Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Headlam (HEAD)

Price 175.50p on 15-04-2024 at 17:08:12
Change 3.50p 2.03%
Buy 173.00p
Sell 170.50p
Buy / Sell HEAD Shares
Last Trade: Unknown 91.00 at 175.518p
Day's Volume: 206,561
Last Close: 175.50p
Open: 173.00p
ISIN: GB0004170089
Day's Range 171.50p - 175.50p
52wk Range: 170.00p - 310.00p
Market Capitalisation: £141m
VWAP: 172.21133p
Shares in Issue: 80m

Recent Trades History Headlam (HEAD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91 175.518p OTC Trade
17:08:12 - 15-Apr-24
Buy* 11,407 175.50p Suspected BUY Trade
15:35:01 - 15-Apr-24
Buy* 1,934 173.00p Automatic Execution
15:25:59 - 15-Apr-24
Buy* 40,000 172.00p Ordinary
15:12:34 - 15-Apr-24
Sell* 113 171.50p Automatic Execution
15:10:17 - 15-Apr-24
Sell* 2,925 173.00p Automatic Execution
15:10:17 - 15-Apr-24
Buy* 2 174.85p Ordinary
15:09:40 - 15-Apr-24
Buy* 413 173.00p Automatic Execution
15:07:38 - 15-Apr-24
Buy* 178 173.00p Automatic Execution
15:07:38 - 15-Apr-24
Buy* 176 173.00p Automatic Execution
15:07:38 - 15-Apr-24

Share Price History for Headlam

Time period:
to
Date Open High Low Close Volume

Share News for Headlam

Headlam blames macro, industry headwinds as annual profit drops

5th Mar 2024 14:07

(Alliance News) - Headlam Group PLC on Tuesday reported decreased revenue and profit for 2023, and lowered its total dividend. Read More

UK earnings, trading statements calendar - next 7 days

27th Feb 2024 15:45

Read More

TRADING UPDATES: XP Factory revenue doubles; Zotefoams trades in line

18th Jan 2024 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

CORRECT: UK earnings, trading statements calendar - next 7 days

12th Jan 2024 11:04

(Removing S4 Capital PLC from the events calendar on January 17.) Read More

UK earnings, trading statements calendar - next 7 days

11th Jan 2024 15:53

Read More

FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered