| Price | 144.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 1.50p 1.05% |
| Buy | 147.00p |
| Sell | 143.50p |
| Buy / Sell HEAD Shares | |
| Last Trade: | Sell 5,000.00 at 144.00p |
| Day's Volume: | 213,622 |
| Last Close: | 144.00p |
| Open: | 140.50p |
| ISIN: | GB0004170089 |
| Day's Range | 138.00p - 144.00p |
| 52wk Range: | 132.00p - 234.00p |
| Market Capitalisation: | £116m |
| VWAP: | 142.91468p |
| Shares in Issue: | 81m |
Recent Trades History Headlam (HEAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 144.00p | Uncrossing Trade |
15:35:06 - 26-Jul-24 |
| Sell* | 290 | 144.343p | Ordinary |
15:26:06 - 26-Jul-24 |
| Buy* | 6,000 | 144.00p | Automatic Execution |
14:53:24 - 26-Jul-24 |
| Buy* | 26 | 144.00p | Automatic Execution |
14:53:24 - 26-Jul-24 |
| Buy* | 141,259 | 144.00p | Suspected BUY Trade |
14:53:14 - 26-Jul-24 |
| Sell* | 1 | 141.00p | SI Trade |
14:48:45 - 26-Jul-24 |
| Buy* | 4,500 | 142.00p | Automatic Execution |
14:48:45 - 26-Jul-24 |
| Unknown* | 36,038 | 140.00p | Ordinary |
12:38:11 - 26-Jul-24 |
| Buy* | 3,000 | 141.00p | Automatic Execution |
13:19:54 - 26-Jul-24 |
| Buy* | 2,500 | 140.50p | Automatic Execution |
13:19:54 - 26-Jul-24 |
