Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 37.25p SI Trade
 16:12:30 - 13-Oct-26
Sell* 139 37.25p Automatic Execution
 16:12:30 - 13-Oct-26
Sell* 23 37.25p Automatic Execution
 15:58:36 - 13-Oct-26
Sell* 139 37.25p Automatic Execution
 15:55:14 - 13-Oct-26
Sell* 150 37.25p Automatic Execution
 15:49:30 - 13-Oct-26
Sell* 23 37.25p Automatic Execution
 15:49:29 - 13-Oct-26
Buy* 1,778 37.60p Automatic Execution
 15:49:22 - 13-Oct-26
Buy* 57,000 37.45p Ordinary
 15:27:16 - 13-Oct-26
Sell* 16 37.25p SI Trade
 15:19:04 - 13-Oct-26
Sell* 142 37.25p Automatic Execution
 15:19:04 - 13-Oct-26
Sell* 12,299 37.3725p Ordinary
 15:07:06 - 13-Oct-26
Buy* 22,524 37.5262p Ordinary
 14:41:48 - 13-Oct-26
Buy* 3 37.5825p Ordinary
 14:12:41 - 13-Oct-26
Buy* 10 37.5825p Ordinary
 14:06:54 - 13-Oct-26
Sell* 10,000 37.3725p Ordinary
 12:39:16 - 13-Oct-26
Sell* 70 37.30p Automatic Execution
 12:03:45 - 13-Oct-26
Sell* 440 37.30p Automatic Execution
 12:03:45 - 13-Oct-26
Buy* 25,000 37.50p Ordinary
 11:59:08 - 13-Oct-26
Sell* 510 37.30p Automatic Execution
 11:59:04 - 13-Oct-26
Sell* 18,088 37.50p Automatic Execution
 11:59:03 - 13-Oct-26
Buy* 555 37.50p Automatic Execution
 11:59:03 - 13-Oct-26
Buy* 36 37.50p Automatic Execution
 11:59:03 - 13-Oct-26
Buy* 173 37.50p Automatic Execution
 11:59:03 - 13-Oct-26
Sell* 689 37.45p Automatic Execution
 11:58:59 - 13-Oct-26
Sell* 897 37.45p Automatic Execution
 11:58:58 - 13-Oct-26
Buy* 14,562 37.45p Automatic Execution
 11:58:58 - 13-Oct-26
Buy* 12,000 37.4185p Ordinary
 11:58:52 - 13-Oct-26
Buy* 21 37.45p SI Trade
 11:44:59 - 13-Oct-26
Sell* 23 37.25p Automatic Execution
 11:44:59 - 13-Oct-26
Sell* 59 37.25p SI Trade
 11:44:28 - 13-Oct-26
Sell* 125 37.25p Automatic Execution
 11:44:28 - 13-Oct-26
Buy* 25,000 37.37p Ordinary
 11:36:34 - 13-Oct-26
Buy* 348 37.45p Automatic Execution
 11:36:30 - 13-Oct-26
Buy* 1,314 37.45p Automatic Execution
 11:36:30 - 13-Oct-26
Buy* 3,320 37.45p Automatic Execution
 11:36:30 - 13-Oct-26
Buy* 11 37.45p SI Trade
 11:36:28 - 13-Oct-26
Sell* 510 37.20p Automatic Execution
 11:36:28 - 13-Oct-26
Sell* 180 37.125p Ordinary
 11:04:25 - 13-Oct-26
Sell* 6,930 37.125p Ordinary
 10:39:10 - 13-Oct-26
Sell* 1,244 37.00p Automatic Execution
 10:10:12 - 13-Oct-26
Sell* 725 37.00p Automatic Execution
 10:10:12 - 13-Oct-26
Sell* 2,006 37.00p Automatic Execution
 10:10:12 - 13-Oct-26
Sell* 2,295 37.00p Automatic Execution
 10:10:12 - 13-Oct-26
Buy* 2,042 37.00p Automatic Execution
 10:10:12 - 13-Oct-26
Buy* 17,556 37.00p Automatic Execution
 10:10:12 - 13-Oct-26
Buy* 82,361 37.00p Automatic Execution
 10:10:12 - 13-Oct-26
Sell* 640 36.95p Automatic Execution
 10:10:12 - 13-Oct-26
Sell* 22 37.00p Automatic Execution
 09:55:54 - 13-Oct-26
Sell* 30,000 37.453p Negotiated Trade
 08:08:16 - 13-Oct-26
Buy* 2 37.85p SI Trade
 08:07:51 - 13-Oct-26
Buy* 13 38.00p SI Trade
 08:00:35 - 13-Oct-26
Buy* 8 38.00p SI Trade
 08:00:35 - 13-Oct-26
Buy* 11,047 37.05p Suspected BUY Trade
 16:35:09 - 12-Oct-26
Sell* 50,000 37.05p Ordinary
 15:57:24 - 12-Oct-26
Buy* 9 37.30p Automatic Execution
 15:54:02 - 12-Oct-26
Buy* 9 37.30p Automatic Execution
 15:47:29 - 12-Oct-26
Sell* 1,160 37.1125p Ordinary
 15:47:23 - 12-Oct-26
Buy* 1 37.30p SI Trade
 15:26:47 - 12-Oct-26
Buy* 2 37.40p SI Trade
 14:42:36 - 12-Oct-26
Buy* 5 37.15p Automatic Execution
 14:26:23 - 12-Oct-26
Sell* 4,287 37.21p Ordinary
 14:26:22 - 12-Oct-26
Buy* 3 37.1475p Ordinary
 13:39:58 - 12-Oct-26
Buy* 9 37.15p Automatic Execution
 13:23:21 - 12-Oct-26
Sell* 510 37.05p Automatic Execution
 13:09:04 - 12-Oct-26
Buy* 1,022 37.15p Automatic Execution
 13:09:03 - 12-Oct-26
Buy* 740 37.15p Automatic Execution
 13:09:03 - 12-Oct-26
Buy* 6,198 37.1184p Ordinary
 13:08:29 - 12-Oct-26
Sell* 6,241 37.05p Ordinary
 13:08:29 - 12-Oct-26
Buy* 11 37.15p SI Trade
 12:27:00 - 12-Oct-26
Buy* 2,400 37.1185p Ordinary
 12:21:54 - 12-Oct-26
Sell* 50,000 37.0471p Ordinary
 11:52:00 - 12-Oct-26
Buy* 182 37.1185p Ordinary
 11:45:27 - 12-Oct-26
Sell* 750 37.047p Negotiated Trade
 11:02:19 - 12-Oct-26
Buy* 3 37.15p SI Trade
 10:10:42 - 12-Oct-26
Buy* 4,002 37.1184p Ordinary
 09:35:52 - 12-Oct-26
Sell* 2,512 37.0375p Ordinary
 09:35:18 - 12-Oct-26
Sell* 19,089 37.00p Automatic Execution
 09:25:19 - 12-Oct-26
Buy* 2,385 37.00p Automatic Execution
 09:22:52 - 12-Oct-26
Buy* 11,381 37.00p Automatic Execution
 09:22:52 - 12-Oct-26
Buy* 2,036 36.95p Automatic Execution
 09:22:52 - 12-Oct-26
Buy* 3 37.00p SI Trade
 09:22:44 - 12-Oct-26
Sell* 24,984 37.00p Automatic Execution
 09:22:44 - 12-Oct-26
Sell* 8 37.10p Automatic Execution
 09:22:44 - 12-Oct-26
Sell* 20,000 37.1735p Ordinary
 09:22:04 - 12-Oct-26
Sell* 12,168 37.184p Ordinary
 08:48:36 - 12-Oct-26
Buy* 629 37.495p Ordinary
 08:42:03 - 12-Oct-26
Buy* 16 36.95p Automatic Execution
 08:31:13 - 12-Oct-26
Buy* 4 36.929p Ordinary
 08:30:20 - 12-Oct-26
Buy* 21 36.95p SI Trade
 08:00:53 - 12-Oct-26
Sell* 3 36.80p SI Trade
 08:00:53 - 12-Oct-26
Sell* 132 36.80p SI Trade
 08:00:53 - 12-Oct-26
Buy* 134 36.95p SI Trade
 08:00:53 - 12-Oct-26
Buy* 3 36.95p SI Trade
 08:00:53 - 12-Oct-26
Buy* 29 36.95p SI Trade
 08:00:53 - 12-Oct-26
Buy* 3 36.95p SI Trade
 08:00:53 - 12-Oct-26
Buy* 8,072 36.929p Ordinary
 08:00:52 - 12-Oct-26
Buy* 140 38.05p Suspected BUY Trade
 08:00:19 - 12-Oct-26
Sell* 23,882 36.95p Uncrossing Trade
 16:35:04 - 09-Oct-26
Sell* 16 36.95p Automatic Execution
 16:29:59 - 09-Oct-26
Sell* 10 36.95p Automatic Execution
 16:29:32 - 09-Oct-26
Sell* 1,576 36.95p Automatic Execution
 16:29:19 - 09-Oct-26
Sell* 11,623 36.95p Automatic Execution
 16:29:10 - 09-Oct-26
Sell* 24,785 37.05p Automatic Execution
 16:29:07 - 09-Oct-26
Sell* 1,324 37.05p Automatic Execution
 16:29:07 - 09-Oct-26
Sell* 26 37.05p SI Trade
 16:29:07 - 09-Oct-26
Buy* 4,961 37.00p Automatic Execution
 16:29:07 - 09-Oct-26
Buy* 8,412 37.00p Automatic Execution
 16:29:07 - 09-Oct-26
Buy* 3,550 37.00p Automatic Execution
 16:29:07 - 09-Oct-26
Sell* 23 36.95p Automatic Execution
 16:26:59 - 09-Oct-26
Sell* 37 36.95p Automatic Execution
 16:26:00 - 09-Oct-26
Sell* 6 36.95p Automatic Execution
 16:24:53 - 09-Oct-26
Sell* 1 36.95p Automatic Execution
 16:21:17 - 09-Oct-26
Sell* 2,038 37.00p Automatic Execution
 16:21:07 - 09-Oct-26
Sell* 15,000 37.042p Ordinary
 16:20:42 - 09-Oct-26
Buy* 2 37.20p Automatic Execution
 16:10:29 - 09-Oct-26
Buy* 335 37.20p Automatic Execution
 16:10:27 - 09-Oct-26
Buy* 3,761 37.20p Automatic Execution
 16:10:27 - 09-Oct-26
Buy* 7 37.20p Automatic Execution
 16:10:21 - 09-Oct-26
Sell* 45,729 37.00p Ordinary
 15:48:11 - 09-Oct-26
Sell* 11,451 37.05p Automatic Execution
 15:19:17 - 09-Oct-26
Buy* 6,005 36.95p Automatic Execution
 15:18:50 - 09-Oct-26
Buy* 8 37.05p Automatic Execution
 15:18:50 - 09-Oct-26
Sell* 495 37.00p Automatic Execution
 15:18:50 - 09-Oct-26
Sell* 38 37.00p Automatic Execution
 15:18:50 - 09-Oct-26
Sell* 2 37.00p Automatic Execution
 15:18:50 - 09-Oct-26
Buy* 998 37.00p Automatic Execution
 15:18:50 - 09-Oct-26
Buy* 10,000 37.00p Automatic Execution
 15:18:50 - 09-Oct-26
Buy* 19,543 36.95p Automatic Execution
 15:18:50 - 09-Oct-26
Buy* 2,683 36.824p Ordinary
 14:20:19 - 09-Oct-26
Buy* 2 36.95p SI Trade
 13:56:13 - 09-Oct-26
Buy* 6 36.95p SI Trade
 13:56:13 - 09-Oct-26
Buy* 10 36.95p SI Trade
 13:56:13 - 09-Oct-26
Buy* 10 36.95p SI Trade
 13:56:13 - 09-Oct-26
Sell* 2,841 36.59p Ordinary
 10:48:19 - 09-Oct-26
Buy* 69 36.824p Ordinary
 08:59:31 - 09-Oct-26
Buy* 4 36.95p SI Trade
 08:35:06 - 09-Oct-26
Sell* 36,134 37.00p Uncrossing Trade
 16:35:29 - 08-Oct-26
Sell* 968 36.75p Automatic Execution
 16:28:00 - 08-Oct-26
Sell* 15 36.773p Negotiated Trade
 15:19:40 - 08-Oct-26
Sell* 1 36.70p Automatic Execution
 15:05:25 - 08-Oct-26
Buy* 982 36.75p Automatic Execution
 15:05:07 - 08-Oct-26
Buy* 1,562 36.75p Automatic Execution
 15:05:07 - 08-Oct-26
Buy* 100 36.75p Automatic Execution
 15:05:07 - 08-Oct-26
Buy* 66 36.95p Automatic Execution
 14:33:39 - 08-Oct-26
Sell* 44 36.55p SI Trade
 14:18:20 - 08-Oct-26
Buy* 25 36.95p SI Trade
 13:38:34 - 08-Oct-26
Buy* 81 37.00p SI Trade
 13:38:30 - 08-Oct-26
Buy* 33 37.65p SI Trade
 12:32:14 - 08-Oct-26
Buy* 1,323 37.288p Suspected BUY Trade
 11:47:51 - 08-Oct-26
Sell* 16 36.30p SI Trade
 11:07:27 - 08-Oct-26
Sell* 1,872 36.7515p Ordinary
 10:53:43 - 08-Oct-26
Sell* 9,794 36.75p Ordinary
 08:23:23 - 08-Oct-26
Sell* 4 36.10p SI Trade
 08:02:06 - 08-Oct-26
Unknown* 14,781 37.00p OTC Trade
 17:19:54 - 07-Oct-26
Sell* 77,538 37.00p Uncrossing Trade
 16:35:26 - 07-Oct-26
Buy* 2,684 37.05p Automatic Execution
 16:29:56 - 07-Oct-26
Buy* 461 37.05p Automatic Execution
 16:29:55 - 07-Oct-26
Buy* 2 37.05p Automatic Execution
 16:29:55 - 07-Oct-26
Buy* 1,142 37.05p Automatic Execution
 16:29:55 - 07-Oct-26
Buy* 4,069 37.05p Automatic Execution
 16:29:55 - 07-Oct-26
Buy* 1,995 37.05p Automatic Execution
 16:29:55 - 07-Oct-26
Buy* 2,058 37.05p Automatic Execution
 16:29:27 - 07-Oct-26
Sell* 112 37.00p Automatic Execution
 16:26:21 - 07-Oct-26
Sell* 130 37.00p Automatic Execution
 16:26:21 - 07-Oct-26
Sell* 133 37.00p Automatic Execution
 16:24:54 - 07-Oct-26
Sell* 1 37.00p Automatic Execution
 16:24:24 - 07-Oct-26
Sell* 209 37.00p Automatic Execution
 16:24:24 - 07-Oct-26
Sell* 11,835 37.0141p Ordinary
 16:23:27 - 07-Oct-26
Buy* 3,342 37.00p Automatic Execution
 16:21:26 - 07-Oct-26
Buy* 2,242 37.00p Automatic Execution
 16:21:26 - 07-Oct-26
Buy* 490 37.00p Automatic Execution
 16:21:26 - 07-Oct-26
Sell* 851 36.90p Automatic Execution
 16:20:13 - 07-Oct-26
Sell* 5,259 37.00p Automatic Execution
 16:19:59 - 07-Oct-26
Buy* 2,045 37.00p Automatic Execution
 16:19:59 - 07-Oct-26
Buy* 5,318 37.00p Automatic Execution
 16:19:59 - 07-Oct-26
Sell* 3,467 37.00p Automatic Execution
 16:19:59 - 07-Oct-26
Sell* 11 37.00p Automatic Execution
 16:19:51 - 07-Oct-26
Sell* 2,972 37.00p Automatic Execution
 16:19:50 - 07-Oct-26
Sell* 6,790 37.00p Automatic Execution
 16:18:29 - 07-Oct-26
Sell* 300 37.00p Automatic Execution
 16:18:29 - 07-Oct-26
Sell* 3,777 37.00p Automatic Execution
 16:18:29 - 07-Oct-26
Sell* 1,849 37.00p Automatic Execution
 16:18:29 - 07-Oct-26
Sell* 1,464 37.00p Automatic Execution
 16:18:27 - 07-Oct-26
Unknown* 514 37.00p Automatic Execution
 16:18:27 - 07-Oct-26
Sell* 5,024 37.00p Automatic Execution
 16:18:27 - 07-Oct-26
Sell* 514 37.00p Automatic Execution
 16:18:27 - 07-Oct-26
Sell* 523 37.00p Automatic Execution
 16:18:27 - 07-Oct-26
Sell* 1,029 37.00p Automatic Execution
 16:13:18 - 07-Oct-26
Sell* 4,809 37.00p Automatic Execution
 16:13:18 - 07-Oct-26
Sell* 2,281 37.00p Automatic Execution
 16:11:01 - 07-Oct-26
Sell* 6,061 37.00p Automatic Execution
 16:11:01 - 07-Oct-26
Sell* 1,029 37.00p Automatic Execution
 16:11:01 - 07-Oct-26
Unknown* 615 37.00p Automatic Execution
 16:11:01 - 07-Oct-26
Sell* 6,272 37.00p Automatic Execution
 16:11:01 - 07-Oct-26
Sell* 15,068 37.014p Ordinary
 16:02:55 - 07-Oct-26
Sell* 66 37.00p Automatic Execution
 15:58:12 - 07-Oct-26
Sell* 752 37.00p Automatic Execution
 15:58:12 - 07-Oct-26
Sell* 7,607 37.00p Automatic Execution
 15:58:12 - 07-Oct-26
Buy* 2,052 37.00p Automatic Execution
 15:58:12 - 07-Oct-26
Buy* 2,053 36.95p Automatic Execution
 15:58:12 - 07-Oct-26
FTSE 100 Latest
Value10,650.12
Change-6.16