Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,432 38.40p Uncrossing Trade
 16:35:22 - 24-Jul-26
Sell* 1,997 38.40p Automatic Execution
 16:29:59 - 24-Jul-26
Sell* 1,794 38.40p Automatic Execution
 16:29:37 - 24-Jul-26
Buy* 1,872 38.55p Automatic Execution
 16:29:10 - 24-Jul-26
Buy* 2 38.578p Ordinary
 16:27:45 - 24-Jul-26
Buy* 2 38.578p Ordinary
 16:27:41 - 24-Jul-26
Buy* 2 38.578p Ordinary
 16:27:38 - 24-Jul-26
Buy* 2 38.578p Ordinary
 16:27:34 - 24-Jul-26
Buy* 2 38.578p Ordinary
 16:27:30 - 24-Jul-26
Buy* 2 38.578p Ordinary
 16:27:26 - 24-Jul-26
Unknown* 5 38.50p Ordinary
 16:27:23 - 24-Jul-26
Buy* 2 38.578p Ordinary
 16:27:18 - 24-Jul-26
Buy* 2 38.578p Ordinary
 16:27:13 - 24-Jul-26
Unknown* 5 38.50p Ordinary
 16:27:09 - 24-Jul-26
Buy* 2 38.578p Ordinary
 16:27:01 - 24-Jul-26
Buy* 2 38.578p Ordinary
 16:26:56 - 24-Jul-26
Buy* 2 38.578p Ordinary
 16:26:51 - 24-Jul-26
Buy* 2 38.578p Ordinary
 16:26:47 - 24-Jul-26
Unknown* 4 38.50p Ordinary
 16:26:42 - 24-Jul-26
Buy* 2 38.578p Ordinary
 16:26:37 - 24-Jul-26
Buy* 2 38.578p Ordinary
 16:26:31 - 24-Jul-26
Sell* 1 38.422p Ordinary
 16:26:27 - 24-Jul-26
Unknown* 4 38.50p Ordinary
 16:26:17 - 24-Jul-26
Buy* 2 38.578p Ordinary
 16:26:12 - 24-Jul-26
Buy* 2 38.578p Ordinary
 16:26:08 - 24-Jul-26
Buy* 2 38.578p Ordinary
 16:26:05 - 24-Jul-26
Buy* 2 38.578p Ordinary
 16:25:59 - 24-Jul-26
Buy* 2 38.578p Ordinary
 16:25:56 - 24-Jul-26
Buy* 2 38.578p Ordinary
 16:25:50 - 24-Jul-26
Buy* 2 38.578p Ordinary
 16:25:47 - 24-Jul-26
Buy* 7 38.578p Ordinary
 16:25:37 - 24-Jul-26
Buy* 2 38.8005p Ordinary
 16:25:19 - 24-Jul-26
Buy* 2 38.8005p Ordinary
 16:25:14 - 24-Jul-26
Sell* 12,145 38.80p Automatic Execution
 16:24:59 - 24-Jul-26
Sell* 1,887 38.80p Automatic Execution
 16:24:59 - 24-Jul-26
Sell* 1,872 38.80p Automatic Execution
 16:24:36 - 24-Jul-26
Sell* 1,940 38.80p Automatic Execution
 16:24:12 - 24-Jul-26
Sell* 1,940 38.80p Automatic Execution
 16:23:46 - 24-Jul-26
Sell* 15,000 38.95p Automatic Execution
 16:23:30 - 24-Jul-26
Sell* 2,115 39.00p Automatic Execution
 16:23:22 - 24-Jul-26
Sell* 1,910 39.00p Automatic Execution
 16:23:22 - 24-Jul-26
Buy* 500 39.084p Ordinary
 16:23:09 - 24-Jul-26
Sell* 2,655 39.00p Automatic Execution
 16:22:57 - 24-Jul-26
Sell* 2,656 39.00p Automatic Execution
 16:22:57 - 24-Jul-26
Sell* 1,894 39.00p Automatic Execution
 16:22:57 - 24-Jul-26
Sell* 1,878 39.00p Automatic Execution
 16:22:32 - 24-Jul-26
Sell* 1,892 39.00p Automatic Execution
 16:22:07 - 24-Jul-26
Buy* 5 39.10p SI Trade
 16:18:29 - 24-Jul-26
Sell* 10,000 39.10p Automatic Execution
 16:18:29 - 24-Jul-26
Sell* 149,551 39.10p Automatic Execution
 16:18:29 - 24-Jul-26
Buy* 1,000 39.20p Automatic Execution
 16:18:16 - 24-Jul-26
Sell* 15,751 39.10p Automatic Execution
 16:18:16 - 24-Jul-26
Sell* 15,000 39.10p Automatic Execution
 16:18:16 - 24-Jul-26
Buy* 4 39.20p SI Trade
 16:17:52 - 24-Jul-26
Buy* 3,296 39.20p Automatic Execution
 16:17:52 - 24-Jul-26
Buy* 4,124 39.20p Automatic Execution
 16:17:52 - 24-Jul-26
Buy* 3,296 39.20p Automatic Execution
 16:17:52 - 24-Jul-26
Sell* 20,000 39.20p Automatic Execution
 16:17:52 - 24-Jul-26
Sell* 238 39.35p Automatic Execution
 16:14:20 - 24-Jul-26
Sell* 11,722 39.40p Automatic Execution
 16:14:16 - 24-Jul-26
Sell* 99 39.40p Automatic Execution
 16:13:04 - 24-Jul-26
Sell* 3,583 39.40p Automatic Execution
 16:11:27 - 24-Jul-26
Sell* 105 39.40p Automatic Execution
 16:11:14 - 24-Jul-26
Sell* 3,478 39.40p Automatic Execution
 16:07:52 - 24-Jul-26
Buy* 15,000 39.55p Ordinary
 16:07:46 - 24-Jul-26
Sell* 900 39.55p Automatic Execution
 16:07:34 - 24-Jul-26
Sell* 17,384 39.55p Automatic Execution
 16:07:34 - 24-Jul-26
Buy* 50 39.60p SI Trade
 16:03:53 - 24-Jul-26
Buy* 86 39.85p SI Trade
 15:55:46 - 24-Jul-26
Buy* 5 39.85p SI Trade
 15:55:46 - 24-Jul-26
Buy* 5 39.85p SI Trade
 15:55:46 - 24-Jul-26
Buy* 7 39.85p SI Trade
 15:55:46 - 24-Jul-26
Buy* 3 39.85p SI Trade
 15:55:46 - 24-Jul-26
Buy* 4 39.90p SI Trade
 14:07:00 - 24-Jul-26
Buy* 5 39.90p SI Trade
 14:07:00 - 24-Jul-26
Sell* 2,616 39.55p Automatic Execution
 14:07:00 - 24-Jul-26
Buy* 44 39.725p Ordinary
 13:25:48 - 24-Jul-26
Buy* 58 39.90p SI Trade
 13:03:15 - 24-Jul-26
Sell* 4 39.55p SI Trade
 13:03:15 - 24-Jul-26
Sell* 3,078 39.55p SI Trade
 12:26:00 - 24-Jul-26
Buy* 19 39.8615p Ordinary
 12:19:37 - 24-Jul-26
Buy* 2,474 39.837p Suspected BUY Trade
 11:55:18 - 24-Jul-26
Buy* 10,000 39.8611p Ordinary
 11:44:23 - 24-Jul-26
Buy* 20,000 40.00p Ordinary
 11:32:10 - 24-Jul-26
Buy* 12,212 39.865p Ordinary
 10:57:07 - 24-Jul-26
Sell* 586 39.60p Automatic Execution
 10:31:25 - 24-Jul-26
Buy* 5,348 40.00p Automatic Execution
 10:31:25 - 24-Jul-26
Buy* 765 39.90p Automatic Execution
 10:31:25 - 24-Jul-26
Buy* 1,635 39.725p Ordinary
 10:21:36 - 24-Jul-26
Sell* 11,080 39.90p Automatic Execution
 10:05:03 - 24-Jul-26
Sell* 2,606 40.1025p Ordinary
 10:04:59 - 24-Jul-26
Sell* 25,000 40.00p Negotiated Trade
 10:04:05 - 24-Jul-26
Sell* 14,430 40.00p Automatic Execution
 10:03:24 - 24-Jul-26
Sell* 3,130 40.05p Automatic Execution
 10:03:22 - 24-Jul-26
Sell* 14,430 40.05p Automatic Execution
 10:03:20 - 24-Jul-26
Sell* 6,011 40.05p Automatic Execution
 10:03:20 - 24-Jul-26
Buy* 3,170 40.00p Automatic Execution
 10:03:17 - 24-Jul-26
Buy* 500 40.00p Automatic Execution
 10:03:17 - 24-Jul-26
Buy* 900 40.00p Automatic Execution
 10:03:17 - 24-Jul-26
Buy* 1,000 40.00p Automatic Execution
 10:03:17 - 24-Jul-26
Sell* 48 39.90p SI Trade
 10:03:03 - 24-Jul-26
Buy* 9,431 39.99p Ordinary
 09:57:19 - 24-Jul-26
Sell* 104,556 39.90p Negotiated Trade
 09:57:19 - 24-Jul-26
Buy* 101 40.475p Ordinary
 08:47:17 - 24-Jul-26
Buy* 3 41.05p SI Trade
 08:03:33 - 24-Jul-26
Buy* 10 41.05p SI Trade
 08:01:22 - 24-Jul-26
Buy* 1,994 40.80p Suspected BUY Trade
 08:00:29 - 24-Jul-26
Buy* 56,625 40.00p Ordinary
 16:35:45 - 23-Jul-26
Sell* 53,860 40.00p Uncrossing Trade
 16:35:29 - 23-Jul-26
Buy* 60 40.00p Automatic Execution
 16:29:55 - 23-Jul-26
Sell* 30 39.90p Automatic Execution
 16:28:00 - 23-Jul-26
Sell* 35 39.90p Automatic Execution
 16:27:15 - 23-Jul-26
Buy* 20 40.00p Automatic Execution
 16:26:57 - 23-Jul-26
Sell* 52 39.90p Automatic Execution
 16:25:15 - 23-Jul-26
Sell* 8,803 39.90p Automatic Execution
 16:24:38 - 23-Jul-26
Buy* 40 40.00p Automatic Execution
 16:23:37 - 23-Jul-26
Buy* 40 40.00p Automatic Execution
 16:21:57 - 23-Jul-26
Sell* 61 39.95p Automatic Execution
 16:18:05 - 23-Jul-26
Sell* 130 39.95p SI Trade
 16:17:57 - 23-Jul-26
Buy* 3,800 40.05p Ordinary
 16:16:53 - 23-Jul-26
Buy* 62 40.10p SI Trade
 15:59:16 - 23-Jul-26
Buy* 20,000 40.00p Ordinary
 15:55:13 - 23-Jul-26
Buy* 49,664 40.0608p Ordinary
 15:53:17 - 23-Jul-26
Buy* 61 40.20p SI Trade
 15:49:10 - 23-Jul-26
Buy* 61 40.20p SI Trade
 15:49:10 - 23-Jul-26
Sell* 20,000 40.00p Automatic Execution
 15:49:10 - 23-Jul-26
Buy* 24,633 40.15p Ordinary
 15:25:30 - 23-Jul-26
Unknown* 24,633 40.15p OTC Trade
 15:25:06 - 23-Jul-26
Buy* 24,633 40.15p SI Trade
 15:25:06 - 23-Jul-26
Sell* 50 39.65p SI Trade
 15:16:46 - 23-Jul-26
Buy* 486 40.05p Automatic Execution
 15:13:46 - 23-Jul-26
Buy* 5,252 40.05p Automatic Execution
 15:13:46 - 23-Jul-26
Buy* 4,540 40.05p Automatic Execution
 15:13:46 - 23-Jul-26
Buy* 3,744 39.85p Automatic Execution
 15:11:06 - 23-Jul-26
Buy* 2,116 39.85p Automatic Execution
 15:11:06 - 23-Jul-26
Buy* 49,990 39.80p Ordinary
 15:10:53 - 23-Jul-26
Sell* 6 39.70p Automatic Execution
 15:09:01 - 23-Jul-26
Buy* 17,873 40.20p Ordinary
 15:08:47 - 23-Jul-26
Sell* 3 39.90p Automatic Execution
 15:08:45 - 23-Jul-26
Sell* 11,234 39.90p Automatic Execution
 15:08:45 - 23-Jul-26
Sell* 638 40.00p Automatic Execution
 15:08:45 - 23-Jul-26
Buy* 100 40.20p SI Trade
 15:08:33 - 23-Jul-26
Sell* 309 40.15p Automatic Execution
 15:08:33 - 23-Jul-26
Sell* 18 40.15p Automatic Execution
 15:08:33 - 23-Jul-26
Sell* 17,873 40.20p Automatic Execution
 15:08:28 - 23-Jul-26
Sell* 100 40.20p SI Trade
 14:59:52 - 23-Jul-26
Buy* 48 40.65p SI Trade
 14:59:52 - 23-Jul-26
Sell* 2,127 40.20p Automatic Execution
 14:59:51 - 23-Jul-26
Unknown* 787 40.425p Ordinary
 14:31:45 - 23-Jul-26
Sell* 150,000 40.20p Ordinary
 13:54:21 - 23-Jul-26
Unknown* 20,053 40.425p SI Trade
 12:57:58 - 23-Jul-26
Buy* 4 40.70p SI Trade
 12:54:16 - 23-Jul-26
Sell* 29,518 40.5838p Ordinary
 12:53:57 - 23-Jul-26
Unknown* 600 40.60p Ordinary
 12:13:51 - 23-Jul-26
Buy* 4 40.95p SI Trade
 09:24:05 - 23-Jul-26
Buy* 10 40.95p SI Trade
 09:24:05 - 23-Jul-26
Buy* 451 40.95p SI Trade
 09:24:05 - 23-Jul-26
Unknown* 500 40.50p Ordinary
 09:05:10 - 23-Jul-26
Buy* 5 41.05p SI Trade
 08:11:56 - 23-Jul-26
Buy* 513 41.05p SI Trade
 08:03:25 - 23-Jul-26
Sell* 5 39.95p SI Trade
 08:03:25 - 23-Jul-26
Unknown* 255,391 40.38p Negotiated Trade
 16:35:53 - 22-Jul-26
Buy* 13,733 40.30p Ordinary
 16:35:53 - 22-Jul-26
Buy* 47,048 40.30p Suspected BUY Trade
 16:35:29 - 22-Jul-26
Sell* 4 40.30p Automatic Execution
 16:29:12 - 22-Jul-26
Sell* 3 40.30p Automatic Execution
 16:29:00 - 22-Jul-26
Sell* 8 40.30p Automatic Execution
 16:28:18 - 22-Jul-26
Sell* 20 40.30p Automatic Execution
 16:28:18 - 22-Jul-26
Sell* 17 40.30p Automatic Execution
 16:25:28 - 22-Jul-26
Sell* 1 40.30p Automatic Execution
 16:22:00 - 22-Jul-26
Sell* 13 40.30p Automatic Execution
 16:21:20 - 22-Jul-26
Sell* 14 40.30p Automatic Execution
 16:21:20 - 22-Jul-26
Sell* 1 40.30p Automatic Execution
 16:21:07 - 22-Jul-26
Sell* 3 40.30p Automatic Execution
 16:21:07 - 22-Jul-26
Buy* 21,632 40.3754p Ordinary
 16:19:43 - 22-Jul-26
Sell* 26 40.30p Automatic Execution
 16:08:31 - 22-Jul-26
Sell* 426 40.30p SI Trade
 16:08:06 - 22-Jul-26
Sell* 4 40.30p Automatic Execution
 16:08:06 - 22-Jul-26
Unknown* 7,189 40.375p Ordinary
 15:54:25 - 22-Jul-26
Sell* 27 40.30p Automatic Execution
 15:47:00 - 22-Jul-26
Sell* 27 40.30p Automatic Execution
 15:43:23 - 22-Jul-26
Sell* 1 40.30p Automatic Execution
 15:43:08 - 22-Jul-26
Sell* 5 40.30p Automatic Execution
 15:43:08 - 22-Jul-26
Unknown* 4,000 40.375p Ordinary
 15:32:28 - 22-Jul-26
Sell* 1,013 40.30p Automatic Execution
 15:23:53 - 22-Jul-26
Unknown* 41,658 40.375p SI Trade
 15:18:41 - 22-Jul-26
Sell* 40 40.30p Automatic Execution
 15:18:26 - 22-Jul-26
Unknown* 300,000 40.3375p OTC Trade
 15:15:59 - 22-Jul-26
Unknown* 200,000 40.375p SI Trade
 15:15:59 - 22-Jul-26
Unknown* 200,000 40.375p SI Trade
 15:15:48 - 22-Jul-26
Sell* 51 40.30p SI Trade
 15:15:12 - 22-Jul-26
Sell* 1 40.30p Automatic Execution
 15:15:12 - 22-Jul-26
Sell* 1 40.30p Automatic Execution
 15:15:12 - 22-Jul-26
Sell* 1 40.30p Automatic Execution
 14:11:34 - 22-Jul-26
Sell* 24 40.30p Automatic Execution
 14:11:34 - 22-Jul-26
Sell* 10,215 40.3716p Ordinary
 13:56:22 - 22-Jul-26
Sell* 3,093 40.30p Automatic Execution
 13:41:21 - 22-Jul-26
Buy* 10,569 40.417p Ordinary
 13:08:19 - 22-Jul-26
Sell* 193 40.30p Automatic Execution
 12:48:37 - 22-Jul-26
Unknown* 25,000 40.375p SI Trade
 12:27:52 - 22-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06