Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxtons (FOXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,440 37.15p Automatic Execution
 16:35:15 - 13-Aug-26
Sell* 73,485 37.15p Uncrossing Trade
 16:35:15 - 13-Aug-26
Sell* 185 37.20p Automatic Execution
 16:15:31 - 13-Aug-26
Sell* 4,000 37.30p Automatic Execution
 16:15:08 - 13-Aug-26
Sell* 3,980 37.30p Automatic Execution
 16:15:08 - 13-Aug-26
Sell* 137 37.35p Automatic Execution
 16:15:08 - 13-Aug-26
Buy* 120 37.65p SI Trade
 16:12:40 - 13-Aug-26
Buy* 441 37.65p SI Trade
 16:12:39 - 13-Aug-26
Buy* 239 37.65p SI Trade
 16:10:24 - 13-Aug-26
Buy* 13,252 37.49p Ordinary
 15:42:50 - 13-Aug-26
Buy* 5,297 37.4935p Ordinary
 15:27:04 - 13-Aug-26
Buy* 83 37.70p SI Trade
 15:07:48 - 13-Aug-26
Buy* 117 37.70p SI Trade
 15:07:48 - 13-Aug-26
Buy* 14 37.80p SI Trade
 14:53:32 - 13-Aug-26
Buy* 28 37.80p SI Trade
 14:53:32 - 13-Aug-26
Sell* 14 37.30p SI Trade
 14:53:32 - 13-Aug-26
Buy* 131 37.80p SI Trade
 13:19:42 - 13-Aug-26
Sell* 700 37.43p Ordinary
 12:42:38 - 13-Aug-26
Sell* 10,000 37.30p Automatic Execution
 12:19:38 - 13-Aug-26
Buy* 222 37.80p SI Trade
 12:15:16 - 13-Aug-26
Buy* 56 37.80p SI Trade
 12:15:16 - 13-Aug-26
Buy* 13,000 37.5769p Ordinary
 11:55:46 - 13-Aug-26
Buy* 419 37.80p SI Trade
 11:36:11 - 13-Aug-26
Buy* 20 37.80p SI Trade
 11:36:11 - 13-Aug-26
Buy* 5 37.80p SI Trade
 11:32:43 - 13-Aug-26
Buy* 675 37.80p SI Trade
 11:32:43 - 13-Aug-26
Sell* 161 37.43p Ordinary
 11:16:11 - 13-Aug-26
Buy* 25 37.80p SI Trade
 09:59:23 - 13-Aug-26
Sell* 53,586 37.3336p Ordinary
 09:49:49 - 13-Aug-26
Buy* 3 37.85p SI Trade
 09:49:24 - 13-Aug-26
Buy* 40 37.85p SI Trade
 09:31:19 - 13-Aug-26
Sell* 677 37.30p SI Trade
 09:31:19 - 13-Aug-26
Buy* 30 37.85p SI Trade
 09:31:19 - 13-Aug-26
Sell* 1,500 37.443p Ordinary
 09:20:58 - 13-Aug-26
Buy* 2 37.767p Suspected BUY Trade
 09:01:15 - 13-Aug-26
Sell* 2 37.30p SI Trade
 08:33:33 - 13-Aug-26
Buy* 8 37.85p SI Trade
 08:33:33 - 13-Aug-26
Buy* 2 37.85p SI Trade
 08:33:33 - 13-Aug-26
Buy* 19 37.85p SI Trade
 08:33:33 - 13-Aug-26
Buy* 2 37.85p SI Trade
 08:33:33 - 13-Aug-26
Buy* 13,098 37.6611p Ordinary
 08:10:59 - 13-Aug-26
Buy* 11 38.00p SI Trade
 08:04:57 - 13-Aug-26
Buy* 21 38.00p SI Trade
 08:04:57 - 13-Aug-26
Buy* 3 38.00p SI Trade
 08:04:57 - 13-Aug-26
Sell* 2 37.30p SI Trade
 08:04:57 - 13-Aug-26
Buy* 15 38.00p Suspected BUY Trade
 08:00:26 - 13-Aug-26
Sell* 30,966 37.30p Uncrossing Trade
 16:35:13 - 12-Aug-26
Buy* 3 37.80p SI Trade
 16:29:56 - 12-Aug-26
Sell* 2 37.30p SI Trade
 16:29:56 - 12-Aug-26
Sell* 10,000 37.30p Automatic Execution
 16:23:49 - 12-Aug-26
Sell* 666 37.55p Automatic Execution
 16:21:09 - 12-Aug-26
Sell* 4,044 37.50p SI Trade
Suspected SELL Trade
 15:47:37 - 12-Aug-26
Sell* 4,045 37.50p SI Trade
Suspected SELL Trade
 15:47:37 - 12-Aug-26
Sell* 8,089 37.55p Automatic Execution
 15:47:24 - 12-Aug-26
Unknown* 500,000 37.50p SI Trade
 15:46:30 - 12-Aug-26
Unknown* 500,000 37.50p SI Trade
 15:46:30 - 12-Aug-26
Buy* 22 37.90p SI Trade
 15:38:22 - 12-Aug-26
Buy* 28 37.90p Automatic Execution
 15:38:22 - 12-Aug-26
Buy* 250 37.90p SI Trade
 15:26:50 - 12-Aug-26
Sell* 5,000 37.50p SI Trade
 15:26:47 - 12-Aug-26
Sell* 21,255 37.50p Ordinary
 15:26:46 - 12-Aug-26
Buy* 12 37.80p SI Trade
 15:26:46 - 12-Aug-26
Unknown* 12,536 37.50p OTC Trade
 15:26:46 - 12-Aug-26
Buy* 1,049 37.55p Automatic Execution
 15:26:46 - 12-Aug-26
Sell* 8,089 37.50p Automatic Execution
 15:08:23 - 12-Aug-26
Sell* 2 37.50p SI Trade
 14:10:22 - 12-Aug-26
Buy* 209 37.80p Automatic Execution
 14:10:22 - 12-Aug-26
Sell* 2,686 37.467p Ordinary
 14:02:00 - 12-Aug-26
Sell* 53,428 37.4445p Ordinary
 12:12:59 - 12-Aug-26
Sell* 53,395 37.467p Ordinary
 12:02:45 - 12-Aug-26
Sell* 26,705 37.4674p Ordinary
 11:49:10 - 12-Aug-26
Sell* 17,719 37.467p Ordinary
 10:39:56 - 12-Aug-26
Buy* 429 37.80p SI Trade
 10:36:25 - 12-Aug-26
Buy* 157 37.80p SI Trade
 10:21:16 - 12-Aug-26
Buy* 13 37.80p SI Trade
 10:21:16 - 12-Aug-26
Buy* 97 37.80p SI Trade
 10:21:16 - 12-Aug-26
Buy* 20 37.80p SI Trade
 10:21:16 - 12-Aug-26
Sell* 66,806 37.43p Ordinary
 10:11:42 - 12-Aug-26
Sell* 138 37.43p Ordinary
 10:06:04 - 12-Aug-26
Sell* 40,079 37.43p Ordinary
 09:46:28 - 12-Aug-26
Sell* 10,000 37.521p Negotiated Trade
 09:26:14 - 12-Aug-26
Buy* 20 37.80p SI Trade
 09:07:12 - 12-Aug-26
Buy* 10 38.00p SI Trade
 08:48:49 - 12-Aug-26
Buy* 20 38.00p SI Trade
 08:48:49 - 12-Aug-26
Sell* 2 37.35p SI Trade
 08:48:49 - 12-Aug-26
Buy* 11 38.00p SI Trade
 08:48:49 - 12-Aug-26
Buy* 3 37.7175p Ordinary
 08:30:08 - 12-Aug-26
Buy* 3 38.00p SI Trade
 08:13:03 - 12-Aug-26
Buy* 3 38.00p SI Trade
 08:13:03 - 12-Aug-26
Buy* 11 38.00p SI Trade
 08:13:03 - 12-Aug-26
Buy* 10 38.00p SI Trade
 08:13:03 - 12-Aug-26
Buy* 10,000 37.7175p Ordinary
 08:09:29 - 12-Aug-26
Buy* 2,000 38.00p Suspected BUY Trade
 08:00:20 - 12-Aug-26
Sell* 5,363 37.30p Uncrossing Trade
 16:35:16 - 11-Aug-26
Sell* 118 37.30p Automatic Execution
 16:29:51 - 11-Aug-26
Sell* 287 37.30p Automatic Execution
 16:29:31 - 11-Aug-26
Sell* 156 37.30p Automatic Execution
 16:29:25 - 11-Aug-26
Sell* 1,155 37.35p Automatic Execution
 16:29:20 - 11-Aug-26
Sell* 949 37.35p Automatic Execution
 16:29:20 - 11-Aug-26
Sell* 3,000 37.376p Ordinary
 16:01:10 - 11-Aug-26
Sell* 26,583 37.405p Negotiated Trade
 15:54:16 - 11-Aug-26
Buy* 2 37.70p SI Trade
 15:48:04 - 11-Aug-26
Buy* 22 37.70p SI Trade
 15:48:04 - 11-Aug-26
Sell* 3,000 37.4575p Ordinary
 15:07:03 - 11-Aug-26
Sell* 625 37.35p SI Trade
 14:49:09 - 11-Aug-26
Buy* 120 37.70p SI Trade
 14:45:30 - 11-Aug-26
Sell* 3,687 37.50p Automatic Execution
 14:36:18 - 11-Aug-26
Sell* 4,200 37.673p Negotiated Trade
 14:06:44 - 11-Aug-26
Sell* 496 37.50p Automatic Execution
 13:58:27 - 11-Aug-26
Sell* 3,309 37.6077p Ordinary
 13:12:52 - 11-Aug-26
Buy* 20,000 37.7083p Ordinary
 13:06:43 - 11-Aug-26
Buy* 991 37.40p Automatic Execution
 13:05:00 - 11-Aug-26
Buy* 855 37.40p Automatic Execution
 13:05:00 - 11-Aug-26
Buy* 24,871 37.40p Automatic Execution
 13:05:00 - 11-Aug-26
Buy* 2,129 37.40p Automatic Execution
 13:05:00 - 11-Aug-26
Buy* 1,361 37.3798p Ordinary
 12:56:43 - 11-Aug-26
Buy* 1,371 37.3798p Ordinary
 12:52:40 - 11-Aug-26
Buy* 1,363 37.3798p Ordinary
 12:49:57 - 11-Aug-26
Buy* 13,300 37.376p Ordinary
 12:30:52 - 11-Aug-26
Buy* 2,675 37.3798p Ordinary
 12:17:50 - 11-Aug-26
Sell* 12,400 37.35p Automatic Execution
 11:39:39 - 11-Aug-26
Buy* 22 37.45p SI Trade
 11:35:58 - 11-Aug-26
Buy* 13,292 37.4278p Ordinary
 11:03:25 - 11-Aug-26
Sell* 7,000 37.442p Negotiated Trade
 10:53:19 - 11-Aug-26
Sell* 496 37.35p Automatic Execution
 10:39:48 - 11-Aug-26
Buy* 13,000 37.70p Automatic Execution
 10:18:34 - 11-Aug-26
Sell* 10,000 37.489p Negotiated Trade
 10:15:36 - 11-Aug-26
Sell* 7,500 37.60p Automatic Execution
 09:41:53 - 11-Aug-26
Buy* 396 37.8385p Ordinary
 09:32:41 - 11-Aug-26
Buy* 2,700 37.8076p Ordinary
 09:10:47 - 11-Aug-26
Buy* 2,621 37.808p Suspected BUY Trade
 09:06:32 - 11-Aug-26
Buy* 5,000 37.8385p Ordinary
 08:43:48 - 11-Aug-26
Unknown* 20,000 37.60p OTC Trade
 08:42:18 - 11-Aug-26
Buy* 2 37.95p SI Trade
 08:40:29 - 11-Aug-26
Buy* 2,626 37.7297p Ordinary
 08:40:13 - 11-Aug-26
Buy* 1,977 37.7295p Ordinary
 08:39:31 - 11-Aug-26
Buy* 11 37.95p SI Trade
 08:15:29 - 11-Aug-26
Buy* 7,901 37.73p Ordinary
 08:01:51 - 11-Aug-26
Sell* 6,261 37.543p Ordinary
 08:00:17 - 11-Aug-26
Sell* 20,708 37.30p Uncrossing Trade
 16:35:24 - 10-Aug-26
Sell* 444 37.90p Automatic Execution
 16:29:53 - 10-Aug-26
Buy* 157 38.00p SI Trade
 16:26:06 - 10-Aug-26
Sell* 12 37.90p SI Trade
 16:21:27 - 10-Aug-26
Sell* 253 37.90p SI Trade
 16:18:31 - 10-Aug-26
Sell* 187 37.90p Automatic Execution
 16:18:31 - 10-Aug-26
Sell* 945 37.90p SI Trade
 16:18:20 - 10-Aug-26
Sell* 945 37.90p SI Trade
 16:18:18 - 10-Aug-26
Sell* 5,876 37.90p Automatic Execution
 16:18:18 - 10-Aug-26
Buy* 31,400 37.96p Ordinary
 16:15:15 - 10-Aug-26
Sell* 945 37.90p SI Trade
 16:14:15 - 10-Aug-26
Sell* 945 37.90p SI Trade
 16:14:13 - 10-Aug-26
Sell* 1,166 37.90p SI Trade
 16:02:45 - 10-Aug-26
Sell* 79 37.90p SI Trade
 16:02:45 - 10-Aug-26
Sell* 13,196 37.889p Negotiated Trade
 15:33:13 - 10-Aug-26
Buy* 22 38.00p SI Trade
 15:25:28 - 10-Aug-26
Sell* 968 37.90p Automatic Execution
 15:18:01 - 10-Aug-26
Sell* 9,621 37.90p Automatic Execution
 15:17:28 - 10-Aug-26
Sell* 827 37.90p Automatic Execution
 15:17:28 - 10-Aug-26
Sell* 613 37.95p Automatic Execution
 15:17:26 - 10-Aug-26
Sell* 9,621 37.95p Automatic Execution
 15:17:26 - 10-Aug-26
Sell* 790 37.95p Automatic Execution
 15:17:26 - 10-Aug-26
Sell* 4,210 37.95p Automatic Execution
 15:17:26 - 10-Aug-26
Sell* 164 38.00p Automatic Execution
 15:16:53 - 10-Aug-26
Sell* 3,485 38.00p Automatic Execution
 15:16:53 - 10-Aug-26
Sell* 65 38.05p Automatic Execution
 15:16:53 - 10-Aug-26
Sell* 1,392 38.05p Automatic Execution
 15:16:53 - 10-Aug-26
Sell* 15,000 38.05p Ordinary
 15:04:30 - 10-Aug-26
Sell* 1,012 38.092p Ordinary
 14:51:15 - 10-Aug-26
Sell* 50,000 38.0722p Ordinary
 14:38:42 - 10-Aug-26
Buy* 7,805 38.19p Ordinary
 13:25:46 - 10-Aug-26
Buy* 9,545 38.1898p Ordinary
 13:22:01 - 10-Aug-26
Buy* 500 38.19p Ordinary
 13:12:14 - 10-Aug-26
Buy* 3 38.20p SI Trade
 12:18:17 - 10-Aug-26
Buy* 5 38.20p SI Trade
 12:18:17 - 10-Aug-26
Sell* 1,612 38.00p Automatic Execution
 12:18:17 - 10-Aug-26
Buy* 14,903 38.00p Automatic Execution
 12:18:17 - 10-Aug-26
Buy* 100,000 37.9125p Ordinary
 12:18:09 - 10-Aug-26
Buy* 9 37.9615p Ordinary
 11:52:40 - 10-Aug-26
Buy* 20 38.00p SI Trade
 11:05:49 - 10-Aug-26
Buy* 5 38.00p SI Trade
 11:05:49 - 10-Aug-26
Buy* 5 38.00p SI Trade
 11:05:49 - 10-Aug-26
Buy* 11 38.00p SI Trade
 11:05:49 - 10-Aug-26
Buy* 97 38.00p Automatic Execution
 11:05:49 - 10-Aug-26
Buy* 1 38.00p Automatic Execution
 11:05:49 - 10-Aug-26
Buy* 5,000 38.00p SI Trade
 11:05:27 - 10-Aug-26
Buy* 16,065 38.00p SI Trade
 11:05:27 - 10-Aug-26
Buy* 10,000 37.9125p Ordinary
 10:49:32 - 10-Aug-26
Buy* 13 38.00p SI Trade
 10:28:39 - 10-Aug-26
Buy* 8 38.00p SI Trade
 10:28:39 - 10-Aug-26
Sell* 2 37.75p SI Trade
 10:28:39 - 10-Aug-26
Buy* 7 38.00p SI Trade
 10:28:39 - 10-Aug-26
Buy* 51 38.00p SI Trade
 10:28:39 - 10-Aug-26
Buy* 3 38.00p SI Trade
 10:28:39 - 10-Aug-26
Buy* 5 38.00p SI Trade
 10:28:39 - 10-Aug-26
Buy* 5 38.00p SI Trade
 10:28:39 - 10-Aug-26
Buy* 11 38.00p SI Trade
 10:28:39 - 10-Aug-26
Buy* 3 38.00p SI Trade
 10:28:39 - 10-Aug-26
Buy* 11 38.00p SI Trade
 10:28:39 - 10-Aug-26
Buy* 4 38.00p SI Trade
 10:28:39 - 10-Aug-26
Sell* 2 37.75p SI Trade
 10:28:39 - 10-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48