Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Headlam (HEAD)

Price 302.00p on 24-03-2023 at 17:30:05
Change 3.00p 1%
Buy 301.00p
Sell 297.00p
Buy / Sell HEAD Shares
Last Trade: Unknown 4,895.00 at 302.00p
Day's Volume: 26,096
Last Close: 302.00p
Open: 302.00p
ISIN: GB0004170089
Day's Range 302.00p - 302.00p
52wk Range: 230.00p - 397.00p
Market Capitalisation: £244m
VWAP: 300.39487p
Shares in Issue: 81m

Recent Trades History Headlam (HEAD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,895 302.00p Ordinary
Currency Conversion
OTC Trade
17:11:02 - 24-Mar-23
Buy* 59 302.00p Suspected BUY Trade
16:35:17 - 24-Mar-23
Buy* 6,671 299.798p Ordinary
15:30:28 - 24-Mar-23
Buy* 428 300.495p Ordinary
15:29:45 - 24-Mar-23
Sell* 945 299.10p Ordinary
13:43:03 - 24-Mar-23
Buy* 2,308 301.50p Ordinary
12:57:14 - 24-Mar-23
Sell* 3,344 299.1025p Ordinary
12:11:54 - 24-Mar-23
Sell* 1,014 299.1025p Ordinary
11:47:05 - 24-Mar-23
Sell* 1,275 302.869p Ordinary
10:54:48 - 24-Mar-23
Sell* 1,275 300.42p Ordinary
10:54:41 - 24-Mar-23

Share Price History for Headlam

Time period:
Date Open High Low Close Volume

Share News for Headlam

IN BRIEF: Headlam lifts yearly dividend on double-digit rise in profit

8th Mar 2023 13:52

Headlam Group PLC - Birmingham, England-based floor coverings distributor - Posts revenue of GBP663.6 million for 2022, down slightly by 0.5% from GBP667.2 million a year earlier. Says revenue is maintained despite "very challenging industry headwinds, reflecting revenue development actions and support from product price increases". Pretax profit jumps by 51% to GBP41.8 million form GBP27.6 million, as operating profit increases by 51% to GBP43.9 million from GBP29.1 million in 2021. Underlying pretax profit is up 3.6% to GBP37.1 million from GBP35.8 million. Declares a total dividend of 17.4 pence per share, up 6.1% from 16.4p the year prior. Looking ahead, says trading is "in line with market expectations for 2023." Read More

UK earnings, trading statements calendar - next 7 days

1st Mar 2023 15:57

Read More

Headlam hails success of strategy on earnings ahead of expectations

19th Jan 2023 14:29

(Alliance News) - Headlam Group PLC on Thursday emphasised the success of its business strategy, following a strong performance in 2022 in spite of the cost of living crisis. Read More

UK earnings, trading statements calendar - next 7 days

12th Jan 2023 15:47

Read More

LONDON MARKET CLOSE: FTSE 100 subdued; sterling soars after dovish Fed

24th Nov 2022 17:08

(Alliance News) - Stocks in London edged into the green at the close on Thursday, while the pound pushed past the USD1.21 mark following dovish meeting minutes from the US Federal Reserve. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered