| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 46.50 | 46.50 | 45.00 | 45.00 | 298,182 |
| 11th Jun 2026 (Thu) | 45.15 | 45.50 | 45.00 | 45.20 | 76,068 |
| 10th Jun 2026 (Wed) | 45.00 | 45.45 | 45.00 | 45.00 | 348,748 |
| 9th Jun 2026 (Tue) | 45.00 | 45.70 | 44.50 | 45.15 | 108,607 |
| 8th Jun 2026 (Mon) | 45.45 | 46.20 | 44.60 | 44.60 | 464,781 |
| 5th Jun 2026 (Fri) | 45.80 | 46.35 | 45.10 | 45.10 | 93,717 |
| 4th Jun 2026 (Thu) | 45.95 | 46.45 | 45.80 | 45.80 | 60,533 |
| 3rd Jun 2026 (Wed) | 46.10 | 46.10 | 45.20 | 45.25 | 45,734 |
| 2nd Jun 2026 (Tue) | 46.00 | 46.00 | 44.60 | 44.60 | 293,738 |
| 1st Jun 2026 (Mon) | 46.20 | 46.60 | 45.70 | 46.00 | 292,025 |
| 29th May 2026 (Fri) | 46.05 | 46.25 | 45.85 | 45.85 | 347,585 |
| 28th May 2026 (Thu) | 47.45 | 47.45 | 45.65 | 46.00 | 111,542 |
| 27th May 2026 (Wed) | 46.95 | 48.10 | 45.50 | 45.50 | 223,173 |
| 26th May 2026 (Tue) | 46.95 | 48.50 | 46.95 | 46.95 | 171,867 |
| 25th May 2026 (Mon) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 22nd May 2026 (Fri) | 46.70 | 47.95 | 46.70 | 47.10 | 159,794 |
| 21st May 2026 (Thu) | 44.60 | 47.20 | 44.60 | 45.80 | 445,894 |
| 20th May 2026 (Wed) | 44.95 | 44.95 | 44.20 | 44.60 | 135,431 |
| 19th May 2026 (Tue) | 44.30 | 44.50 | 44.20 | 44.20 | 237,519 |
| 18th May 2026 (Mon) | 44.00 | 44.55 | 44.00 | 44.40 | 70,190 |
| 15th May 2026 (Fri) | 43.00 | 44.60 | 42.70 | 44.60 | 980,688 |
| 14th May 2026 (Thu) | 44.70 | 44.70 | 42.70 | 43.50 | 248,288 |
| 13th May 2026 (Wed) | 45.50 | 45.50 | 44.40 | 44.40 | 152,162 |
| 12th May 2026 (Tue) | 47.25 | 47.25 | 44.70 | 45.00 | 102,042 |
| 11th May 2026 (Mon) | 47.45 | 47.45 | 44.25 | 44.25 | 60,461 |
| 8th May 2026 (Fri) | 45.75 | 46.10 | 45.50 | 45.50 | 231,425 |
| 7th May 2026 (Thu) | 45.50 | 46.90 | 45.50 | 45.65 | 54,781 |
| 6th May 2026 (Wed) | 44.85 | 47.45 | 44.85 | 46.10 | 414,184 |
| 5th May 2026 (Tue) | 44.30 | 45.00 | 44.15 | 45.00 | 192,106 |
| 4th May 2026 (Mon) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 1st May 2026 (Fri) | 44.10 | 44.15 | 43.45 | 43.70 | 99,116 |
| 30th Apr 2026 (Thu) | 44.15 | 44.50 | 43.15 | 43.15 | 241,646 |
| 29th Apr 2026 (Wed) | 44.50 | 45.80 | 44.50 | 44.80 | 387,301 |
| 28th Apr 2026 (Tue) | 42.00 | 44.10 | 42.00 | 43.95 | 286,390 |
| 27th Apr 2026 (Mon) | 42.70 | 44.00 | 42.70 | 43.30 | 210,485 |
| 24th Apr 2026 (Fri) | 41.55 | 43.65 | 41.30 | 43.15 | 318,318 |
| 23rd Apr 2026 (Thu) | 42.60 | 43.80 | 41.55 | 41.55 | 379,069 |
| 22nd Apr 2026 (Wed) | 44.95 | 45.35 | 43.80 | 44.00 | 802,707 |
| 21st Apr 2026 (Tue) | 44.30 | 44.30 | 43.30 | 44.00 | 291,946 |
| 20th Apr 2026 (Mon) | 45.00 | 45.00 | 42.85 | 44.00 | 144,237 |
| 17th Apr 2026 (Fri) | 43.00 | 43.80 | 43.00 | 43.20 | 110,579 |
| 16th Apr 2026 (Thu) | 43.00 | 43.45 | 42.70 | 42.70 | 278,910 |
| 15th Apr 2026 (Wed) | 44.85 | 44.85 | 42.55 | 42.55 | 186,262 |
| 14th Apr 2026 (Tue) | 42.25 | 43.80 | 42.25 | 43.20 | 195,128 |