| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 43.75 | 43.75 | 42.60 | 42.60 | 362,394 |
| 10th Apr 2026 (Fri) | 44.55 | 44.95 | 42.25 | 42.50 | 149,151 |
| 9th Apr 2026 (Thu) | 43.50 | 43.50 | 42.30 | 42.45 | 297,300 |
| 8th Apr 2026 (Wed) | 44.25 | 44.25 | 43.40 | 43.90 | 203,794 |
| 7th Apr 2026 (Tue) | 43.00 | 44.75 | 43.00 | 43.60 | 367,681 |
| 6th Apr 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 3rd Apr 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2nd Apr 2026 (Thu) | 43.10 | 43.65 | 43.00 | 43.00 | 158,353 |
| 1st Apr 2026 (Wed) | 43.70 | 44.30 | 43.50 | 43.50 | 196,065 |
| 31st Mar 2026 (Tue) | 45.95 | 45.95 | 43.15 | 43.15 | 503,504 |
| 30th Mar 2026 (Mon) | 44.00 | 44.25 | 43.50 | 43.65 | 676,179 |
| 27th Mar 2026 (Fri) | 45.00 | 45.00 | 44.00 | 44.00 | 227,071 |
| 26th Mar 2026 (Thu) | 45.60 | 46.00 | 44.30 | 46.00 | 254,466 |
| 25th Mar 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 11,478 |
| 24th Mar 2026 (Tue) | 44.00 | 44.00 | 43.50 | 43.65 | 239,151 |
| 23rd Mar 2026 (Mon) | 45.25 | 45.35 | 43.00 | 43.85 | 569,289 |
| 20th Mar 2026 (Fri) | 46.00 | 46.00 | 45.25 | 45.25 | 409,167 |
| 19th Mar 2026 (Thu) | 45.65 | 48.65 | 45.65 | 46.00 | 264,609 |
| 18th Mar 2026 (Wed) | 47.00 | 47.20 | 46.35 | 46.40 | 420,026 |
| 17th Mar 2026 (Tue) | 48.45 | 48.45 | 47.00 | 47.10 | 237,847 |
| 16th Mar 2026 (Mon) | 46.00 | 46.25 | 45.65 | 46.10 | 996,024 |
| 13th Mar 2026 (Fri) | 47.35 | 47.55 | 45.75 | 45.95 | 132,204 |
| 12th Mar 2026 (Thu) | 47.00 | 47.00 | 45.55 | 45.70 | 1,594,482 |
| 11th Mar 2026 (Wed) | 46.80 | 47.20 | 46.80 | 47.00 | 418,352 |
| 10th Mar 2026 (Tue) | 46.80 | 47.70 | 46.80 | 47.25 | 188,215 |
| 9th Mar 2026 (Mon) | 48.20 | 48.20 | 47.00 | 47.30 | 1,063,385 |
| 6th Mar 2026 (Fri) | 47.40 | 49.00 | 47.35 | 48.25 | 740,555 |
| 5th Mar 2026 (Thu) | 45.25 | 48.00 | 45.25 | 48.00 | 378,676 |
| 4th Mar 2026 (Wed) | 46.05 | 46.55 | 45.60 | 46.15 | 279,309 |
| 3rd Mar 2026 (Tue) | 48.20 | 48.20 | 46.50 | 46.50 | 416,908 |
| 2nd Mar 2026 (Mon) | 48.35 | 49.00 | 48.35 | 49.00 | 41,223 |
| 27th Feb 2026 (Fri) | 49.00 | 49.10 | 48.65 | 49.10 | 262,364 |
| 26th Feb 2026 (Thu) | 48.45 | 49.00 | 48.40 | 49.00 | 749,893 |
| 25th Feb 2026 (Wed) | 48.75 | 48.75 | 48.40 | 48.40 | 141,313 |
| 24th Feb 2026 (Tue) | 48.75 | 48.75 | 48.60 | 48.75 | 81,173 |
| 23rd Feb 2026 (Mon) | 49.15 | 49.55 | 49.00 | 49.00 | 519,799 |
| 20th Feb 2026 (Fri) | 49.80 | 49.80 | 48.35 | 49.10 | 539,740 |
| 19th Feb 2026 (Thu) | 50.20 | 50.20 | 49.80 | 49.80 | 319,740 |
| 18th Feb 2026 (Wed) | 50.00 | 50.30 | 49.60 | 49.90 | 576,555 |
| 17th Feb 2026 (Tue) | 50.10 | 50.20 | 49.80 | 49.80 | 482,961 |
| 16th Feb 2026 (Mon) | 50.60 | 51.00 | 49.30 | 49.70 | 378,533 |