| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 38.05 | 38.05 | 36.95 | 37.05 | 242,343 |
| 9th Oct 2026 (Fri) | 36.95 | 37.20 | 36.95 | 36.95 | 201,269 |
| 8th Oct 2026 (Thu) | 36.95 | 37.00 | 36.70 | 37.00 | 53,020 |
| 7th Oct 2026 (Wed) | 38.05 | 38.05 | 36.30 | 37.00 | 473,080 |
| 6th Oct 2026 (Tue) | 36.95 | 36.95 | 36.05 | 36.60 | 289,781 |
| 5th Oct 2026 (Mon) | 37.10 | 37.10 | 37.00 | 37.00 | 410,026 |
| 2nd Oct 2026 (Fri) | 37.10 | 37.15 | 36.05 | 37.00 | 418,204 |
| 1st Oct 2026 (Thu) | 38.00 | 38.05 | 37.75 | 37.75 | 851,359 |
| 30th Sep 2026 (Wed) | 38.45 | 38.70 | 38.00 | 38.00 | 507,160 |
| 29th Sep 2026 (Tue) | 38.00 | 38.35 | 37.95 | 38.00 | 83,409 |
| 28th Sep 2026 (Mon) | 37.55 | 38.45 | 37.40 | 38.00 | 882,472 |
| 25th Sep 2026 (Fri) | 37.60 | 38.00 | 37.20 | 37.60 | 498,548 |
| 24th Sep 2026 (Thu) | 36.90 | 37.55 | 36.80 | 37.30 | 763,505 |
| 23rd Sep 2026 (Wed) | 36.75 | 36.75 | 36.50 | 36.50 | 809,971 |
| 22nd Sep 2026 (Tue) | 36.15 | 36.65 | 36.15 | 36.65 | 200,078 |
| 21st Sep 2026 (Mon) | 36.40 | 36.60 | 36.20 | 36.20 | 271,086 |
| 18th Sep 2026 (Fri) | 35.95 | 36.55 | 35.95 | 36.20 | 315,750 |
| 17th Sep 2026 (Thu) | 37.50 | 37.50 | 36.50 | 36.60 | 526,902 |
| 16th Sep 2026 (Wed) | 36.00 | 36.50 | 36.00 | 36.50 | 186,386 |
| 15th Sep 2026 (Tue) | 35.80 | 36.15 | 35.80 | 35.95 | 193,582 |
| 14th Sep 2026 (Mon) | 37.00 | 37.00 | 35.50 | 35.50 | 442,466 |
| 11th Sep 2026 (Fri) | 36.90 | 37.50 | 36.30 | 36.50 | 410,949 |
| 10th Sep 2026 (Thu) | 38.50 | 38.50 | 36.00 | 36.00 | 242,730 |
| 9th Sep 2026 (Wed) | 37.10 | 37.45 | 36.85 | 36.85 | 362,363 |
| 8th Sep 2026 (Tue) | 38.10 | 38.10 | 37.00 | 37.10 | 303,252 |
| 7th Sep 2026 (Mon) | 38.20 | 38.75 | 38.10 | 38.55 | 203,288 |
| 4th Sep 2026 (Fri) | 36.40 | 38.70 | 36.40 | 38.20 | 540,016 |
| 3rd Sep 2026 (Thu) | 37.50 | 37.50 | 36.30 | 37.00 | 792,595 |
| 2nd Sep 2026 (Wed) | 37.30 | 38.00 | 36.80 | 37.85 | 474,401 |
| 1st Sep 2026 (Tue) | 38.20 | 38.20 | 36.60 | 37.25 | 267,934 |
| 31st Aug 2026 (Mon) | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 28th Aug 2026 (Fri) | 38.95 | 39.00 | 38.40 | 38.40 | 415,969 |
| 27th Aug 2026 (Thu) | 39.575 | 39.80 | 38.20 | 38.95 | 480,139 |
| 26th Aug 2026 (Wed) | 38.60 | 39.50 | 38.60 | 38.90 | 735,879 |
| 25th Aug 2026 (Tue) | 38.00 | 39.05 | 38.00 | 38.75 | 1,039,813 |
| 24th Aug 2026 (Mon) | 36.30 | 37.90 | 36.30 | 37.90 | 27,831,384 |
| 21st Aug 2026 (Fri) | 36.80 | 36.80 | 36.30 | 36.50 | 7,157,908 |
| 20th Aug 2026 (Thu) | 36.90 | 36.90 | 35.60 | 36.00 | 943,996 |
| 19th Aug 2026 (Wed) | 36.00 | 36.45 | 35.15 | 36.10 | 2,586,048 |
| 18th Aug 2026 (Tue) | 36.75 | 36.80 | 35.90 | 36.80 | 1,033,284 |
| 17th Aug 2026 (Mon) | 36.25 | 37.00 | 36.25 | 36.75 | 487,892 |
| 14th Aug 2026 (Fri) | 37.50 | 37.70 | 36.80 | 36.85 | 273,469 |
| 13th Aug 2026 (Thu) | 38.00 | 38.00 | 37.15 | 37.15 | 198,267 |