| Price | 310.00p on 12-08-2022 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell HEAD Shares | |
| Last Trade: | Buy 3.00 at 310.00p |
| Day's Volume: | 0 |
| Last Close: | 310.00p |
| Open: | 0.00p |
| ISIN: | GB0004170089 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 277.00p - 534.00p |
| Market Capitalisation: | £261m |
| VWAP: | 0.00p |
| Shares in Issue: | 84m |
Recent Trades History Headlam (HEAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 310.00p | Automatic Execution |
15:38:48 - 11-Aug-22 |
| Buy* | 14 | 310.00p | Suspected BUY Trade |
15:35:11 - 11-Aug-22 |
| Sell* | 95 | 307.00p | Automatic Execution |
13:48:52 - 11-Aug-22 |
| Sell* | 20 | 307.00p | Automatic Execution |
13:48:52 - 11-Aug-22 |
| Buy* | 157 | 309.2199p | Ordinary |
13:10:42 - 11-Aug-22 |
| Sell* | 1,335 | 307.843p | Ordinary |
11:14:26 - 11-Aug-22 |
| Sell* | 117 | 307.00p | Automatic Execution |
10:24:07 - 11-Aug-22 |
| Buy* | 2 | 310.00p | Automatic Execution |
10:23:56 - 11-Aug-22 |
| Sell* | 3,000 | 307.84p | Ordinary |
10:16:59 - 11-Aug-22 |
