Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Headlam (HEAD)

Price 310.00p on 12-08-2022 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell HEAD Shares
Last Trade: Buy 3.00 at 310.00p
Day's Volume: 0
Last Close: 310.00p
Open: 0.00p
ISIN: GB0004170089
Day's Range 0.00p - 0.00p
52wk Range: 277.00p - 534.00p
Market Capitalisation: £261m
VWAP: 0.00p
Shares in Issue: 84m

Recent Trades History Headlam (HEAD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 310.00p Automatic Execution
15:38:48 - 11-Aug-22
Buy* 14 310.00p Suspected BUY Trade
15:35:11 - 11-Aug-22
Sell* 95 307.00p Automatic Execution
13:48:52 - 11-Aug-22
Sell* 20 307.00p Automatic Execution
13:48:52 - 11-Aug-22
Buy* 157 309.2199p Ordinary
13:10:42 - 11-Aug-22
Sell* 1,335 307.843p Ordinary
11:14:26 - 11-Aug-22
Sell* 117 307.00p Automatic Execution
10:24:07 - 11-Aug-22
Buy* 2 310.00p Automatic Execution
10:23:56 - 11-Aug-22
Sell* 3,000 307.84p Ordinary
10:16:59 - 11-Aug-22

Share Price History for Headlam

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered