| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 37.30 | 38.00 | 36.80 | 37.85 | 474,401 |
| 1st Sep 2026 (Tue) | 38.20 | 38.20 | 36.60 | 37.25 | 267,934 |
| 31st Aug 2026 (Mon) | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 28th Aug 2026 (Fri) | 38.95 | 39.00 | 38.40 | 38.40 | 415,969 |
| 27th Aug 2026 (Thu) | 39.575 | 39.80 | 38.20 | 38.95 | 480,139 |
| 26th Aug 2026 (Wed) | 38.60 | 39.50 | 38.60 | 38.90 | 735,879 |
| 25th Aug 2026 (Tue) | 38.00 | 39.05 | 38.00 | 38.75 | 1,039,813 |
| 24th Aug 2026 (Mon) | 36.30 | 37.90 | 36.30 | 37.90 | 27,831,384 |
| 21st Aug 2026 (Fri) | 36.80 | 36.80 | 36.30 | 36.50 | 7,157,908 |
| 20th Aug 2026 (Thu) | 36.90 | 36.90 | 35.60 | 36.00 | 943,996 |
| 19th Aug 2026 (Wed) | 36.00 | 36.45 | 35.15 | 36.10 | 2,586,048 |
| 18th Aug 2026 (Tue) | 36.75 | 36.80 | 35.90 | 36.80 | 1,033,284 |
| 17th Aug 2026 (Mon) | 36.25 | 37.00 | 36.25 | 36.75 | 487,892 |
| 14th Aug 2026 (Fri) | 37.50 | 37.70 | 36.80 | 36.85 | 273,469 |
| 13th Aug 2026 (Thu) | 38.00 | 38.00 | 37.15 | 37.15 | 198,267 |
| 12th Aug 2026 (Wed) | 38.00 | 38.00 | 37.30 | 37.30 | 940,292 |
| 11th Aug 2026 (Tue) | 37.60 | 37.70 | 37.30 | 37.30 | 235,193 |
| 10th Aug 2026 (Mon) | 37.50 | 38.05 | 37.30 | 37.30 | 468,161 |
| 7th Aug 2026 (Fri) | 35.60 | 37.85 | 35.60 | 37.50 | 2,772,766 |
| 6th Aug 2026 (Thu) | 37.20 | 37.55 | 35.85 | 36.65 | 1,788,101 |
| 5th Aug 2026 (Wed) | 39.00 | 39.00 | 36.80 | 37.00 | 529,765 |
| 4th Aug 2026 (Tue) | 39.00 | 39.00 | 38.30 | 38.70 | 159,065 |
| 3rd Aug 2026 (Mon) | 40.50 | 40.50 | 38.30 | 38.30 | 2,314,756 |
| 31st Jul 2026 (Fri) | 39.70 | 39.70 | 39.00 | 39.30 | 785,687 |
| 30th Jul 2026 (Thu) | 40.35 | 40.35 | 39.25 | 39.60 | 757,819 |
| 29th Jul 2026 (Wed) | 41.00 | 41.00 | 39.70 | 39.70 | 104,141 |
| 28th Jul 2026 (Tue) | 39.50 | 40.95 | 39.50 | 39.65 | 245,324 |
| 27th Jul 2026 (Mon) | 38.95 | 40.55 | 38.95 | 40.20 | 686,708 |
| 24th Jul 2026 (Fri) | 40.80 | 40.80 | 38.40 | 38.40 | 589,391 |
| 23rd Jul 2026 (Thu) | 40.20 | 40.20 | 39.70 | 40.00 | 606,260 |
| 22nd Jul 2026 (Wed) | 40.30 | 40.30 | 40.30 | 40.30 | 1,268,470 |
| 21st Jul 2026 (Tue) | 41.00 | 41.60 | 39.90 | 39.90 | 164,186 |
| 20th Jul 2026 (Mon) | 41.00 | 42.00 | 40.30 | 40.70 | 476,450 |
| 17th Jul 2026 (Fri) | 40.00 | 41.00 | 39.65 | 40.70 | 1,271,244 |
| 16th Jul 2026 (Thu) | 35.00 | 39.80 | 31.70 | 39.50 | 4,534,017 |
| 15th Jul 2026 (Wed) | 43.80 | 43.80 | 43.55 | 43.55 | 63,348 |
| 14th Jul 2026 (Tue) | 43.50 | 43.55 | 43.15 | 43.50 | 268,541 |
| 13th Jul 2026 (Mon) | 43.80 | 43.80 | 42.95 | 42.95 | 192,784 |
| 10th Jul 2026 (Fri) | 42.90 | 43.20 | 42.85 | 43.00 | 902,953 |
| 9th Jul 2026 (Thu) | 43.00 | 43.00 | 42.85 | 42.85 | 123,710 |
| 8th Jul 2026 (Wed) | 43.00 | 43.65 | 43.00 | 43.65 | 19,098 |
| 7th Jul 2026 (Tue) | 43.80 | 43.80 | 42.85 | 43.80 | 46,298 |
| 6th Jul 2026 (Mon) | 43.20 | 43.80 | 42.85 | 43.20 | 139,639 |
| 3rd Jul 2026 (Fri) | 43.80 | 44.10 | 43.00 | 44.10 | 552,581 |