| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,354 | 37.00p | Suspected BUY Trade |
16:35:27 - 02-Nov-26 |
| Sell* | 13 | 36.80p | Automatic Execution |
16:18:19 - 02-Nov-26 |
| Sell* | 100 | 36.80p | SI Trade |
16:11:03 - 02-Nov-26 |
| Sell* | 507 | 36.85p | Automatic Execution |
14:59:07 - 02-Nov-26 |
| Buy* | 10 | 37.30p | SI Trade |
14:59:06 - 02-Nov-26 |
| Buy* | 5 | 37.30p | SI Trade |
14:44:45 - 02-Nov-26 |
| Buy* | 11 | 37.30p | SI Trade |
14:44:45 - 02-Nov-26 |
| Buy* | 441 | 37.45p | Automatic Execution |
12:40:44 - 02-Nov-26 |
| Buy* | 876 | 37.45p | Automatic Execution |
12:40:44 - 02-Nov-26 |
| Buy* | 2 | 37.45p | SI Trade |
11:29:29 - 02-Nov-26 |
| Buy* | 3 | 37.45p | SI Trade |
11:25:30 - 02-Nov-26 |
| Buy* | 53 | 37.45p | SI Trade |
10:36:02 - 02-Nov-26 |
| Sell* | 937 | 36.9625p | Ordinary |
10:24:38 - 02-Nov-26 |
| Buy* | 7,971 | 37.40p | Automatic Execution |
09:16:03 - 02-Nov-26 |
| Buy* | 50 | 37.415p | Ordinary |
09:02:29 - 02-Nov-26 |
| Buy* | 7,540 | 37.50p | Automatic Execution |
09:00:24 - 02-Nov-26 |
| Buy* | 15 | 37.45p | SI Trade |
08:57:36 - 02-Nov-26 |
| Buy* | 26,923 | 37.1425p | Ordinary |
08:55:38 - 02-Nov-26 |
| Buy* | 337 | 37.1425p | Ordinary |
08:55:37 - 02-Nov-26 |
| Sell* | 2 | 36.65p | SI Trade |
08:30:24 - 02-Nov-26 |
| Buy* | 2 | 37.45p | SI Trade |
08:05:23 - 02-Nov-26 |
| Sell* | 2 | 36.55p | SI Trade |
08:05:23 - 02-Nov-26 |
| Buy* | 41 | 37.45p | SI Trade |
08:05:23 - 02-Nov-26 |
| Buy* | 2 | 37.45p | SI Trade |
08:05:23 - 02-Nov-26 |
| Sell* | 2 | 36.55p | SI Trade |
08:05:23 - 02-Nov-26 |
| Buy* | 2 | 37.45p | SI Trade |
08:05:23 - 02-Nov-26 |
| Sell* | 2 | 36.55p | SI Trade |
08:05:23 - 02-Nov-26 |
| Sell* | 135 | 36.55p | SI Trade |
08:05:23 - 02-Nov-26 |
| Buy* | 58 | 37.45p | SI Trade |
08:05:23 - 02-Nov-26 |
| Buy* | 6 | 37.45p | SI Trade |
08:05:23 - 02-Nov-26 |
| Buy* | 3 | 37.45p | SI Trade |
08:05:23 - 02-Nov-26 |
| Sell* | 14 | 36.55p | SI Trade |
08:05:23 - 02-Nov-26 |
| Buy* | 89 | 37.1105p | Ordinary |
08:03:36 - 02-Nov-26 |
| Buy* | 55 | 37.50p | Suspected BUY Trade |
08:00:21 - 02-Nov-26 |
| Buy* | 85,926 | 36.75p | Suspected BUY Trade |
16:35:06 - 30-Oct-26 |
| Buy* | 17 | 37.00p | Automatic Execution |
16:29:48 - 30-Oct-26 |
| Buy* | 12 | 37.00p | Automatic Execution |
16:29:34 - 30-Oct-26 |
| Buy* | 20 | 37.00p | Automatic Execution |
16:29:17 - 30-Oct-26 |
| Buy* | 338 | 37.00p | Automatic Execution |
16:14:19 - 30-Oct-26 |
| Buy* | 9,929 | 37.00p | Automatic Execution |
16:14:19 - 30-Oct-26 |
| Buy* | 366 | 37.00p | Automatic Execution |
16:14:19 - 30-Oct-26 |
| Buy* | 4,754 | 37.00p | Automatic Execution |
16:10:03 - 30-Oct-26 |
| Buy* | 955 | 37.00p | Automatic Execution |
15:33:51 - 30-Oct-26 |
| Sell* | 2 | 36.75p | SI Trade |
15:18:32 - 30-Oct-26 |
| Buy* | 4,054 | 37.00p | Automatic Execution |
15:17:22 - 30-Oct-26 |
| Buy* | 12,200 | 37.00p | Automatic Execution |
14:47:20 - 30-Oct-26 |
| Buy* | 366 | 37.00p | SI Trade |
14:43:32 - 30-Oct-26 |
| Buy* | 453 | 37.00p | SI Trade |
14:40:17 - 30-Oct-26 |
| Buy* | 863 | 37.00p | Automatic Execution |
14:40:17 - 30-Oct-26 |
| Buy* | 64,830 | 37.00p | Ordinary |
14:35:33 - 30-Oct-26 |
| Sell* | 2,186 | 37.00p | Automatic Execution |
14:32:34 - 30-Oct-26 |
| Sell* | 186 | 37.00p | Automatic Execution |
14:32:34 - 30-Oct-26 |
| Sell* | 1,042 | 37.00p | Automatic Execution |
14:32:34 - 30-Oct-26 |
| Sell* | 3,208 | 37.00p | Automatic Execution |
14:32:34 - 30-Oct-26 |
| Buy* | 320 | 37.25p | SI Trade |
14:32:15 - 30-Oct-26 |
| Buy* | 3,191 | 37.25p | Automatic Execution |
14:32:15 - 30-Oct-26 |
| Buy* | 4,024 | 37.25p | Automatic Execution |
13:45:43 - 30-Oct-26 |
| Sell* | 13,612 | 37.04p | Ordinary |
13:39:06 - 30-Oct-26 |
| Buy* | 2,659 | 37.25p | Automatic Execution |
12:45:32 - 30-Oct-26 |
| Buy* | 4,020 | 37.25p | Automatic Execution |
12:45:32 - 30-Oct-26 |
| Sell* | 687 | 37.00p | Automatic Execution |
12:29:13 - 30-Oct-26 |
| Sell* | 644 | 37.00p | Automatic Execution |
12:29:13 - 30-Oct-26 |
| Sell* | 20,461 | 37.00p | Automatic Execution |
12:29:13 - 30-Oct-26 |
| Sell* | 480 | 37.00p | Automatic Execution |
12:29:13 - 30-Oct-26 |
| Sell* | 280 | 37.00p | Automatic Execution |
12:29:13 - 30-Oct-26 |
| Sell* | 2,176 | 37.00p | Automatic Execution |
12:29:13 - 30-Oct-26 |
| Sell* | 1,046 | 37.00p | Automatic Execution |
12:29:13 - 30-Oct-26 |
| Buy* | 2 | 37.30p | SI Trade |
12:15:19 - 30-Oct-26 |
| Sell* | 100 | 36.75p | SI Trade |
12:15:19 - 30-Oct-26 |
| Buy* | 1,027 | 37.45p | Automatic Execution |
12:15:19 - 30-Oct-26 |
| Buy* | 767 | 37.40p | Automatic Execution |
12:15:19 - 30-Oct-26 |
| Buy* | 1,030 | 37.35p | Automatic Execution |
12:15:19 - 30-Oct-26 |
| Buy* | 1,031 | 37.30p | Automatic Execution |
12:15:19 - 30-Oct-26 |
| Buy* | 13,704 | 37.30p | Automatic Execution |
12:15:19 - 30-Oct-26 |
| Sell* | 1,528 | 36.8875p | Ordinary |
11:34:11 - 30-Oct-26 |
| Sell* | 42,692 | 36.811p | Ordinary |
10:12:36 - 30-Oct-26 |
| Sell* | 21 | 36.75p | SI Trade |
09:59:50 - 30-Oct-26 |
| Buy* | 19 | 37.2725p | Ordinary |
09:36:23 - 30-Oct-26 |
| Buy* | 26 | 37.30p | SI Trade |
09:35:17 - 30-Oct-26 |
| Unknown* | 3,045 | 36.75p | OTC Trade |
09:34:20 - 30-Oct-26 |
| Unknown* | 7,360 | 36.75p | OTC Trade |
09:34:20 - 30-Oct-26 |
| Unknown* | 15,533 | 36.75p | OTC Trade |
09:34:20 - 30-Oct-26 |
| Buy* | 4,000 | 37.35p | Automatic Execution |
09:03:47 - 30-Oct-26 |
| Sell* | 8 | 36.60p | SI Trade |
08:30:32 - 30-Oct-26 |
| Buy* | 4,030 | 37.45p | Automatic Execution |
08:30:32 - 30-Oct-26 |
| Buy* | 10 | 37.45p | SI Trade |
08:10:33 - 30-Oct-26 |
| Sell* | 15 | 36.55p | SI Trade |
08:05:32 - 30-Oct-26 |
| Buy* | 2 | 37.45p | SI Trade |
08:05:32 - 30-Oct-26 |
| Buy* | 48,420 | 37.45p | Suspected BUY Trade |
16:35:04 - 29-Oct-26 |
| Buy* | 500 | 37.196p | Ordinary |
15:50:53 - 29-Oct-26 |
| Buy* | 405 | 37.0335p | Ordinary |
13:54:17 - 29-Oct-26 |
| Buy* | 1,188 | 37.30p | Automatic Execution |
13:45:20 - 29-Oct-26 |
| Buy* | 124 | 37.30p | Automatic Execution |
13:45:20 - 29-Oct-26 |
| Sell* | 26 | 36.60p | SI Trade |
13:14:45 - 29-Oct-26 |
| Buy* | 258 | 37.265p | Ordinary |
12:37:37 - 29-Oct-26 |
| Buy* | 2 | 37.35p | SI Trade |
12:22:59 - 29-Oct-26 |
| Buy* | 3 | 37.35p | SI Trade |
12:22:59 - 29-Oct-26 |
| Buy* | 1,324 | 37.0425p | Ordinary |
12:20:23 - 29-Oct-26 |
| Sell* | 280 | 36.664p | Negotiated Trade |
12:18:58 - 29-Oct-26 |
| Buy* | 20,225 | 36.8774p | Ordinary |
10:00:46 - 29-Oct-26 |
| Buy* | 1,402 | 36.8785p | Ordinary |
09:56:00 - 29-Oct-26 |
| Buy* | 4,020 | 37.40p | Automatic Execution |
09:02:31 - 29-Oct-26 |
| Buy* | 4,090 | 37.45p | Automatic Execution |
08:32:29 - 29-Oct-26 |
| Sell* | 2 | 36.00p | SI Trade |
08:07:25 - 29-Oct-26 |
| Buy* | 5 | 37.45p | SI Trade |
08:07:25 - 29-Oct-26 |
| Buy* | 2 | 37.35p | SI Trade |
08:03:23 - 29-Oct-26 |
| Buy* | 25,000 | 36.55p | Suspected BUY Trade |
16:41:34 - 28-Oct-26 |
| Sell* | 41,828 | 36.50p | Uncrossing Trade |
16:35:24 - 28-Oct-26 |
| Buy* | 566 | 37.20p | Automatic Execution |
16:11:29 - 28-Oct-26 |
| Buy* | 106 | 37.20p | Automatic Execution |
16:11:29 - 28-Oct-26 |
| Buy* | 3 | 37.20p | SI Trade |
16:10:55 - 28-Oct-26 |
| Buy* | 522 | 37.20p | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 1,233 | 37.20p | Automatic Execution |
14:43:47 - 28-Oct-26 |
| Sell* | 520 | 36.65p | Automatic Execution |
14:43:45 - 28-Oct-26 |
| Buy* | 4,040 | 37.45p | Automatic Execution |
13:59:40 - 28-Oct-26 |
| Sell* | 77 | 36.60p | SI Trade |
13:32:30 - 28-Oct-26 |
| Buy* | 4,112 | 37.25p | Automatic Execution |
13:29:33 - 28-Oct-26 |
| Sell* | 520 | 36.55p | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Buy* | 3,615 | 36.55p | Automatic Execution |
12:33:05 - 28-Oct-26 |
| Buy* | 1,110 | 36.55p | Automatic Execution |
12:33:05 - 28-Oct-26 |
| Buy* | 3,982 | 36.60p | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Buy* | 41 | 36.10p | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Buy* | 101 | 36.10p | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Sell* | 14,115 | 36.00p | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Buy* | 9,000 | 36.084p | Ordinary |
12:24:18 - 28-Oct-26 |
| Buy* | 13 | 36.80p | SI Trade |
12:24:17 - 28-Oct-26 |
| Buy* | 5 | 36.80p | SI Trade |
12:24:17 - 28-Oct-26 |
| Sell* | 6,320 | 36.05p | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Sell* | 4,698 | 36.05p | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Sell* | 3,980 | 36.05p | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Sell* | 2,372 | 36.15p | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Sell* | 45,716 | 36.15p | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Sell* | 480 | 36.50p | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Buy* | 10,000 | 36.789p | Suspected BUY Trade |
12:19:57 - 28-Oct-26 |
| Sell* | 1,507 | 36.588p | Ordinary |
10:48:56 - 28-Oct-26 |
| Buy* | 14 | 36.963p | Suspected BUY Trade |
10:45:19 - 28-Oct-26 |
| Buy* | 2,631 | 36.7936p | Ordinary |
10:36:53 - 28-Oct-26 |
| Buy* | 4 | 37.05p | SI Trade |
10:34:26 - 28-Oct-26 |
| Sell* | 520 | 36.50p | Automatic Execution |
10:34:26 - 28-Oct-26 |
| Buy* | 2,940 | 37.45p | Automatic Execution |
09:01:32 - 28-Oct-26 |
| Buy* | 1,116 | 37.10p | Automatic Execution |
09:01:32 - 28-Oct-26 |
| Buy* | 8,096 | 36.822p | Suspected BUY Trade |
08:41:59 - 28-Oct-26 |
| Buy* | 13 | 37.45p | SI Trade |
08:30:21 - 28-Oct-26 |
| Buy* | 6 | 37.45p | SI Trade |
08:30:21 - 28-Oct-26 |
| Buy* | 4 | 37.45p | SI Trade |
08:30:21 - 28-Oct-26 |
| Buy* | 1,242 | 37.45p | Automatic Execution |
08:30:21 - 28-Oct-26 |
| Buy* | 2,926 | 37.10p | Automatic Execution |
08:30:21 - 28-Oct-26 |
| Sell* | 3 | 36.05p | Uncrossing Trade |
08:00:16 - 28-Oct-26 |
| Buy* | 20,688 | 36.10p | Suspected BUY Trade |
16:35:22 - 27-Oct-26 |
| Buy* | 2,042 | 36.50p | Automatic Execution |
15:54:52 - 27-Oct-26 |
| Buy* | 234 | 36.436p | Ordinary |
15:31:17 - 27-Oct-26 |
| Sell* | 921 | 36.50p | Automatic Execution |
15:25:57 - 27-Oct-26 |
| Sell* | 15 | 36.50p | Automatic Execution |
15:25:57 - 27-Oct-26 |
| Sell* | 100,000 | 36.50p | Ordinary |
15:24:53 - 27-Oct-26 |
| Buy* | 109 | 36.60p | SI Trade |
15:19:54 - 27-Oct-26 |
| Buy* | 18 | 36.60p | SI Trade |
15:19:54 - 27-Oct-26 |
| Buy* | 485 | 36.60p | Automatic Execution |
15:19:54 - 27-Oct-26 |
| Sell* | 656 | 36.50p | Automatic Execution |
15:19:54 - 27-Oct-26 |
| Buy* | 3 | 36.60p | Automatic Execution |
14:04:25 - 27-Oct-26 |
| Unknown* | 4,110 | 36.55p | SI Trade |
13:39:32 - 27-Oct-26 |
| Buy* | 13,612 | 36.552p | SI Trade |
13:11:00 - 27-Oct-26 |
| Buy* | 3 | 36.595p | Ordinary |
13:08:44 - 27-Oct-26 |
| Buy* | 1,532 | 36.60p | Automatic Execution |
13:08:39 - 27-Oct-26 |
| Buy* | 4,088 | 36.60p | Automatic Execution |
12:19:59 - 27-Oct-26 |
| Buy* | 912 | 36.60p | Automatic Execution |
12:19:59 - 27-Oct-26 |
| Sell* | 10 | 36.50p | Automatic Execution |
11:53:55 - 27-Oct-26 |
| Sell* | 300 | 36.50p | SI Trade |
10:40:08 - 27-Oct-26 |
| Buy* | 5 | 36.60p | SI Trade |
10:34:46 - 27-Oct-26 |
| Sell* | 1,629 | 36.60p | Automatic Execution |
10:34:46 - 27-Oct-26 |
| Sell* | 375 | 36.60p | Automatic Execution |
10:34:46 - 27-Oct-26 |
| Unknown* | 4,351 | 36.60p | OTC Trade |
10:34:46 - 27-Oct-26 |
| Buy* | 4,074 | 37.10p | Automatic Execution |
09:00:24 - 27-Oct-26 |
| Buy* | 3 | 37.10p | SI Trade |
08:30:28 - 27-Oct-26 |
| Buy* | 6 | 37.10p | SI Trade |
08:30:28 - 27-Oct-26 |
| Buy* | 6 | 37.10p | SI Trade |
08:30:28 - 27-Oct-26 |
| Buy* | 50,000 | 36.95p | Ordinary |
16:36:13 - 26-Oct-26 |
| Buy* | 8,481 | 36.70p | Suspected BUY Trade |
16:35:18 - 26-Oct-26 |
| Buy* | 272 | 36.95p | SI Trade |
16:21:26 - 26-Oct-26 |
| Buy* | 986 | 36.95p | Automatic Execution |
16:18:53 - 26-Oct-26 |
| Buy* | 2 | 36.935p | Ordinary |
16:13:38 - 26-Oct-26 |
| Sell* | 2 | 36.65p | SI Trade |
15:56:27 - 26-Oct-26 |
| Sell* | 5,421 | 36.776p | Negotiated Trade |
15:55:29 - 26-Oct-26 |
| Sell* | 2 | 36.60p | SI Trade |
15:53:24 - 26-Oct-26 |
| Unknown* | 3,789 | 36.625p | Automatic Execution |
15:48:11 - 26-Oct-26 |
| Sell* | 506 | 36.85p | Automatic Execution |
15:45:48 - 26-Oct-26 |
| Sell* | 312 | 36.90p | Automatic Execution |
15:45:48 - 26-Oct-26 |
| Sell* | 472 | 36.90p | Automatic Execution |
15:45:48 - 26-Oct-26 |
| Sell* | 37 | 36.85p | Automatic Execution |
14:40:26 - 26-Oct-26 |
| Buy* | 2,558 | 37.10p | Automatic Execution |
14:39:25 - 26-Oct-26 |
| Unknown* | 0 | 37.15p | SI Trade |
14:39:24 - 26-Oct-26 |
| Sell* | 1,803 | 37.00p | Automatic Execution |
14:39:24 - 26-Oct-26 |
| Sell* | 516 | 37.00p | Automatic Execution |
14:39:24 - 26-Oct-26 |
| Sell* | 539 | 37.10p | Automatic Execution |
14:39:24 - 26-Oct-26 |
| Sell* | 498 | 37.10p | Automatic Execution |
14:39:24 - 26-Oct-26 |
| Sell* | 1,123 | 37.10p | Automatic Execution |
14:39:24 - 26-Oct-26 |
| Sell* | 597 | 37.15p | Automatic Execution |
14:39:24 - 26-Oct-26 |
| Sell* | 430 | 37.15p | Automatic Execution |
14:39:24 - 26-Oct-26 |
| Sell* | 1,121 | 37.15p | Automatic Execution |
14:39:24 - 26-Oct-26 |
| Sell* | 316 | 37.10p | SI Trade |
14:07:07 - 26-Oct-26 |
| Sell* | 2 | 37.10p | SI Trade |
13:52:38 - 26-Oct-26 |