| Price | 225.00p on 29-09-2023 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 227.00p |
| Sell | 224.00p |
| Buy / Sell HEAD Shares | |
| Last Trade: | Buy 1.00 at 225.00p |
| Day's Volume: | 18,675 |
| Last Close: | 225.00p |
| Open: | 225.00p |
| ISIN: | GB0004170089 |
| Day's Range | 225.00p - 226.00p |
| 52wk Range: | 176.00p - 350.00p |
| Market Capitalisation: | £182m |
| VWAP: | 224.8265p |
| Shares in Issue: | 81m |
Recent Trades History Headlam (HEAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 225.00p | Suspected BUY Trade |
15:44:29 - 29-Sep-23 |
| Buy* | 266 | 225.00p | Suspected BUY Trade |
15:35:14 - 29-Sep-23 |
| Sell* | 5 | 224.00p | Ordinary |
15:24:14 - 29-Sep-23 |
| Sell* | 2 | 224.00p | Ordinary |
15:24:14 - 29-Sep-23 |
| Sell* | 100 | 224.36p | Ordinary |
15:19:32 - 29-Sep-23 |
| Sell* | 4,412 | 224.362p | Ordinary |
12:34:15 - 29-Sep-23 |
| Buy* | 1,866 | 225.4999p | Ordinary |
10:48:17 - 29-Sep-23 |
| Sell* | 84 | 224.36p | Ordinary |
10:24:49 - 29-Sep-23 |
| Buy* | 10 | 226.00p | Ordinary |
09:38:08 - 29-Sep-23 |
| Buy* | 1,101 | 224.9999p | Ordinary |
09:37:57 - 29-Sep-23 |
