Automatic Execution
 09:00:02 - 01-Sep-26
Buy* 2,705 37.75p Automatic Execution
 09:00:02 - 01-Sep-26
Buy* 1,009 37.75p Automatic Execution
 09:00:02 - 01-Sep-26
Buy* 2,725 37.75p SI Trade
 08:56:48 - 01-Sep-26
Buy* 1,051 37.75p SI Trade
 08:47:12 - 01-Sep-26
Buy* 5 37.85p SI Trade
 08:24:51 - 01-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83