| Price | 285.00p on 28-11-2022 at 08:34:22 |
|---|---|
| Change | 2.00p 0.71% |
| Buy | 297.00p |
| Sell | 286.00p |
| Buy / Sell HEAD Shares | |
| Last Trade: | Sell 1,060.00 at 288.64p |
| Day's Volume: | 3,627 |
| Last Close: | 283.00p |
| Open: | 282.00p |
| ISIN: | GB0004170089 |
| Day's Range | 282.00p - 285.00p |
| 52wk Range: | 230.00p - 462.00p |
| Market Capitalisation: | £238m |
| VWAP: | 285.73626p |
| Shares in Issue: | 83m |
Recent Trades History Headlam (HEAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,060 | 288.64p | Ordinary |
08:34:20 - 28-Nov-22 |
| Sell* | 145 | 285.00p | Automatic Execution |
08:06:08 - 28-Nov-22 |
| Buy* | 6 | 295.00p | Ordinary |
08:02:17 - 28-Nov-22 |
| Buy* | 1,000 | 285.00p | Automatic Execution |
08:00:06 - 28-Nov-22 |
| Buy* | 1,000 | 285.00p | Automatic Execution |
08:00:06 - 28-Nov-22 |
| Buy* | 208 | 282.00p | Automatic Execution |
08:00:06 - 28-Nov-22 |
| Buy* | 208 | 282.00p | Automatic Execution |
08:00:06 - 28-Nov-22 |
| Unknown* | 701 | 283.004p | Ordinary Currency Conversion OTC Trade |
17:38:56 - 25-Nov-22 |
| Unknown* | 363 | 270.027p | Ordinary Currency Conversion OTC Trade |
17:38:15 - 25-Nov-22 |
