Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Headlam (HEAD)

Price 310.00p on 15-08-2022 at 16:30:04
Change 1.50p 0.49%
Buy 310.00p
Sell 308.00p
Buy / Sell HEAD Shares
Last Trade: Unknown 45.00 at 309.816p
Day's Volume: 20,079
Last Close: 310.00p
Open: 309.00p
ISIN: GB0004170089
Day's Range 308.00p - 310.00p
52wk Range: 277.00p - 534.00p
Market Capitalisation: £261m
VWAP: 309.75774p
Shares in Issue: 84m

Recent Trades History Headlam (HEAD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 309.816p Ordinary
Currency Conversion
OTC Trade
16:07:31 - 15-Aug-22
Buy* 29 310.00p Suspected BUY Trade
15:35:29 - 15-Aug-22
Sell* 4 308.00p Ordinary
15:14:29 - 15-Aug-22
Buy* 795 309.94p Ordinary
14:36:30 - 15-Aug-22
Buy* 1,500 309.80p Ordinary
14:21:43 - 15-Aug-22
Buy* 160 310.00p Automatic Execution
13:58:27 - 15-Aug-22
Buy* 2,100 310.00p Automatic Execution
13:57:00 - 15-Aug-22
Buy* 1,261 310.00p Automatic Execution
13:57:00 - 15-Aug-22
Buy* 188 310.00p Automatic Execution
13:57:00 - 15-Aug-22
Buy* 2,500 310.00p Automatic Execution
13:57:00 - 15-Aug-22

Share Price History for Headlam

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered