Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,015 43.70p SI Trade
 16:37:12 - 01-May-26
Buy* 2,015 43.70p SI Trade
 16:37:12 - 01-May-26
Buy* 4,997 43.70p Suspected BUY Trade
 16:35:00 - 01-May-26
Sell* 38 44.15p SI Trade
 15:27:29 - 01-May-26
Sell* 11 44.15p SI Trade
 15:27:29 - 01-May-26
Buy* 285 44.15p Automatic Execution
 15:27:29 - 01-May-26
Buy* 15,437 44.175p SI Trade
 14:32:46 - 01-May-26
Sell* 36 43.55p Automatic Execution
 14:04:25 - 01-May-26
Buy* 15,427 44.175p SI Trade
 13:55:26 - 01-May-26
Unknown* 15,427 44.175p OTC Trade
 13:55:26 - 01-May-26
Sell* 38 43.60p Automatic Execution
 13:49:38 - 01-May-26
Sell* 12,100 43.942p SI Trade
 13:34:35 - 01-May-26
Buy* 2,105 44.00p Automatic Execution
 13:34:14 - 01-May-26
Buy* 3,200 44.00p Automatic Execution
 13:34:14 - 01-May-26
Buy* 661 44.00p Automatic Execution
 13:34:14 - 01-May-26
Buy* 3,200 43.95p Automatic Execution
 13:32:53 - 01-May-26
Buy* 652 43.80p Automatic Execution
 13:32:49 - 01-May-26
Buy* 1,500 43.80p Automatic Execution
 13:32:49 - 01-May-26
Buy* 2,141 43.80p Automatic Execution
 13:32:49 - 01-May-26
Buy* 2,702 43.95p Automatic Execution
 11:31:11 - 01-May-26
Buy* 718 43.95p Automatic Execution
 11:31:11 - 01-May-26
Buy* 2,633 43.95p Automatic Execution
 11:31:11 - 01-May-26
Sell* 20 43.485p Ordinary
 10:09:58 - 01-May-26
Sell* 305 43.45p Automatic Execution
 10:02:16 - 01-May-26
Sell* 64 43.45p Automatic Execution
 10:02:16 - 01-May-26
Sell* 93 43.70p SI Trade
 09:47:38 - 01-May-26
Buy* 1,231 44.10p Automatic Execution
 09:47:38 - 01-May-26
Buy* 57 44.10p SI Trade
 09:20:31 - 01-May-26
Sell* 10,000 43.555p Negotiated Trade
 08:27:30 - 01-May-26
Sell* 3 43.866p Negotiated Trade
 08:04:59 - 01-May-26
Buy* 3 44.95p SI Trade
 08:00:40 - 01-May-26
Buy* 2 44.95p SI Trade
 08:00:40 - 01-May-26
Sell* 476 43.15p Automatic Execution
 16:35:15 - 30-Apr-26
Sell* 83,540 43.15p Uncrossing Trade
 16:35:07 - 30-Apr-26
Buy* 3,420 43.8526p Ordinary
 16:19:28 - 30-Apr-26
Sell* 16 43.50p Automatic Execution
 16:15:21 - 30-Apr-26
Buy* 25,000 44.5531p Suspected BUY Trade
 16:02:25 - 30-Apr-26
Buy* 217 43.914p Ordinary
 15:56:35 - 30-Apr-26
Sell* 120 44.05p Automatic Execution
 15:35:43 - 30-Apr-26
Sell* 1,808 44.10p Automatic Execution
 15:35:43 - 30-Apr-26
Sell* 2,316 44.10p Automatic Execution
 15:35:43 - 30-Apr-26
Sell* 4,012 44.10p Automatic Execution
 15:35:43 - 30-Apr-26
Sell* 208 44.10p Automatic Execution
 15:35:33 - 30-Apr-26
Sell* 1,159 44.10p Automatic Execution
 15:35:33 - 30-Apr-26
Sell* 1,467 44.10p Automatic Execution
 15:33:53 - 30-Apr-26
Sell* 1,463 44.10p Automatic Execution
 15:32:23 - 30-Apr-26
Sell* 77 44.10p Automatic Execution
 15:32:00 - 30-Apr-26
Sell* 1,463 44.10p Automatic Execution
 15:30:43 - 30-Apr-26
Sell* 1,368 44.10p Automatic Execution
 15:29:23 - 30-Apr-26
Sell* 173 44.10p Automatic Execution
 15:28:34 - 30-Apr-26
Sell* 1,467 44.10p Automatic Execution
 15:27:43 - 30-Apr-26
Sell* 1,452 44.10p Automatic Execution
 15:26:13 - 30-Apr-26
Sell* 1 44.10p SI Trade
 15:21:00 - 30-Apr-26
Sell* 171 44.10p Automatic Execution
 15:21:00 - 30-Apr-26
Buy* 2 44.35p SI Trade
 15:19:33 - 30-Apr-26
Buy* 4 44.35p SI Trade
 15:17:28 - 30-Apr-26
Sell* 171 44.10p Automatic Execution
 15:17:28 - 30-Apr-26
Sell* 2 44.10p SI Trade
 15:13:58 - 30-Apr-26
Buy* 11 44.35p SI Trade
 15:13:58 - 30-Apr-26
Buy* 11 44.35p SI Trade
 15:13:35 - 30-Apr-26
Buy* 4 44.35p SI Trade
 15:13:29 - 30-Apr-26
Buy* 11 44.35p SI Trade
 15:13:29 - 30-Apr-26
Buy* 1,301 44.35p Automatic Execution
 15:13:29 - 30-Apr-26
Buy* 2,700 44.35p Automatic Execution
 15:13:29 - 30-Apr-26
Buy* 999 44.35p Automatic Execution
 15:13:29 - 30-Apr-26
Buy* 3 44.35p SI Trade
 15:13:23 - 30-Apr-26
Buy* 3 44.40p SI Trade
 15:13:22 - 30-Apr-26
Buy* 3 44.45p SI Trade
 15:13:22 - 30-Apr-26
Buy* 1,000 44.45p Automatic Execution
 15:13:22 - 30-Apr-26
Buy* 3 44.45p SI Trade
 15:10:54 - 30-Apr-26
Sell* 433 44.10p Automatic Execution
 15:10:54 - 30-Apr-26
Buy* 5,603 44.3242p Ordinary
 14:52:54 - 30-Apr-26
Buy* 3 44.45p SI Trade
 14:48:09 - 30-Apr-26
Sell* 174 44.10p Automatic Execution
 14:48:09 - 30-Apr-26
Buy* 3 44.45p SI Trade
 14:47:02 - 30-Apr-26
Sell* 369 44.10p Automatic Execution
 14:47:02 - 30-Apr-26
Buy* 3 44.45p SI Trade
 14:43:20 - 30-Apr-26
Sell* 172 44.10p Automatic Execution
 14:43:20 - 30-Apr-26
Sell* 171 44.10p Automatic Execution
 14:37:21 - 30-Apr-26
Sell* 281 44.10p Automatic Execution
 14:35:07 - 30-Apr-26
Sell* 172 44.10p Automatic Execution
 13:50:22 - 30-Apr-26
Sell* 558 44.10p Automatic Execution
 13:48:42 - 30-Apr-26
Buy* 11 44.45p SI Trade
 13:47:26 - 30-Apr-26
Sell* 2 44.10p SI Trade
 13:47:26 - 30-Apr-26
Sell* 174 44.10p Automatic Execution
 13:28:48 - 30-Apr-26
Sell* 598 44.10p Automatic Execution
 13:19:22 - 30-Apr-26
Buy* 34 44.45p SI Trade
 13:13:32 - 30-Apr-26
Buy* 77 44.45p SI Trade
 13:05:12 - 30-Apr-26
Sell* 171 44.10p Automatic Execution
 13:05:12 - 30-Apr-26
Buy* 47 44.45p SI Trade
 12:51:41 - 30-Apr-26
Sell* 1,125 44.10p Automatic Execution
 12:51:41 - 30-Apr-26
Sell* 1,773 44.50p Automatic Execution
 12:27:16 - 30-Apr-26
Sell* 900 44.50p Automatic Execution
 12:27:16 - 30-Apr-26
Buy* 2,368 44.50p Automatic Execution
 12:27:16 - 30-Apr-26
Buy* 3,592 44.50p Automatic Execution
 12:27:16 - 30-Apr-26
Buy* 1,367 44.50p Automatic Execution
 12:27:16 - 30-Apr-26
Buy* 55 44.50p SI Trade
 12:24:38 - 30-Apr-26
Sell* 171 44.10p Automatic Execution
 12:24:38 - 30-Apr-26
Unknown* 3,356 44.30p SI Trade
 12:10:26 - 30-Apr-26
Buy* 10 44.55p SI Trade
 12:07:02 - 30-Apr-26
Sell* 1,154 44.30p Automatic Execution
 12:07:02 - 30-Apr-26
Sell* 1,371 44.30p Automatic Execution
 12:07:02 - 30-Apr-26
Buy* 19,709 44.661p Suspected BUY Trade
 12:02:58 - 30-Apr-26
Sell* 1,475 44.30p Automatic Execution
 12:02:22 - 30-Apr-26
Sell* 5,181 44.45p Automatic Execution
 11:57:51 - 30-Apr-26
Sell* 1,439 44.35p Automatic Execution
 11:57:51 - 30-Apr-26
Sell* 1,367 44.35p Automatic Execution
 11:53:31 - 30-Apr-26
Sell* 1,483 44.15p Automatic Execution
 11:34:51 - 30-Apr-26
Sell* 1,368 44.20p Automatic Execution
 11:26:11 - 30-Apr-26
Sell* 1,367 44.15p Automatic Execution
 11:17:31 - 30-Apr-26
Sell* 115 44.15p SI Trade
 10:40:43 - 30-Apr-26
Buy* 4,418 44.952p Suspected BUY Trade
 09:54:02 - 30-Apr-26
Buy* 21,862 45.4964p Ordinary
 08:19:37 - 30-Apr-26
Buy* 43 45.95p SI Trade
 08:03:32 - 30-Apr-26
Sell* 20 44.25p SI Trade
 08:03:32 - 30-Apr-26
Buy* 1,955 44.80p Suspected BUY Trade
 16:35:21 - 29-Apr-26
Buy* 150 45.60p SI Trade
 16:14:48 - 29-Apr-26
Sell* 4,905 45.60p Automatic Execution
 16:14:48 - 29-Apr-26
Buy* 5,095 45.60p Automatic Execution
 16:14:48 - 29-Apr-26
Buy* 10,484 45.80p Automatic Execution
 16:14:38 - 29-Apr-26
Buy* 2,600 45.80p Automatic Execution
 16:14:38 - 29-Apr-26
Buy* 1,916 45.80p Automatic Execution
 16:14:38 - 29-Apr-26
Sell* 51,238 45.277p Negotiated Trade
 16:12:42 - 29-Apr-26
Sell* 8,980 45.20p Automatic Execution
 16:11:50 - 29-Apr-26
Buy* 1,020 45.20p Automatic Execution
 16:11:50 - 29-Apr-26
Sell* 109 44.80p SI Trade
 15:54:57 - 29-Apr-26
Buy* 1,386 44.80p Automatic Execution
 15:54:53 - 29-Apr-26
Buy* 522 44.80p Automatic Execution
 15:54:53 - 29-Apr-26
Buy* 4,380 44.80p Automatic Execution
 15:54:53 - 29-Apr-26
Buy* 10 44.80p SI Trade
 15:40:27 - 29-Apr-26
Buy* 614 44.80p Automatic Execution
 15:09:34 - 29-Apr-26
Buy* 436 44.80p Automatic Execution
 15:09:34 - 29-Apr-26
Sell* 7,146 44.3107p Ordinary
 15:06:32 - 29-Apr-26
Buy* 14 44.80p SI Trade
 14:54:13 - 29-Apr-26
Buy* 5 44.80p SI Trade
 14:53:15 - 29-Apr-26
Buy* 72 44.80p Automatic Execution
 14:02:48 - 29-Apr-26
Buy* 109 45.50p SI Trade
 13:59:39 - 29-Apr-26
Buy* 1,327 44.80p Automatic Execution
 13:59:39 - 29-Apr-26
Buy* 3,927 44.80p Automatic Execution
 13:59:39 - 29-Apr-26
Buy* 1,386 44.80p Automatic Execution
 13:59:39 - 29-Apr-26
Buy* 50 44.845p Ordinary
 13:29:24 - 29-Apr-26
Sell* 14,115 45.00p Automatic Execution
 13:27:36 - 29-Apr-26
Sell* 602 45.00p Automatic Execution
 13:27:36 - 29-Apr-26
Buy* 5 45.169p Suspected BUY Trade
 13:20:15 - 29-Apr-26
Unknown* 1,000 45.20p OTC Trade
 13:12:50 - 29-Apr-26
Buy* 1,000 45.20p Automatic Execution
 13:12:50 - 29-Apr-26
Sell* 11,500 45.057p Ordinary
 13:10:35 - 29-Apr-26
Sell* 283 45.00p Automatic Execution
 13:08:19 - 29-Apr-26
Buy* 70 45.25p SI Trade
 13:07:16 - 29-Apr-26
Buy* 185 45.30p SI Trade
 12:57:20 - 29-Apr-26
Buy* 185 45.40p SI Trade
 12:57:12 - 29-Apr-26
Sell* 7,647 45.20p Automatic Execution
 12:57:12 - 29-Apr-26
Sell* 6,616 45.20p Automatic Execution
 12:57:12 - 29-Apr-26
Sell* 413 45.20p Automatic Execution
 12:57:12 - 29-Apr-26
Buy* 185 45.40p SI Trade
 12:55:42 - 29-Apr-26
Sell* 324 45.20p Automatic Execution
 12:55:42 - 29-Apr-26
Buy* 174 45.40p SI Trade
 12:55:35 - 29-Apr-26
Buy* 11 45.45p SI Trade
 12:55:25 - 29-Apr-26
Buy* 5 45.60p SI Trade
 12:55:21 - 29-Apr-26
Sell* 10,000 45.25p Automatic Execution
 12:55:21 - 29-Apr-26
Sell* 49 45.25p Automatic Execution
 12:43:21 - 29-Apr-26
Buy* 5 45.50p SI Trade
 12:34:00 - 29-Apr-26
Sell* 2,291 45.50p Automatic Execution
 12:34:00 - 29-Apr-26
Sell* 168 45.50p Automatic Execution
 12:34:00 - 29-Apr-26
Sell* 12,541 45.50p Automatic Execution
 12:34:00 - 29-Apr-26
Sell* 7,950 45.6025p Ordinary
 12:24:09 - 29-Apr-26
Sell* 13,567 45.6025p Ordinary
 12:21:07 - 29-Apr-26
Sell* 128 45.55p Automatic Execution
 12:08:04 - 29-Apr-26
Buy* 300 45.45p Automatic Execution
 12:07:49 - 29-Apr-26
Buy* 15,000 45.55p Automatic Execution
 12:07:49 - 29-Apr-26
Buy* 697 45.50p Automatic Execution
 12:07:49 - 29-Apr-26
Buy* 3,300 45.50p Automatic Execution
 12:07:49 - 29-Apr-26
Buy* 11,021 45.365p Ordinary
 12:07:36 - 29-Apr-26
Sell* 5,815 45.1445p Ordinary
 11:58:44 - 29-Apr-26
Sell* 30 45.05p Automatic Execution
 11:52:33 - 29-Apr-26
Unknown* 0 45.00p SI Trade
 11:46:43 - 29-Apr-26
Buy* 15,000 45.00p Automatic Execution
 11:46:43 - 29-Apr-26
Buy* 14,998 45.00p Automatic Execution
 11:46:43 - 29-Apr-26
Buy* 2 45.00p Automatic Execution
 11:27:04 - 29-Apr-26
Buy* 25 45.00p SI Trade
 11:26:39 - 29-Apr-26
Buy* 690 44.80p Automatic Execution
 11:25:57 - 29-Apr-26
Sell* 1,121 44.615p Ordinary
 11:24:12 - 29-Apr-26
Sell* 75,000 44.50p Ordinary
 11:14:57 - 29-Apr-26
Sell* 1,271 44.634p Ordinary
 11:10:45 - 29-Apr-26
Sell* 5,000 44.613p Ordinary
 11:07:20 - 29-Apr-26
Buy* 110 44.85p SI Trade
 11:07:20 - 29-Apr-26
Buy* 13 44.50p Automatic Execution
 11:07:20 - 29-Apr-26
Buy* 44 44.285p Ordinary
 09:55:21 - 29-Apr-26
Sell* 1,073 43.7705p Ordinary
 09:31:01 - 29-Apr-26
Sell* 34,823 43.9222p Ordinary
 09:28:54 - 29-Apr-26
Buy* 6 44.70p SI Trade
 08:04:14 - 29-Apr-26
Sell* 4 41.65p SI Trade
 08:04:14 - 29-Apr-26
Sell* 6,522 43.95p Uncrossing Trade
 16:35:29 - 28-Apr-26
Sell* 13 43.95p Automatic Execution
 16:28:58 - 28-Apr-26
Sell* 1,304 43.95p Automatic Execution
 16:25:29 - 28-Apr-26
Buy* 52,624 44.0384p Suspected BUY Trade
 16:10:12 - 28-Apr-26
Sell* 525 43.95p Automatic Execution
 16:07:45 - 28-Apr-26
Buy* 2,344 43.95p Automatic Execution
 16:07:45 - 28-Apr-26
Buy* 789 43.95p Automatic Execution
 16:07:45 - 28-Apr-26
Sell* 14,704 43.80p Automatic Execution
 15:19:40 - 28-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89