Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 232,582 45.00p Uncrossing Trade
 16:35:13 - 12-Jun-26
Buy* 357 45.30p Automatic Execution
 16:20:16 - 12-Jun-26
Unknown* 25 45.15p SI Trade
 16:16:35 - 12-Jun-26
Sell* 4,866 45.00p Automatic Execution
 16:16:35 - 12-Jun-26
Sell* 1,074 45.05p Automatic Execution
 16:16:35 - 12-Jun-26
Buy* 8 45.15p Automatic Execution
 16:16:35 - 12-Jun-26
Sell* 3,433 45.00p Automatic Execution
 15:52:56 - 12-Jun-26
Sell* 339 45.10p Automatic Execution
 15:52:56 - 12-Jun-26
Sell* 79 45.10p SI Trade
 15:52:51 - 12-Jun-26
Sell* 135 45.10p Automatic Execution
 15:52:19 - 12-Jun-26
Buy* 54 45.30p SI Trade
 15:51:41 - 12-Jun-26
Buy* 3 45.30p SI Trade
 15:41:28 - 12-Jun-26
Sell* 4,225 45.14p Ordinary
 15:40:50 - 12-Jun-26
Buy* 55 45.30p SI Trade
 15:40:35 - 12-Jun-26
Buy* 3 45.30p SI Trade
 15:30:42 - 12-Jun-26
Buy* 2 45.30p SI Trade
 15:30:42 - 12-Jun-26
Sell* 169 45.10p SI Trade
 15:21:32 - 12-Jun-26
Sell* 101 45.10p Automatic Execution
 15:20:51 - 12-Jun-26
Unknown* 2,883 45.20p SI Trade
 15:20:50 - 12-Jun-26
Sell* 20,000 45.10p Automatic Execution
 15:20:50 - 12-Jun-26
Buy* 997 45.40p Automatic Execution
 14:45:36 - 12-Jun-26
Sell* 10 45.05p Automatic Execution
 14:18:38 - 12-Jun-26
Buy* 2,558 45.45p Automatic Execution
 13:35:51 - 12-Jun-26
Buy* 57 45.45p Automatic Execution
 13:35:51 - 12-Jun-26
Buy* 100 45.45p Automatic Execution
 13:35:51 - 12-Jun-26
Sell* 30 45.05p Automatic Execution
 13:07:16 - 12-Jun-26
Sell* 11 45.05p SI Trade
 12:41:05 - 12-Jun-26
Sell* 31 45.05p Automatic Execution
 12:41:05 - 12-Jun-26
Buy* 4,298 45.342p Ordinary
 12:07:01 - 12-Jun-26
Sell* 7,890 45.1302p Ordinary
 12:03:13 - 12-Jun-26
Sell* 37 45.05p Automatic Execution
 11:37:51 - 12-Jun-26
Sell* 4,431 45.1405p Ordinary
 11:37:47 - 12-Jun-26
Sell* 64 45.05p Automatic Execution
 11:28:36 - 12-Jun-26
Sell* 106 45.05p Automatic Execution
 11:28:34 - 12-Jun-26
Sell* 2,385 45.05p Automatic Execution
 11:28:34 - 12-Jun-26
Sell* 12 45.05p Automatic Execution
 11:06:39 - 12-Jun-26
Buy* 43 46.20p SI Trade
 09:30:19 - 12-Jun-26
Sell* 356 45.17p Ordinary
 08:40:03 - 12-Jun-26
Buy* 3 45.947p Suspected BUY Trade
 08:30:10 - 12-Jun-26
Buy* 3 46.35p SI Trade
 08:28:02 - 12-Jun-26
Buy* 2 46.35p SI Trade
 08:28:02 - 12-Jun-26
Buy* 3 46.50p Suspected BUY Trade
 08:00:01 - 12-Jun-26
Buy* 6,898 44.99225p SI Trade
Negotiated Trade
 16:36:55 - 11-Jun-26
Buy* 6,898 44.99225p SI Trade
Negotiated Trade
 16:35:58 - 11-Jun-26
Sell* 7,990 45.20p Uncrossing Trade
 16:35:08 - 11-Jun-26
Buy* 532 45.35p Automatic Execution
 16:21:57 - 11-Jun-26
Buy* 369 45.40p Automatic Execution
 16:07:18 - 11-Jun-26
Sell* 558 45.05p Automatic Execution
 15:47:57 - 11-Jun-26
Buy* 228 45.50p Automatic Execution
 15:06:17 - 11-Jun-26
Sell* 750 45.05p Automatic Execution
 14:36:13 - 11-Jun-26
Buy* 1,617 45.40p SI Trade
 14:13:01 - 11-Jun-26
Sell* 1,616 45.35p SI Trade
 14:13:01 - 11-Jun-26
Buy* 926 45.50p Automatic Execution
 14:13:01 - 11-Jun-26
Buy* 2,205 45.337p SI Trade
 14:09:46 - 11-Jun-26
Buy* 1,531 45.15p SI Trade
 13:29:00 - 11-Jun-26
Sell* 1,530 45.10p SI Trade
 13:29:00 - 11-Jun-26
Buy* 486 45.05p Automatic Execution
 13:29:00 - 11-Jun-26
Sell* 3,449 45.00p Automatic Execution
 13:28:11 - 11-Jun-26
Sell* 10,000 45.00p Automatic Execution
 13:28:11 - 11-Jun-26
Sell* 2,286 45.15p Automatic Execution
 13:28:11 - 11-Jun-26
Sell* 146 45.05p SI Trade
 13:27:59 - 11-Jun-26
Sell* 4 45.05p SI Trade
 13:09:25 - 11-Jun-26
Buy* 5,537 45.5196p Ordinary
 12:19:27 - 11-Jun-26
Buy* 29 45.5205p Ordinary
 12:19:25 - 11-Jun-26
Buy* 11,020 45.5205p Ordinary
 12:19:25 - 11-Jun-26
Buy* 81 45.5205p Ordinary
 12:19:25 - 11-Jun-26
Buy* 365 45.5205p Ordinary
 12:19:24 - 11-Jun-26
Buy* 794 45.5205p Ordinary
 12:19:24 - 11-Jun-26
Buy* 8,213 45.5205p Ordinary
 12:19:23 - 11-Jun-26
Sell* 8 44.90p SI Trade
 09:48:13 - 11-Jun-26
Buy* 2 46.20p SI Trade
 08:01:15 - 11-Jun-26
Unknown* 29,849 45.00p SI Trade
Negotiated Trade
 16:40:34 - 10-Jun-26
Unknown* 29,849 45.00p SI Trade
Negotiated Trade
 16:35:41 - 10-Jun-26
Sell* 62,259 45.00p Uncrossing Trade
 16:35:02 - 10-Jun-26
Sell* 22 45.00p Automatic Execution
 16:29:59 - 10-Jun-26
Sell* 1 45.00p Automatic Execution
 15:43:32 - 10-Jun-26
Sell* 1 45.00p Automatic Execution
 15:43:32 - 10-Jun-26
Sell* 2 45.00p Automatic Execution
 15:43:32 - 10-Jun-26
Sell* 4 45.00p SI Trade
 15:37:33 - 10-Jun-26
Sell* 252 45.00p Automatic Execution
 15:20:02 - 10-Jun-26
Sell* 1 45.00p Automatic Execution
 14:43:57 - 10-Jun-26
Sell* 21,000 45.00p SI Trade
 14:42:10 - 10-Jun-26
Sell* 3 45.00p Automatic Execution
 14:12:34 - 10-Jun-26
Sell* 3 45.00p Automatic Execution
 14:12:34 - 10-Jun-26
Sell* 4 45.00p Automatic Execution
 14:12:34 - 10-Jun-26
Buy* 1 45.40p Automatic Execution
 13:55:31 - 10-Jun-26
Buy* 7 45.40p Automatic Execution
 13:55:31 - 10-Jun-26
Buy* 1 45.40p Automatic Execution
 13:55:31 - 10-Jun-26
Buy* 1,884 45.40p Automatic Execution
 13:55:31 - 10-Jun-26
Buy* 441 45.40p Automatic Execution
 13:55:31 - 10-Jun-26
Sell* 75,000 45.00p Negotiated Trade
 13:08:49 - 10-Jun-26
Buy* 1 45.40p Automatic Execution
 13:00:46 - 10-Jun-26
Buy* 2 45.40p Automatic Execution
 13:00:46 - 10-Jun-26
Sell* 1 45.00p Automatic Execution
 12:39:30 - 10-Jun-26
Sell* 1 45.00p Automatic Execution
 12:39:30 - 10-Jun-26
Sell* 2 45.00p Automatic Execution
 12:39:30 - 10-Jun-26
Buy* 1 45.40p Automatic Execution
 12:29:39 - 10-Jun-26
Buy* 1 45.40p Automatic Execution
 12:26:09 - 10-Jun-26
Buy* 1 45.40p Automatic Execution
 12:21:06 - 10-Jun-26
Buy* 1 45.40p Automatic Execution
 12:17:16 - 10-Jun-26
Buy* 1 45.40p Automatic Execution
 12:13:36 - 10-Jun-26
Buy* 1 45.40p Automatic Execution
 12:10:04 - 10-Jun-26
Buy* 1 45.40p Automatic Execution
 12:06:41 - 10-Jun-26
Sell* 18 45.00p Automatic Execution
 12:05:13 - 10-Jun-26
Sell* 18 45.00p Automatic Execution
 12:05:13 - 10-Jun-26
Sell* 18 45.00p Automatic Execution
 12:05:13 - 10-Jun-26
Buy* 1 45.45p Automatic Execution
 12:03:24 - 10-Jun-26
Sell* 19 45.00p Automatic Execution
 11:35:13 - 10-Jun-26
Sell* 148 45.00p Automatic Execution
 11:35:13 - 10-Jun-26
Sell* 4,076 45.00p Automatic Execution
 11:34:45 - 10-Jun-26
Sell* 33,542 45.00p Automatic Execution
 11:34:45 - 10-Jun-26
Sell* 22 45.00p SI Trade
 11:34:17 - 10-Jun-26
Sell* 410 45.00p Automatic Execution
 11:34:17 - 10-Jun-26
Sell* 232 45.00p Automatic Execution
 11:34:17 - 10-Jun-26
Sell* 126 45.00p Automatic Execution
 11:34:17 - 10-Jun-26
Sell* 127 45.00p Automatic Execution
 11:34:17 - 10-Jun-26
Buy* 567 45.00p Automatic Execution
 11:34:17 - 10-Jun-26
Buy* 14,996 45.00p Automatic Execution
 11:34:17 - 10-Jun-26
Sell* 8,546 44.6105p Ordinary
 11:31:59 - 10-Jun-26
Unknown* 1,693 44.75p OTC Trade
 11:27:56 - 10-Jun-26
Unknown* 1,693 44.75p SI Trade
 11:27:56 - 10-Jun-26
Buy* 4 45.00p Automatic Execution
 11:27:55 - 10-Jun-26
Buy* 40,000 45.00p Suspected BUY Trade
 11:27:42 - 10-Jun-26
Sell* 4,076 45.00p Automatic Execution
 11:27:31 - 10-Jun-26
Sell* 25,000 45.00p Automatic Execution
 11:27:31 - 10-Jun-26
Buy* 1 45.25p Automatic Execution
 11:26:42 - 10-Jun-26
Buy* 1 45.45p Automatic Execution
 11:21:51 - 10-Jun-26
Buy* 4 45.45p Automatic Execution
 11:21:51 - 10-Jun-26
Sell* 1,000 45.099p Ordinary
 11:20:36 - 10-Jun-26
Sell* 1 45.00p Automatic Execution
 11:09:47 - 10-Jun-26
Sell* 1 45.00p Automatic Execution
 11:09:47 - 10-Jun-26
Sell* 1 45.00p Automatic Execution
 11:09:47 - 10-Jun-26
Buy* 3 45.45p SI Trade
 10:36:28 - 10-Jun-26
Sell* 15 45.00p Automatic Execution
 10:36:28 - 10-Jun-26
Sell* 15 45.00p Automatic Execution
 10:36:28 - 10-Jun-26
Sell* 16 45.00p Automatic Execution
 10:36:28 - 10-Jun-26
Buy* 25,000 45.00p Automatic Execution
 10:11:05 - 10-Jun-26
Buy* 110 45.00p SI Trade
 10:10:58 - 10-Jun-26
Buy* 55 45.85p SI Trade
 09:51:17 - 10-Jun-26
Sell* 26,018 44.8513p Ordinary
 09:05:13 - 10-Jun-26
Sell* 275 44.93p Ordinary
 08:00:24 - 10-Jun-26
Sell* 1,191 45.00p Automatic Execution
 16:29:30 - 09-Jun-26
Sell* 426 45.00p Automatic Execution
 16:29:30 - 09-Jun-26
Sell* 1,338 45.00p Automatic Execution
 16:29:30 - 09-Jun-26
Sell* 55 44.85p Automatic Execution
 16:14:32 - 09-Jun-26
Sell* 55 44.85p Automatic Execution
 16:14:32 - 09-Jun-26
Sell* 56 44.85p Automatic Execution
 16:14:32 - 09-Jun-26
Buy* 843 45.05p Automatic Execution
 16:07:03 - 09-Jun-26
Sell* 2 45.00p SI Trade
 16:06:30 - 09-Jun-26
Sell* 7,143 45.00p Automatic Execution
 16:03:00 - 09-Jun-26
Sell* 300 45.00p Automatic Execution
 15:45:35 - 09-Jun-26
Sell* 3 45.00p Automatic Execution
 15:45:15 - 09-Jun-26
Sell* 4 45.00p Automatic Execution
 15:45:15 - 09-Jun-26
Sell* 4 45.00p Automatic Execution
 15:45:15 - 09-Jun-26
Buy* 15 45.05p Automatic Execution
 15:40:55 - 09-Jun-26
Buy* 7 45.05p Automatic Execution
 15:40:55 - 09-Jun-26
Buy* 26 45.05p Automatic Execution
 15:40:55 - 09-Jun-26
Buy* 42 45.05p Automatic Execution
 15:40:55 - 09-Jun-26
Buy* 968 45.05p Automatic Execution
 15:24:24 - 09-Jun-26
Sell* 21 45.00p Automatic Execution
 15:24:24 - 09-Jun-26
Sell* 8 45.00p Automatic Execution
 15:24:24 - 09-Jun-26
Sell* 8 45.00p Automatic Execution
 15:24:24 - 09-Jun-26
Sell* 9 45.00p Automatic Execution
 15:24:24 - 09-Jun-26
Sell* 385 45.05p Automatic Execution
 15:24:24 - 09-Jun-26
Sell* 968 45.05p Automatic Execution
 15:24:24 - 09-Jun-26
Sell* 2,875 44.95p Automatic Execution
 14:51:54 - 09-Jun-26
Buy* 26,500 45.1323p Ordinary
 14:47:16 - 09-Jun-26
Buy* 259 45.20p Automatic Execution
 14:45:23 - 09-Jun-26
Buy* 1 45.55p Automatic Execution
 13:33:24 - 09-Jun-26
Buy* 2 45.60p Automatic Execution
 13:33:24 - 09-Jun-26
Sell* 5 44.80p Automatic Execution
 13:00:01 - 09-Jun-26
Sell* 5 44.80p Automatic Execution
 13:00:01 - 09-Jun-26
Sell* 5 44.80p Automatic Execution
 13:00:01 - 09-Jun-26
Buy* 1,308 45.70p Automatic Execution
 12:27:22 - 09-Jun-26
Buy* 121 44.80p Automatic Execution
 12:26:57 - 09-Jun-26
Buy* 840 44.80p Automatic Execution
 12:26:57 - 09-Jun-26
Buy* 840 44.80p Automatic Execution
 12:26:57 - 09-Jun-26
Buy* 3,642 44.80p Automatic Execution
 12:26:57 - 09-Jun-26
Sell* 15 44.55p Automatic Execution
 12:26:19 - 09-Jun-26
Sell* 15 44.55p Automatic Execution
 12:26:19 - 09-Jun-26
Sell* 16 44.55p Automatic Execution
 12:26:19 - 09-Jun-26
Buy* 1 44.80p Automatic Execution
 12:04:02 - 09-Jun-26
Buy* 44 44.80p Automatic Execution
 12:04:02 - 09-Jun-26
Buy* 664 44.7325p Ordinary
 11:48:12 - 09-Jun-26
Sell* 16 44.55p Automatic Execution
 11:47:22 - 09-Jun-26
Sell* 16 44.55p Automatic Execution
 11:47:22 - 09-Jun-26
Sell* 17 44.55p Automatic Execution
 11:47:22 - 09-Jun-26
Sell* 100 44.6302p Ordinary
 11:41:01 - 09-Jun-26
Sell* 4,646 44.50p Automatic Execution
 11:30:30 - 09-Jun-26
Sell* 292 44.80p Automatic Execution
 11:30:23 - 09-Jun-26
Sell* 10,063 45.00p Automatic Execution
 11:30:06 - 09-Jun-26
Sell* 2,232 45.224p Ordinary
 11:07:50 - 09-Jun-26
Buy* 3 45.75p SI Trade
 11:06:58 - 09-Jun-26
Sell* 4,208 45.55p SI Trade
 08:54:03 - 09-Jun-26
Unknown* 4,208 45.55p OTC Trade
 08:54:03 - 09-Jun-26
Buy* 4 46.45p SI Trade
 08:45:37 - 09-Jun-26
Buy* 3 46.45p SI Trade
 08:45:37 - 09-Jun-26
Sell* 8 44.70p SI Trade
 08:03:28 - 09-Jun-26
Sell* 100 44.70p SI Trade
 08:03:28 - 09-Jun-26
Buy* 54 46.35p SI Trade
 08:03:28 - 09-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84