Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,602 44.10p SI Trade
 16:35:15 - 03-Jul-26
Sell* 627 44.10p SI Trade
 16:35:15 - 03-Jul-26
Sell* 31,319 44.10p Uncrossing Trade
 16:35:15 - 03-Jul-26
Buy* 2,324 43.80p Automatic Execution
 16:29:36 - 03-Jul-26
Buy* 35 43.80p Automatic Execution
 16:28:48 - 03-Jul-26
Buy* 23 43.80p Automatic Execution
 16:28:26 - 03-Jul-26
Buy* 37 43.80p Automatic Execution
 16:26:49 - 03-Jul-26
Buy* 42 43.80p Automatic Execution
 16:25:12 - 03-Jul-26
Sell* 50,000 43.50p Ordinary
 16:11:17 - 03-Jul-26
Buy* 2,084 43.80p Automatic Execution
 16:10:34 - 03-Jul-26
Buy* 12,517 43.50p Automatic Execution
 16:10:19 - 03-Jul-26
Buy* 9,677 43.50p Automatic Execution
 16:07:35 - 03-Jul-26
Buy* 10,050 43.50p Automatic Execution
 16:05:40 - 03-Jul-26
Buy* 9,684 43.50p Automatic Execution
 16:03:40 - 03-Jul-26
Buy* 8,072 43.50p Automatic Execution
 16:01:35 - 03-Jul-26
Buy* 2,523 43.50p Automatic Execution
 16:01:35 - 03-Jul-26
Sell* 2,523 43.25p Automatic Execution
 15:59:20 - 03-Jul-26
Buy* 2,956 43.50p Automatic Execution
 15:59:20 - 03-Jul-26
Buy* 9,898 43.50p Automatic Execution
 15:59:20 - 03-Jul-26
Buy* 10,323 43.50p Automatic Execution
 15:57:10 - 03-Jul-26
Buy* 50,000 43.50p Ordinary
 15:54:57 - 03-Jul-26
Buy* 12,043 43.50p Automatic Execution
 15:54:55 - 03-Jul-26
Sell* 47 43.45p Automatic Execution
 15:54:50 - 03-Jul-26
Buy* 47 43.80p SI Trade
 15:54:49 - 03-Jul-26
Buy* 61 43.50p Automatic Execution
 15:54:49 - 03-Jul-26
Buy* 6,304 43.50p Automatic Execution
 15:54:49 - 03-Jul-26
Sell* 5,204 43.50p Automatic Execution
 15:54:49 - 03-Jul-26
Sell* 602 43.50p Automatic Execution
 15:54:49 - 03-Jul-26
Sell* 2,609 43.50p Automatic Execution
 15:54:49 - 03-Jul-26
Buy* 11 43.80p SI Trade
 15:52:20 - 03-Jul-26
Buy* 59 43.80p SI Trade
 15:52:20 - 03-Jul-26
Sell* 1 43.50p Automatic Execution
 15:52:20 - 03-Jul-26
Sell* 7 43.50p Automatic Execution
 15:52:20 - 03-Jul-26
Buy* 36 43.80p SI Trade
 15:22:22 - 03-Jul-26
Buy* 107 43.80p SI Trade
 15:20:34 - 03-Jul-26
Buy* 1,500 43.6853p Ordinary
 15:14:30 - 03-Jul-26
Buy* 107 43.80p SI Trade
 15:12:17 - 03-Jul-26
Buy* 77 43.80p SI Trade
 14:58:35 - 03-Jul-26
Buy* 29 43.80p SI Trade
 14:58:35 - 03-Jul-26
Buy* 45 43.80p SI Trade
 14:52:10 - 03-Jul-26
Sell* 1 43.50p Automatic Execution
 14:52:10 - 03-Jul-26
Sell* 10 43.50p Automatic Execution
 14:52:10 - 03-Jul-26
Buy* 81 43.80p Automatic Execution
 14:18:55 - 03-Jul-26
Buy* 416 43.80p Automatic Execution
 14:18:55 - 03-Jul-26
Sell* 222 43.05p Automatic Execution
 13:26:08 - 03-Jul-26
Buy* 5,241 43.426p Suspected BUY Trade
 13:26:08 - 03-Jul-26
Sell* 24,871 43.50p Automatic Execution
 12:42:48 - 03-Jul-26
Buy* 35,000 43.50p Ordinary
 11:39:05 - 03-Jul-26
Buy* 4 43.65p SI Trade
 11:30:27 - 03-Jul-26
Buy* 2 43.65p Automatic Execution
 11:00:08 - 03-Jul-26
Sell* 13 43.00p Automatic Execution
 10:59:34 - 03-Jul-26
Sell* 116 43.00p Automatic Execution
 10:59:34 - 03-Jul-26
Unknown* 200,000 43.2022p Negotiated Trade
 10:49:54 - 03-Jul-26
Buy* 1,558 43.75p SI Trade
 10:13:25 - 03-Jul-26
Buy* 20 43.75p SI Trade
 09:58:25 - 03-Jul-26
Buy* 2 43.75p SI Trade
 09:58:25 - 03-Jul-26
Buy* 1,145 43.121p Ordinary
 09:36:49 - 03-Jul-26
Buy* 34,787 43.1193p Ordinary
 08:59:31 - 03-Jul-26
Unknown* 3,000 42.90p SI Trade
 08:56:35 - 03-Jul-26
Buy* 850 43.121p Ordinary
 08:28:52 - 03-Jul-26
Sell* 8,572 42.25p Uncrossing Trade
 16:35:29 - 02-Jul-26
Buy* 271 43.00p Automatic Execution
 16:29:51 - 02-Jul-26
Buy* 8 43.00p SI Trade
 16:20:00 - 02-Jul-26
Buy* 85 43.00p SI Trade
 16:19:06 - 02-Jul-26
Buy* 20 43.00p SI Trade
 16:19:06 - 02-Jul-26
Sell* 2,209 42.465p Ordinary
 16:19:03 - 02-Jul-26
Sell* 604 42.65p Automatic Execution
 16:18:58 - 02-Jul-26
Buy* 6 43.00p SI Trade
 16:02:05 - 02-Jul-26
Sell* 500 42.90p Automatic Execution
 16:02:05 - 02-Jul-26
Buy* 20 43.05p SI Trade
 15:55:52 - 02-Jul-26
Sell* 3,000 43.05p Automatic Execution
 15:43:33 - 02-Jul-26
Sell* 1,669 43.05p Automatic Execution
 15:43:33 - 02-Jul-26
Buy* 57,903 43.00p Automatic Execution
 15:43:18 - 02-Jul-26
Sell* 15,000 43.00p Automatic Execution
 15:43:18 - 02-Jul-26
Sell* 551 43.10p Automatic Execution
 15:43:18 - 02-Jul-26
Sell* 1,546 43.10p Automatic Execution
 15:43:18 - 02-Jul-26
Buy* 57 43.70p SI Trade
 15:42:36 - 02-Jul-26
Sell* 250 43.70p Automatic Execution
 15:42:36 - 02-Jul-26
Unknown* 137 43.80p SI Trade
 15:42:31 - 02-Jul-26
Unknown* 164 43.80p SI Trade
 15:42:31 - 02-Jul-26
Buy* 1,042 43.85p SI Trade
 15:42:30 - 02-Jul-26
Buy* 1,043 43.85p SI Trade
 15:42:30 - 02-Jul-26
Unknown* 1,486 43.80p SI Trade
 15:42:30 - 02-Jul-26
Buy* 2 44.00p SI Trade
 15:42:30 - 02-Jul-26
Buy* 97 43.90p SI Trade
 15:42:30 - 02-Jul-26
Buy* 97 43.85p SI Trade
 15:42:30 - 02-Jul-26
Sell* 174 43.80p Automatic Execution
 15:42:30 - 02-Jul-26
Sell* 81 43.80p Automatic Execution
 15:42:30 - 02-Jul-26
Sell* 15,000 43.80p Automatic Execution
 15:42:30 - 02-Jul-26
Sell* 5,564 43.80p Automatic Execution
 15:42:30 - 02-Jul-26
Sell* 9,436 43.80p Automatic Execution
 15:42:30 - 02-Jul-26
Sell* 15,000 43.90p Automatic Execution
 15:42:30 - 02-Jul-26
Sell* 8,092 43.922p Ordinary
 15:42:21 - 02-Jul-26
Sell* 107 43.922p Ordinary
 15:12:18 - 02-Jul-26
Unknown* 362 43.95p SI Trade
 15:05:00 - 02-Jul-26
Unknown* 248 43.95p SI Trade
 15:05:00 - 02-Jul-26
Sell* 325 43.905p Ordinary
 14:02:51 - 02-Jul-26
Unknown* 27 43.925p SI Trade
 13:43:09 - 02-Jul-26
Sell* 500 43.883p Ordinary
 13:22:58 - 02-Jul-26
Sell* 1 43.85p Automatic Execution
 13:19:18 - 02-Jul-26
Buy* 2 44.00p Automatic Execution
 13:08:34 - 02-Jul-26
Buy* 55 44.00p Automatic Execution
 13:06:51 - 02-Jul-26
Buy* 10 44.00p SI Trade
 13:05:08 - 02-Jul-26
Buy* 2,247 44.50p Ordinary
 11:41:25 - 02-Jul-26
Buy* 2,247 44.488p Suspected BUY Trade
 11:27:48 - 02-Jul-26
Sell* 2,000 44.12p Ordinary
 11:09:27 - 02-Jul-26
Buy* 3 45.00p SI Trade
 08:10:00 - 02-Jul-26
Buy* 4 45.00p SI Trade
 08:10:00 - 02-Jul-26
Buy* 9 45.00p SI Trade
 08:10:00 - 02-Jul-26
Buy* 2,416 43.85p Suspected BUY Trade
 16:35:07 - 01-Jul-26
Buy* 1,291 44.00p Automatic Execution
 16:09:16 - 01-Jul-26
Sell* 15,000 44.00p Automatic Execution
 16:09:09 - 01-Jul-26
Sell* 3,500 44.00p Automatic Execution
 16:09:09 - 01-Jul-26
Sell* 2,118 44.10p Automatic Execution
 16:09:09 - 01-Jul-26
Sell* 503 44.25p Automatic Execution
 16:08:50 - 01-Jul-26
Sell* 19,935 44.25p Automatic Execution
 16:08:50 - 01-Jul-26
Buy* 12 44.35p SI Trade
 16:08:40 - 01-Jul-26
Buy* 10 44.35p SI Trade
 16:08:40 - 01-Jul-26
Buy* 1,160 44.35p Automatic Execution
 16:08:40 - 01-Jul-26
Sell* 5,368 44.35p Automatic Execution
 16:08:40 - 01-Jul-26
Sell* 20,000 44.35p Automatic Execution
 16:08:40 - 01-Jul-26
Sell* 2,169 44.40p Automatic Execution
 16:08:40 - 01-Jul-26
Sell* 2,097 44.40p Automatic Execution
 16:08:40 - 01-Jul-26
Sell* 941 44.40p Automatic Execution
 16:08:40 - 01-Jul-26
Sell* 5,229 44.4884p Ordinary
 15:52:34 - 01-Jul-26
Sell* 714 44.488p Ordinary
 15:40:22 - 01-Jul-26
Sell* 10,000 44.488p Ordinary
 15:21:28 - 01-Jul-26
Buy* 3 44.80p SI Trade
 15:06:48 - 01-Jul-26
Sell* 1 44.40p Automatic Execution
 15:06:48 - 01-Jul-26
Sell* 9 44.40p Automatic Execution
 15:06:48 - 01-Jul-26
Buy* 29 44.80p SI Trade
 15:01:25 - 01-Jul-26
Buy* 107 44.80p Automatic Execution
 15:01:24 - 01-Jul-26
Buy* 11 44.80p SI Trade
 14:55:29 - 01-Jul-26
Buy* 8 44.80p Automatic Execution
 14:25:00 - 01-Jul-26
Buy* 3 44.80p SI Trade
 14:02:07 - 01-Jul-26
Buy* 9,453 44.679p Ordinary
 13:48:30 - 01-Jul-26
Sell* 65 44.25p Automatic Execution
 13:08:31 - 01-Jul-26
Sell* 45 44.00p SI Trade
 12:16:56 - 01-Jul-26
Sell* 15,000 44.25p Automatic Execution
 12:16:55 - 01-Jul-26
Sell* 245 44.25p Automatic Execution
 12:16:55 - 01-Jul-26
Sell* 49,755 44.25p Automatic Execution
 12:16:55 - 01-Jul-26
Sell* 5 44.55p Automatic Execution
 12:16:55 - 01-Jul-26
Buy* 6 44.90p SI Trade
 12:16:54 - 01-Jul-26
Sell* 272 44.60p Automatic Execution
 12:16:54 - 01-Jul-26
Sell* 1,993 44.60p Automatic Execution
 12:16:54 - 01-Jul-26
Buy* 6 44.90p SI Trade
 10:59:06 - 01-Jul-26
Sell* 1 44.60p Automatic Execution
 10:52:00 - 01-Jul-26
Sell* 396 44.60p Automatic Execution
 10:16:10 - 01-Jul-26
Buy* 494 44.95p SI Trade
 10:05:19 - 01-Jul-26
Buy* 5 44.95p SI Trade
 10:04:13 - 01-Jul-26
Buy* 2 44.95p SI Trade
 10:04:13 - 01-Jul-26
Sell* 50 44.90p SI Trade
 10:04:13 - 01-Jul-26
Sell* 1 44.90p Automatic Execution
 10:04:13 - 01-Jul-26
Sell* 1 44.90p Automatic Execution
 10:04:13 - 01-Jul-26
Sell* 14 44.90p Automatic Execution
 10:04:13 - 01-Jul-26
Sell* 757 44.775p SI Trade
 10:01:40 - 01-Jul-26
Sell* 7 44.775p SI Trade
 10:00:36 - 01-Jul-26
Sell* 68,000 44.67p Ordinary
 08:50:19 - 01-Jul-26
Sell* 50,000 44.67p Ordinary
 08:43:00 - 01-Jul-26
Sell* 50,000 44.67p Ordinary
 08:40:20 - 01-Jul-26
Sell* 10,000 44.67p Ordinary
 08:31:56 - 01-Jul-26
Buy* 16,000 44.80p Ordinary
 08:09:26 - 01-Jul-26
Sell* 508 44.80p Automatic Execution
 08:09:11 - 01-Jul-26
Sell* 6,744 44.80p Automatic Execution
 08:09:11 - 01-Jul-26
Sell* 7,888 44.80p Automatic Execution
 08:09:11 - 01-Jul-26
Sell* 2,001 44.85p Automatic Execution
 08:08:59 - 01-Jul-26
Sell* 25,000 44.9172p Ordinary
 08:08:41 - 01-Jul-26
Buy* 8 46.20p SI Trade
 08:06:52 - 01-Jul-26
Buy* 9 46.20p SI Trade
 08:06:52 - 01-Jul-26
Buy* 2 46.20p SI Trade
 08:06:52 - 01-Jul-26
Buy* 21,061 44.95p Suspected BUY Trade
 16:35:26 - 30-Jun-26
Buy* 3 45.00p Automatic Execution
 16:28:09 - 30-Jun-26
Sell* 6,226 44.8442p Ordinary
 16:20:39 - 30-Jun-26
Buy* 67 45.00p Automatic Execution
 16:17:34 - 30-Jun-26
Sell* 1 44.80p Automatic Execution
 16:03:43 - 30-Jun-26
Sell* 5 44.80p Automatic Execution
 16:03:43 - 30-Jun-26
Buy* 490 45.00p Automatic Execution
 15:36:34 - 30-Jun-26
Sell* 4,543 44.844p Ordinary
 15:00:21 - 30-Jun-26
Sell* 1 44.80p Automatic Execution
 14:34:24 - 30-Jun-26
Sell* 98 44.80p Automatic Execution
 14:34:24 - 30-Jun-26
Sell* 378 44.80p Automatic Execution
 13:53:08 - 30-Jun-26
Buy* 7 44.90p SI Trade
 13:52:26 - 30-Jun-26
Sell* 510 44.80p Automatic Execution
 13:52:26 - 30-Jun-26
Sell* 10,000 44.80p Automatic Execution
 13:52:26 - 30-Jun-26
Unknown* 33,407 44.90p Ordinary
 13:51:05 - 30-Jun-26
Unknown* 150 44.90p Ordinary
 12:12:00 - 30-Jun-26
Sell* 5,000 44.80p Ordinary
 11:20:37 - 30-Jun-26
Sell* 4 44.90p Automatic Execution
 10:53:41 - 30-Jun-26
Sell* 2 44.90p Automatic Execution
 10:53:40 - 30-Jun-26
Sell* 2 44.90p Automatic Execution
 10:53:40 - 30-Jun-26
Buy* 6 45.00p SI Trade
 10:34:33 - 30-Jun-26
Sell* 410 44.80p Automatic Execution
 10:00:16 - 30-Jun-26
Sell* 61 44.80p Automatic Execution
 10:00:16 - 30-Jun-26
Sell* 19,459 44.80p Automatic Execution
 10:00:16 - 30-Jun-26
Sell* 133 44.80p SI Trade
 10:00:09 - 30-Jun-26
Buy* 2,689 45.00p Automatic Execution
 10:00:09 - 30-Jun-26
Buy* 541 44.80p Automatic Execution
 09:10:14 - 30-Jun-26
Sell* 45 44.61p Ordinary
 08:59:31 - 30-Jun-26
Sell* 16,161 44.60p Automatic Execution
 08:58:25 - 30-Jun-26
Sell* 1,024 44.80p Automatic Execution
 08:58:15 - 30-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16