| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,920 | 47.10p | Uncrossing Trade |
16:35:10 - 22-May-26 |
| Buy* | 1,672 | 47.60p | Automatic Execution |
16:23:57 - 22-May-26 |
| Buy* | 204 | 47.60p | Automatic Execution |
16:23:57 - 22-May-26 |
| Buy* | 3,049 | 47.60p | Automatic Execution |
16:23:57 - 22-May-26 |
| Unknown* | 562 | 47.50p | SI Trade |
16:23:50 - 22-May-26 |
| Sell* | 23,651 | 47.46711p | Negotiated Trade |
16:22:31 - 22-May-26 |
| Sell* | 446 | 47.40p | Automatic Execution |
16:21:50 - 22-May-26 |
| Buy* | 39 | 47.60p | SI Trade |
16:21:46 - 22-May-26 |
| Buy* | 584 | 47.60p | Automatic Execution |
16:17:28 - 22-May-26 |
| Buy* | 16 | 47.60p | Automatic Execution |
16:17:28 - 22-May-26 |
| Buy* | 277 | 47.60p | Automatic Execution |
16:17:28 - 22-May-26 |
| Buy* | 55 | 47.20p | Automatic Execution |
16:09:44 - 22-May-26 |
| Buy* | 278 | 47.20p | Automatic Execution |
16:09:44 - 22-May-26 |
| Sell* | 22 | 47.05p | Automatic Execution |
16:08:17 - 22-May-26 |
| Sell* | 7 | 47.20p | Automatic Execution |
16:04:24 - 22-May-26 |
| Sell* | 14 | 47.20p | Automatic Execution |
16:04:24 - 22-May-26 |
| Sell* | 7,330 | 47.20p | Automatic Execution |
16:01:43 - 22-May-26 |
| Sell* | 1,537 | 47.10p | Automatic Execution |
16:01:41 - 22-May-26 |
| Sell* | 17 | 47.10p | Automatic Execution |
15:59:00 - 22-May-26 |
| Sell* | 11 | 47.10p | Automatic Execution |
15:53:13 - 22-May-26 |
| Sell* | 9 | 47.10p | Automatic Execution |
15:48:48 - 22-May-26 |
| Sell* | 7 | 47.10p | Automatic Execution |
15:45:02 - 22-May-26 |
| Sell* | 2,077 | 47.20p | Automatic Execution |
15:38:56 - 22-May-26 |
| Buy* | 2 | 47.65p | SI Trade |
15:28:47 - 22-May-26 |
| Sell* | 9 | 47.20p | SI Trade |
15:23:47 - 22-May-26 |
| Buy* | 2,090 | 47.563p | Ordinary |
15:13:44 - 22-May-26 |
| Sell* | 15,000 | 47.798p | Ordinary |
14:58:20 - 22-May-26 |
| Buy* | 56 | 47.95p | SI Trade |
14:58:20 - 22-May-26 |
| Buy* | 68 | 47.95p | SI Trade |
14:57:33 - 22-May-26 |
| Sell* | 5,455 | 47.95p | Automatic Execution |
14:48:03 - 22-May-26 |
| Buy* | 233 | 47.95p | Automatic Execution |
14:48:03 - 22-May-26 |
| Buy* | 4,312 | 47.95p | Automatic Execution |
14:48:03 - 22-May-26 |
| Sell* | 31 | 47.65p | Automatic Execution |
14:45:38 - 22-May-26 |
| Sell* | 30 | 47.65p | Automatic Execution |
14:45:38 - 22-May-26 |
| Sell* | 30 | 47.65p | Automatic Execution |
14:45:38 - 22-May-26 |
| Sell* | 31 | 47.65p | Automatic Execution |
14:45:38 - 22-May-26 |
| Buy* | 1,384 | 47.65p | Automatic Execution |
14:45:38 - 22-May-26 |
| Buy* | 154 | 47.65p | Automatic Execution |
14:45:38 - 22-May-26 |
| Buy* | 581 | 47.40p | Automatic Execution |
14:45:38 - 22-May-26 |
| Buy* | 1,345 | 47.60p | Automatic Execution |
14:41:16 - 22-May-26 |
| Sell* | 3,633 | 47.00p | Automatic Execution |
14:41:16 - 22-May-26 |
| Sell* | 3,801 | 47.2552p | Ordinary |
14:37:51 - 22-May-26 |
| Buy* | 14,638 | 47.5525p | Ordinary |
14:24:56 - 22-May-26 |
| Sell* | 500 | 47.241p | Negotiated Trade |
14:16:49 - 22-May-26 |
| Sell* | 4 | 47.00p | Automatic Execution |
14:05:28 - 22-May-26 |
| Sell* | 3 | 47.40p | Automatic Execution |
14:02:44 - 22-May-26 |
| Buy* | 8 | 47.65p | Automatic Execution |
13:53:33 - 22-May-26 |
| Buy* | 104 | 47.65p | Automatic Execution |
13:53:26 - 22-May-26 |
| Buy* | 33 | 47.65p | Automatic Execution |
13:53:26 - 22-May-26 |
| Buy* | 583 | 47.65p | Automatic Execution |
13:53:26 - 22-May-26 |
| Buy* | 140 | 47.65p | Automatic Execution |
13:53:26 - 22-May-26 |
| Buy* | 3 | 47.60p | Automatic Execution |
13:53:26 - 22-May-26 |
| Buy* | 142 | 47.60p | Automatic Execution |
13:53:26 - 22-May-26 |
| Buy* | 3,049 | 47.60p | Automatic Execution |
13:53:26 - 22-May-26 |
| Buy* | 39 | 47.4936p | Ordinary |
13:34:22 - 22-May-26 |
| Sell* | 11,591 | 47.30p | Automatic Execution |
13:23:20 - 22-May-26 |
| Buy* | 409 | 47.30p | Automatic Execution |
13:23:20 - 22-May-26 |
| Buy* | 2 | 47.30p | SI Trade |
12:37:42 - 22-May-26 |
| Buy* | 1 | 47.35p | Automatic Execution |
11:28:41 - 22-May-26 |
| Buy* | 10 | 47.35p | Automatic Execution |
11:28:41 - 22-May-26 |
| Sell* | 3 | 46.95p | Automatic Execution |
11:20:03 - 22-May-26 |
| Sell* | 13 | 46.95p | SI Trade |
11:16:32 - 22-May-26 |
| Sell* | 6 | 46.95p | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 6 | 46.95p | Automatic Execution |
11:11:05 - 22-May-26 |
| Sell* | 4 | 46.95p | Automatic Execution |
11:09:04 - 22-May-26 |
| Sell* | 2 | 46.85p | Automatic Execution |
11:03:23 - 22-May-26 |
| Buy* | 4,100 | 47.153p | Suspected BUY Trade |
11:00:01 - 22-May-26 |
| Sell* | 1,515 | 46.80p | Automatic Execution |
10:57:35 - 22-May-26 |
| Buy* | 1,500 | 47.206p | SI Trade |
10:48:55 - 22-May-26 |
| Sell* | 10,751 | 47.035p | Negotiated Trade |
10:46:11 - 22-May-26 |
| Buy* | 763 | 47.304p | Ordinary |
10:37:05 - 22-May-26 |
| Buy* | 18 | 47.304p | Ordinary |
10:34:47 - 22-May-26 |
| Buy* | 1 | 47.45p | Automatic Execution |
10:18:24 - 22-May-26 |
| Buy* | 3 | 47.45p | Automatic Execution |
10:18:24 - 22-May-26 |
| Buy* | 1,975 | 47.5142p | Ordinary |
09:57:02 - 22-May-26 |
| Buy* | 7,122 | 46.80p | Automatic Execution |
09:01:51 - 22-May-26 |
| Buy* | 3,543 | 46.80p | Automatic Execution |
09:00:45 - 22-May-26 |
| Buy* | 322 | 46.75p | Automatic Execution |
09:00:45 - 22-May-26 |
| Buy* | 53 | 46.75p | SI Trade |
08:59:07 - 22-May-26 |
| Buy* | 4,335 | 46.80p | Automatic Execution |
08:29:30 - 22-May-26 |
| Buy* | 2 | 46.70p | Automatic Execution |
08:29:30 - 22-May-26 |
| Buy* | 450 | 46.70p | Automatic Execution |
08:29:30 - 22-May-26 |
| Buy* | 1 | 47.20p | SI Trade |
08:03:42 - 22-May-26 |
| Buy* | 5 | 47.20p | SI Trade |
08:03:42 - 22-May-26 |
| Buy* | 2 | 47.20p | SI Trade |
08:03:42 - 22-May-26 |
| Buy* | 3,099 | 45.80p | Suspected BUY Trade |
16:35:27 - 21-May-26 |
| Sell* | 8 | 46.70p | Automatic Execution |
16:29:45 - 21-May-26 |
| Sell* | 13 | 46.70p | Automatic Execution |
16:29:02 - 21-May-26 |
| Sell* | 143 | 46.70p | Automatic Execution |
16:28:00 - 21-May-26 |
| Sell* | 26 | 46.70p | Automatic Execution |
16:25:50 - 21-May-26 |
| Sell* | 27 | 46.70p | Automatic Execution |
16:24:17 - 21-May-26 |
| Sell* | 30 | 46.70p | Automatic Execution |
16:23:17 - 21-May-26 |
| Buy* | 929 | 47.20p | Automatic Execution |
16:19:53 - 21-May-26 |
| Buy* | 170 | 47.10p | Automatic Execution |
16:19:53 - 21-May-26 |
| Buy* | 114 | 47.10p | Automatic Execution |
16:19:53 - 21-May-26 |
| Buy* | 5,000 | 46.946p | Ordinary |
16:03:23 - 21-May-26 |
| Sell* | 1,532 | 46.757p | SI Trade |
16:02:52 - 21-May-26 |
| Sell* | 38 | 46.55p | Automatic Execution |
16:01:51 - 21-May-26 |
| Sell* | 3,692 | 47.10p | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1,000 | 47.10p | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 64 | 46.95p | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 216 | 46.95p | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 6 | 46.95p | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 406 | 46.95p | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 4,000 | 46.95p | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 29 | 46.80p | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 21 | 46.80p | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 571 | 46.80p | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 42,699 | 46.584p | Ordinary |
15:30:52 - 21-May-26 |
| Buy* | 835 | 46.20p | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 230 | 46.10p | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 123 | 46.10p | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 123 | 46.10p | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 13,668 | 46.10p | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 11 | 46.05p | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 1,111 | 46.05p | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 64,039 | 46.598p | Suspected BUY Trade |
15:22:01 - 21-May-26 |
| Sell* | 11 | 45.75p | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 1,919 | 46.10p | Automatic Execution |
15:06:12 - 21-May-26 |
| Buy* | 11 | 46.10p | Automatic Execution |
15:06:12 - 21-May-26 |
| Buy* | 9 | 46.10p | Automatic Execution |
15:06:12 - 21-May-26 |
| Buy* | 426 | 46.10p | Automatic Execution |
15:06:12 - 21-May-26 |
| Buy* | 14,855 | 46.10p | Automatic Execution |
15:06:12 - 21-May-26 |
| Sell* | 4,000 | 45.95p | Automatic Execution |
15:05:36 - 21-May-26 |
| Sell* | 94 | 45.95p | Automatic Execution |
15:05:36 - 21-May-26 |
| Sell* | 40,000 | 46.00p | Ordinary |
15:05:19 - 21-May-26 |
| Buy* | 145 | 46.10p | Automatic Execution |
15:03:14 - 21-May-26 |
| Sell* | 4,000 | 46.00p | Automatic Execution |
15:03:14 - 21-May-26 |
| Unknown* | 4,413 | 46.10p | Automatic Execution |
15:03:14 - 21-May-26 |
| Buy* | 7 | 46.10p | Automatic Execution |
15:03:14 - 21-May-26 |
| Buy* | 281 | 46.10p | Automatic Execution |
15:03:14 - 21-May-26 |
| Buy* | 14,042 | 46.10p | Automatic Execution |
15:03:14 - 21-May-26 |
| Sell* | 8 | 46.00p | Automatic Execution |
14:39:36 - 21-May-26 |
| Sell* | 8 | 46.00p | Automatic Execution |
14:35:03 - 21-May-26 |
| Sell* | 9 | 46.00p | Automatic Execution |
14:30:24 - 21-May-26 |
| Sell* | 8 | 46.00p | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 6,999 | 46.10p | Suspected BUY Trade |
14:10:12 - 21-May-26 |
| Buy* | 928 | 46.10p | Automatic Execution |
14:08:27 - 21-May-26 |
| Buy* | 94 | 46.10p | SI Trade |
13:31:30 - 21-May-26 |
| Buy* | 122 | 46.10p | SI Trade |
13:31:01 - 21-May-26 |
| Sell* | 605 | 45.80p | Negotiated Trade |
13:27:33 - 21-May-26 |
| Buy* | 50 | 46.03p | Ordinary |
13:23:46 - 21-May-26 |
| Sell* | 16 | 45.85p | Automatic Execution |
12:42:59 - 21-May-26 |
| Sell* | 25 | 45.85p | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 577 | 46.05p | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 22 | 45.70p | Automatic Execution |
11:41:34 - 21-May-26 |
| Buy* | 691 | 46.10p | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 1,526 | 46.05p | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 1,090 | 45.65p | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 16 | 45.65p | Automatic Execution |
10:40:03 - 21-May-26 |
| Sell* | 2 | 45.65p | SI Trade |
10:27:25 - 21-May-26 |
| Buy* | 15,000 | 45.70p | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 246 | 45.50p | Automatic Execution |
10:16:43 - 21-May-26 |
| Buy* | 9,165 | 45.50p | Automatic Execution |
10:16:43 - 21-May-26 |
| Buy* | 12,000 | 45.50p | Ordinary |
10:11:52 - 21-May-26 |
| Sell* | 20 | 44.65p | SI Trade |
10:08:34 - 21-May-26 |
| Buy* | 4,000 | 45.50p | Automatic Execution |
10:00:33 - 21-May-26 |
| Sell* | 1 | 44.85p | SI Trade |
09:00:27 - 21-May-26 |
| Buy* | 4,000 | 45.50p | Automatic Execution |
09:00:27 - 21-May-26 |
| Buy* | 2 | 45.50p | SI Trade |
08:45:11 - 21-May-26 |
| Buy* | 9 | 45.50p | SI Trade |
08:31:35 - 21-May-26 |
| Buy* | 23 | 45.50p | SI Trade |
08:30:17 - 21-May-26 |
| Sell* | 10 | 45.25p | SI Trade |
08:06:25 - 21-May-26 |
| Buy* | 855 | 45.45p | Automatic Execution |
08:06:25 - 21-May-26 |
| Buy* | 15,000 | 45.30p | Automatic Execution |
08:06:20 - 21-May-26 |
| Buy* | 14,623 | 45.25p | Automatic Execution |
08:06:19 - 21-May-26 |
| Buy* | 938 | 45.10p | Automatic Execution |
08:06:19 - 21-May-26 |
| Buy* | 108,995 | 45.6367p | Suspected BUY Trade |
08:05:45 - 21-May-26 |
| Buy* | 5 | 45.10p | SI Trade |
08:05:15 - 21-May-26 |
| Buy* | 205 | 45.10p | SI Trade |
08:05:15 - 21-May-26 |
| Buy* | 5 | 45.10p | SI Trade |
08:05:15 - 21-May-26 |
| Sell* | 121 | 44.60p | SI Trade |
08:05:15 - 21-May-26 |
| Unknown* | 0 | 44.60p | SI Trade |
08:05:15 - 21-May-26 |
| Sell* | 264 | 44.60p | Uncrossing Trade |
08:00:16 - 21-May-26 |
| Sell* | 22,500 | 44.60p | Negotiated Trade |
16:37:59 - 20-May-26 |
| Sell* | 22,500 | 44.60p | Automatic Execution |
16:35:23 - 20-May-26 |
| Sell* | 1 | 44.60p | Negotiated Trade |
16:35:12 - 20-May-26 |
| Sell* | 103 | 44.60p | SI Trade |
16:26:09 - 20-May-26 |
| Sell* | 389 | 44.60p | Negotiated Trade |
16:24:33 - 20-May-26 |
| Buy* | 529 | 44.65p | Automatic Execution |
16:15:51 - 20-May-26 |
| Sell* | 112 | 44.60p | SI Trade |
16:15:36 - 20-May-26 |
| Buy* | 44 | 44.65p | SI Trade |
16:15:36 - 20-May-26 |
| Sell* | 74 | 44.60p | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 74 | 44.60p | Automatic Execution |
16:08:27 - 20-May-26 |
| Sell* | 120 | 44.60p | Automatic Execution |
16:02:29 - 20-May-26 |
| Sell* | 121 | 44.60p | Automatic Execution |
16:02:29 - 20-May-26 |
| Sell* | 12,872 | 44.5733p | Negotiated Trade |
16:02:28 - 20-May-26 |
| Sell* | 515 | 44.60p | SI Trade |
16:02:13 - 20-May-26 |
| Sell* | 5,000 | 44.60p | Automatic Execution |
16:02:00 - 20-May-26 |
| Buy* | 4,891 | 44.60p | Automatic Execution |
16:01:31 - 20-May-26 |
| Buy* | 1,285 | 44.60p | Automatic Execution |
16:01:31 - 20-May-26 |
| Buy* | 7,850 | 44.6509p | Suspected BUY Trade |
16:00:29 - 20-May-26 |
| Sell* | 64 | 44.40p | Automatic Execution |
15:58:57 - 20-May-26 |
| Sell* | 1,517 | 44.40p | Automatic Execution |
15:58:34 - 20-May-26 |
| Buy* | 10,000 | 44.70p | SI Trade |
15:33:26 - 20-May-26 |
| Sell* | 46 | 44.40p | Automatic Execution |
15:31:37 - 20-May-26 |
| Sell* | 2,672 | 44.60p | Automatic Execution |
15:29:31 - 20-May-26 |
| Buy* | 2 | 44.85p | SI Trade |
15:29:24 - 20-May-26 |
| Sell* | 10,000 | 44.60p | Automatic Execution |
15:29:24 - 20-May-26 |
| Sell* | 40 | 44.60p | Automatic Execution |
15:10:04 - 20-May-26 |