| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 36.50p | SI Trade |
09:34:45 - 23-Sep-26 |
| Buy* | 2,000 | 36.778p | SI Trade |
09:08:32 - 23-Sep-26 |
| Buy* | 2,682 | 36.9051p | Ordinary |
08:30:41 - 23-Sep-26 |
| Buy* | 5,000 | 36.9055p | Ordinary |
08:29:49 - 23-Sep-26 |
| Sell* | 5,474 | 36.55p | Ordinary |
08:18:55 - 23-Sep-26 |
| Buy* | 3 | 37.45p | SI Trade |
08:00:36 - 23-Sep-26 |
| Unknown* | 11,000 | 36.65p | OTC Trade |
16:52:09 - 22-Sep-26 |
| Unknown* | 100,000 | 36.50p | Ordinary |
16:39:50 - 22-Sep-26 |
| Buy* | 11,000 | 36.65p | Ordinary |
16:39:05 - 22-Sep-26 |
| Unknown* | -110,000 | 36.65p | Ordinary Correction |
16:39:05 - 22-Sep-26 |
| Buy* | 110,000 | 36.65p | Ordinary |
16:39:05 - 22-Sep-26 |
| Buy* | 15,053 | 36.65p | Suspected BUY Trade |
16:35:09 - 22-Sep-26 |
| Buy* | 74 | 36.60p | Automatic Execution |
16:29:56 - 22-Sep-26 |
| Buy* | 1 | 36.60p | SI Trade |
16:29:01 - 22-Sep-26 |
| Sell* | 175 | 36.20p | SI Trade |
16:12:55 - 22-Sep-26 |
| Buy* | 1,047 | 36.35p | Automatic Execution |
16:10:25 - 22-Sep-26 |
| Buy* | 2,820 | 36.35p | Automatic Execution |
16:10:25 - 22-Sep-26 |
| Buy* | 8,204 | 36.3343p | Ordinary |
15:50:30 - 22-Sep-26 |
| Sell* | 400 | 36.234p | Ordinary |
15:46:22 - 22-Sep-26 |
| Sell* | 2,304 | 36.184p | Negotiated Trade |
15:11:23 - 22-Sep-26 |
| Sell* | 409 | 36.15p | Automatic Execution |
14:53:01 - 22-Sep-26 |
| Buy* | 595 | 36.50p | Automatic Execution |
14:52:30 - 22-Sep-26 |
| Buy* | 3,963 | 36.50p | Automatic Execution |
14:52:30 - 22-Sep-26 |
| Buy* | 949 | 36.50p | Automatic Execution |
14:52:30 - 22-Sep-26 |
| Sell* | 2 | 36.10p | SI Trade |
14:38:54 - 22-Sep-26 |
| Sell* | 500 | 36.212p | Ordinary |
14:32:40 - 22-Sep-26 |
| Sell* | 633 | 36.15p | Automatic Execution |
14:16:48 - 22-Sep-26 |
| Sell* | 41 | 36.15p | Automatic Execution |
14:16:48 - 22-Sep-26 |
| Buy* | 86 | 36.90p | SI Trade |
14:16:44 - 22-Sep-26 |
| Buy* | 28 | 36.90p | SI Trade |
14:16:42 - 22-Sep-26 |
| Sell* | 32,000 | 36.3748p | Ordinary |
14:05:10 - 22-Sep-26 |
| Unknown* | 202 | 36.95p | OTC Trade |
12:48:04 - 22-Sep-26 |
| Buy* | 202 | 36.95p | SI Trade |
12:48:04 - 22-Sep-26 |
| Buy* | 6 | 37.00p | SI Trade |
12:48:04 - 22-Sep-26 |
| Sell* | 5,000 | 36.698p | Negotiated Trade |
12:21:43 - 22-Sep-26 |
| Buy* | 2 | 37.40p | SI Trade |
12:13:19 - 22-Sep-26 |
| Buy* | 7 | 37.40p | SI Trade |
12:13:19 - 22-Sep-26 |
| Buy* | 797 | 36.95p | Suspected BUY Trade |
10:43:04 - 22-Sep-26 |
| Sell* | 1 | 36.50p | Ordinary |
10:21:16 - 22-Sep-26 |
| Sell* | 184 | 36.225p | Negotiated Trade |
09:10:23 - 22-Sep-26 |
| Sell* | 2,205 | 36.442p | Ordinary |
09:05:11 - 22-Sep-26 |
| Sell* | 181 | 36.344p | Ordinary |
08:40:10 - 22-Sep-26 |
| Buy* | 2 | 37.45p | SI Trade |
08:35:52 - 22-Sep-26 |
| Buy* | 3 | 37.35p | SI Trade |
08:04:34 - 22-Sep-26 |
| Buy* | 2 | 37.45p | SI Trade |
08:03:26 - 22-Sep-26 |
| Unknown* | 45,000 | 36.311p | OTC Trade |
17:10:39 - 21-Sep-26 |
| Sell* | 20,000 | 36.20p | Ordinary |
16:35:15 - 21-Sep-26 |
| Sell* | 52,258 | 36.20p | Uncrossing Trade |
16:35:05 - 21-Sep-26 |
| Buy* | 2,021 | 36.40p | Automatic Execution |
16:26:40 - 21-Sep-26 |
| Buy* | 2,882 | 36.40p | Automatic Execution |
16:26:40 - 21-Sep-26 |
| Buy* | 4,378 | 36.40p | Automatic Execution |
16:26:40 - 21-Sep-26 |
| Buy* | 196 | 36.40p | Automatic Execution |
16:26:34 - 21-Sep-26 |
| Buy* | 547 | 36.40p | SI Trade |
16:23:00 - 21-Sep-26 |
| Buy* | 131 | 36.3475p | Ordinary |
16:17:40 - 21-Sep-26 |
| Buy* | 25,000 | 36.40p | Ordinary |
16:01:28 - 21-Sep-26 |
| Sell* | 30,000 | 36.40p | Automatic Execution |
16:01:18 - 21-Sep-26 |
| Sell* | 4,600 | 36.45p | Automatic Execution |
16:01:18 - 21-Sep-26 |
| Sell* | 1,002 | 36.45p | Automatic Execution |
16:01:18 - 21-Sep-26 |
| Buy* | 1 | 36.655p | Ordinary |
15:56:13 - 21-Sep-26 |
| Sell* | 515 | 36.45p | Automatic Execution |
15:53:30 - 21-Sep-26 |
| Buy* | 30 | 36.70p | SI Trade |
15:27:17 - 21-Sep-26 |
| Sell* | 2,083 | 36.45p | Automatic Execution |
15:27:17 - 21-Sep-26 |
| Buy* | 3,453 | 36.60p | Automatic Execution |
15:14:38 - 21-Sep-26 |
| Buy* | 370 | 36.60p | Automatic Execution |
15:14:38 - 21-Sep-26 |
| Buy* | 1,687 | 36.60p | Automatic Execution |
15:14:38 - 21-Sep-26 |
| Buy* | 280 | 36.60p | Automatic Execution |
15:14:38 - 21-Sep-26 |
| Buy* | 329 | 36.60p | Automatic Execution |
15:09:02 - 21-Sep-26 |
| Buy* | 40 | 36.60p | Automatic Execution |
14:48:08 - 21-Sep-26 |
| Unknown* | 1,306 | 36.50p | SI Trade |
14:40:00 - 21-Sep-26 |
| Unknown* | 390 | 36.50p | SI Trade |
14:32:00 - 21-Sep-26 |
| Unknown* | 341 | 36.50p | SI Trade |
14:32:00 - 21-Sep-26 |
| Unknown* | 531 | 36.50p | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1,335 | 36.50p | SI Trade |
14:15:00 - 21-Sep-26 |
| Sell* | 649 | 36.50p | Automatic Execution |
14:14:38 - 21-Sep-26 |
| Buy* | 320 | 36.60p | Automatic Execution |
14:14:38 - 21-Sep-26 |
| Buy* | 1,233 | 36.60p | Automatic Execution |
14:14:38 - 21-Sep-26 |
| Unknown* | 338 | 36.40p | SI Trade |
13:48:01 - 21-Sep-26 |
| Unknown* | 1,226 | 36.40p | SI Trade |
13:48:01 - 21-Sep-26 |
| Unknown* | 2,627 | 36.40p | SI Trade |
13:48:01 - 21-Sep-26 |
| Unknown* | 672 | 36.40p | SI Trade |
13:48:01 - 21-Sep-26 |
| Unknown* | 635 | 36.40p | SI Trade |
13:48:01 - 21-Sep-26 |
| Unknown* | 2,333 | 36.40p | SI Trade |
13:48:01 - 21-Sep-26 |
| Sell* | 18,935 | 36.40p | Automatic Execution |
13:47:57 - 21-Sep-26 |
| Sell* | 10,689 | 36.40p | Automatic Execution |
13:47:57 - 21-Sep-26 |
| Buy* | 8 | 36.80p | SI Trade |
13:47:56 - 21-Sep-26 |
| Buy* | 6 | 36.80p | SI Trade |
13:47:56 - 21-Sep-26 |
| Buy* | 5 | 36.80p | SI Trade |
13:47:56 - 21-Sep-26 |
| Buy* | 3 | 36.80p | SI Trade |
13:47:56 - 21-Sep-26 |
| Sell* | 376 | 36.40p | Automatic Execution |
13:47:56 - 21-Sep-26 |
| Sell* | 90 | 36.57p | Ordinary |
12:18:55 - 21-Sep-26 |
| Buy* | 27,355 | 36.556p | Suspected BUY Trade |
11:49:14 - 21-Sep-26 |
| Buy* | 27 | 36.80p | SI Trade |
10:16:38 - 21-Sep-26 |
| Sell* | 400 | 36.52p | Ordinary |
10:05:39 - 21-Sep-26 |
| Buy* | 37 | 36.62p | Suspected BUY Trade |
09:09:46 - 21-Sep-26 |
| Sell* | 53 | 36.00p | SI Trade |
08:41:35 - 21-Sep-26 |
| Sell* | 418 | 36.47p | Ordinary |
08:27:30 - 21-Sep-26 |
| Sell* | 120,421 | 36.20p | Uncrossing Trade |
16:35:17 - 18-Sep-26 |
| Buy* | 15,000 | 36.237p | Ordinary |
16:29:23 - 18-Sep-26 |
| Buy* | 818 | 36.2765p | Ordinary |
16:29:16 - 18-Sep-26 |
| Sell* | 29 | 36.00p | Automatic Execution |
16:28:49 - 18-Sep-26 |
| Sell* | 468 | 36.20p | Automatic Execution |
16:28:05 - 18-Sep-26 |
| Sell* | 2,132 | 36.20p | Automatic Execution |
16:28:05 - 18-Sep-26 |
| Sell* | 4,069 | 36.25p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 2,337 | 36.25p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 171 | 36.25p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Buy* | 25 | 36.50p | SI Trade |
16:28:03 - 18-Sep-26 |
| Sell* | 2 | 36.25p | Automatic Execution |
16:28:01 - 18-Sep-26 |
| Sell* | 7,795 | 36.25p | Automatic Execution |
16:28:00 - 18-Sep-26 |
| Sell* | 26,357 | 36.50p | Automatic Execution |
16:28:00 - 18-Sep-26 |
| Sell* | 13 | 36.50p | SI Trade |
16:02:37 - 18-Sep-26 |
| Buy* | 76 | 36.75p | SI Trade |
16:02:37 - 18-Sep-26 |
| Buy* | 76 | 36.75p | SI Trade |
16:02:37 - 18-Sep-26 |
| Buy* | 73 | 36.75p | SI Trade |
16:02:37 - 18-Sep-26 |
| Buy* | 8,890 | 36.6975p | Ordinary |
16:01:49 - 18-Sep-26 |
| Sell* | 400 | 36.61p | Ordinary |
16:00:05 - 18-Sep-26 |
| Buy* | 16,273 | 36.6435p | Ordinary |
15:58:25 - 18-Sep-26 |
| Sell* | 14,228 | 36.6102p | Ordinary |
15:38:32 - 18-Sep-26 |
| Buy* | 41,320 | 36.814p | Suspected BUY Trade |
15:24:52 - 18-Sep-26 |
| Buy* | 2,692 | 36.6975p | Ordinary |
15:11:13 - 18-Sep-26 |
| Buy* | 443 | 36.75p | SI Trade |
14:51:43 - 18-Sep-26 |
| Sell* | 470 | 36.61p | Ordinary |
14:44:46 - 18-Sep-26 |
| Sell* | 252 | 36.50p | SI Trade |
14:35:25 - 18-Sep-26 |
| Buy* | 4,044 | 36.73p | Suspected BUY Trade |
14:32:59 - 18-Sep-26 |
| Sell* | 300 | 36.67p | Ordinary |
14:26:30 - 18-Sep-26 |
| Sell* | 3,643 | 36.50p | SI Trade |
13:56:53 - 18-Sep-26 |
| Unknown* | 3,643 | 36.50p | OTC Trade |
13:56:53 - 18-Sep-26 |
| Sell* | 4,557 | 36.30p | SI Trade |
13:52:23 - 18-Sep-26 |
| Sell* | 1 | 36.30p | Automatic Execution |
13:49:41 - 18-Sep-26 |
| Buy* | 922 | 36.55p | Automatic Execution |
13:49:39 - 18-Sep-26 |
| Buy* | 101 | 36.55p | Automatic Execution |
13:49:39 - 18-Sep-26 |
| Buy* | 125 | 36.487p | Ordinary |
13:20:28 - 18-Sep-26 |
| Sell* | 2 | 36.25p | SI Trade |
12:53:15 - 18-Sep-26 |
| Buy* | 10 | 36.55p | SI Trade |
12:53:15 - 18-Sep-26 |
| Sell* | 16 | 36.25p | SI Trade |
12:53:15 - 18-Sep-26 |
| Buy* | 54 | 36.55p | SI Trade |
12:53:15 - 18-Sep-26 |
| Sell* | 11 | 36.25p | SI Trade |
12:53:15 - 18-Sep-26 |
| Sell* | 415 | 36.38p | Ordinary |
11:56:32 - 18-Sep-26 |
| Buy* | 209 | 36.487p | Ordinary |
11:50:49 - 18-Sep-26 |
| Unknown* | 10,000 | 36.25p | OTC Trade |
11:41:13 - 18-Sep-26 |
| Unknown* | 10,000 | 36.25p | OTC Trade |
11:41:13 - 18-Sep-26 |
| Buy* | 14 | 36.55p | SI Trade |
11:25:00 - 18-Sep-26 |
| Buy* | 10,000 | 36.50p | Ordinary |
10:32:08 - 18-Sep-26 |
| Buy* | 6 | 36.487p | Ordinary |
10:16:16 - 18-Sep-26 |
| Sell* | 2 | 36.10p | SI Trade |
09:33:23 - 18-Sep-26 |
| Sell* | 266 | 36.29p | Ordinary |
09:23:19 - 18-Sep-26 |
| Buy* | 666 | 36.516p | Ordinary |
09:18:33 - 18-Sep-26 |
| Sell* | 24 | 36.25p | SI Trade |
09:10:31 - 18-Sep-26 |
| Buy* | 500 | 36.616p | Ordinary |
08:37:43 - 18-Sep-26 |
| Buy* | 349 | 36.724p | Ordinary |
08:33:51 - 18-Sep-26 |
| Buy* | 11 | 37.40p | SI Trade |
08:01:10 - 18-Sep-26 |
| Sell* | 6 | 36.40p | SI Trade |
08:01:10 - 18-Sep-26 |
| Buy* | 13 | 37.40p | SI Trade |
08:01:10 - 18-Sep-26 |
| Buy* | 3 | 37.40p | SI Trade |
08:01:10 - 18-Sep-26 |
| Sell* | 77 | 36.40p | SI Trade |
08:01:00 - 18-Sep-26 |
| Buy* | 925 | 37.00p | Ordinary |
08:00:24 - 18-Sep-26 |
| Sell* | 5 | 35.95p | Uncrossing Trade |
08:00:08 - 18-Sep-26 |
| Sell* | 28 | 36.60p | Automatic Execution |
16:35:24 - 17-Sep-26 |
| Sell* | 71,511 | 36.60p | Uncrossing Trade |
16:35:24 - 17-Sep-26 |
| Buy* | 250 | 36.95p | Automatic Execution |
16:29:55 - 17-Sep-26 |
| Buy* | 1,059 | 36.95p | SI Trade |
16:29:52 - 17-Sep-26 |
| Buy* | 993 | 36.95p | SI Trade |
16:29:51 - 17-Sep-26 |
| Sell* | 4 | 36.75p | Automatic Execution |
16:22:59 - 17-Sep-26 |
| Buy* | 1,139 | 37.00p | SI Trade |
16:22:14 - 17-Sep-26 |
| Sell* | 101 | 36.75p | Automatic Execution |
16:22:13 - 17-Sep-26 |
| Sell* | 400 | 36.86p | Ordinary |
16:16:50 - 17-Sep-26 |
| Buy* | 75 | 37.00p | SI Trade |
16:11:03 - 17-Sep-26 |
| Buy* | 75 | 37.00p | SI Trade |
16:00:10 - 17-Sep-26 |
| Buy* | 72 | 37.00p | SI Trade |
16:00:10 - 17-Sep-26 |
| Buy* | 4,836 | 36.90p | Automatic Execution |
15:28:45 - 17-Sep-26 |
| Buy* | 600 | 36.90p | Automatic Execution |
15:28:45 - 17-Sep-26 |
| Buy* | 22,865 | 36.90p | Automatic Execution |
15:28:45 - 17-Sep-26 |
| Buy* | 541 | 36.90p | Automatic Execution |
15:28:45 - 17-Sep-26 |
| Sell* | 6 | 36.60p | SI Trade |
15:02:02 - 17-Sep-26 |
| Buy* | 654 | 36.90p | Automatic Execution |
14:50:15 - 17-Sep-26 |
| Buy* | 29 | 36.90p | SI Trade |
14:43:31 - 17-Sep-26 |
| Sell* | 106 | 36.55p | SI Trade |
14:36:39 - 17-Sep-26 |
| Buy* | 2 | 36.85p | SI Trade |
14:16:39 - 17-Sep-26 |
| Buy* | 30,000 | 36.85p | Ordinary |
13:56:28 - 17-Sep-26 |
| Sell* | 500 | 36.73p | Ordinary |
13:51:59 - 17-Sep-26 |
| Buy* | 2,851 | 36.826p | Suspected BUY Trade |
13:42:59 - 17-Sep-26 |
| Sell* | 284 | 36.73p | Ordinary |
13:40:51 - 17-Sep-26 |
| Buy* | 870 | 36.837p | Ordinary |
13:37:45 - 17-Sep-26 |
| Sell* | 1,125 | 36.60p | Automatic Execution |
13:36:39 - 17-Sep-26 |
| Buy* | 511 | 36.90p | Automatic Execution |
13:36:05 - 17-Sep-26 |
| Buy* | 413 | 36.837p | Ordinary |
13:18:17 - 17-Sep-26 |
| Sell* | 63,529 | 37.00p | Automatic Execution |
12:46:55 - 17-Sep-26 |
| Sell* | 25,000 | 37.00p | Automatic Execution |
12:46:55 - 17-Sep-26 |
| Sell* | 4,916 | 37.00p | Automatic Execution |
12:39:13 - 17-Sep-26 |
| Sell* | 2,185 | 37.00p | Automatic Execution |
12:39:13 - 17-Sep-26 |
| Sell* | 2,185 | 37.00p | Automatic Execution |
12:26:28 - 17-Sep-26 |
| Buy* | 511 | 37.05p | Automatic Execution |
12:23:41 - 17-Sep-26 |
| Sell* | 2,185 | 37.00p | Automatic Execution |
12:01:53 - 17-Sep-26 |
| Buy* | 3,211 | 37.026p | Ordinary |
11:48:18 - 17-Sep-26 |
| Buy* | 511 | 37.05p | Automatic Execution |
11:41:58 - 17-Sep-26 |
| Buy* | 2,027 | 37.05p | Automatic Execution |
11:36:18 - 17-Sep-26 |
| Buy* | 1,915 | 37.05p | Automatic Execution |
11:36:18 - 17-Sep-26 |
| Buy* | 185 | 37.05p | Automatic Execution |
11:36:18 - 17-Sep-26 |
| Buy* | 3,996 | 37.05p | Automatic Execution |
11:36:18 - 17-Sep-26 |
| Buy* | 1,212 | 37.05p | Automatic Execution |
11:36:18 - 17-Sep-26 |
| Buy* | 998 | 37.05p | Automatic Execution |
11:33:00 - 17-Sep-26 |