| Price | 310.00p on 15-08-2022 at 16:30:04 |
|---|---|
| Change | 1.50p 0.49% |
| Buy | 310.00p |
| Sell | 308.00p |
| Buy / Sell HEAD Shares | |
| Last Trade: | Unknown 45.00 at 309.816p |
| Day's Volume: | 20,079 |
| Last Close: | 310.00p |
| Open: | 309.00p |
| ISIN: | GB0004170089 |
| Day's Range | 308.00p - 310.00p |
| 52wk Range: | 277.00p - 534.00p |
| Market Capitalisation: | £261m |
| VWAP: | 309.75774p |
| Shares in Issue: | 84m |
Recent Trades History Headlam (HEAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 309.816p | Ordinary Currency Conversion OTC Trade |
16:07:31 - 15-Aug-22 |
| Buy* | 29 | 310.00p | Suspected BUY Trade |
15:35:29 - 15-Aug-22 |
| Sell* | 4 | 308.00p | Ordinary |
15:14:29 - 15-Aug-22 |
| Buy* | 795 | 309.94p | Ordinary |
14:36:30 - 15-Aug-22 |
| Buy* | 1,500 | 309.80p | Ordinary |
14:21:43 - 15-Aug-22 |
| Buy* | 160 | 310.00p | Automatic Execution |
13:58:27 - 15-Aug-22 |
| Buy* | 2,100 | 310.00p | Automatic Execution |
13:57:00 - 15-Aug-22 |
| Buy* | 1,261 | 310.00p | Automatic Execution |
13:57:00 - 15-Aug-22 |
| Buy* | 188 | 310.00p | Automatic Execution |
13:57:00 - 15-Aug-22 |
| Buy* | 2,500 | 310.00p | Automatic Execution |
13:57:00 - 15-Aug-22 |
