LONDON MARKET CLOSE: Stocks close mixed ahead of calm Christmas week
20th Dec 2024 16:56
(Alliance News) - Stock prices in London closed mixed on Friday, as cruise ship operator Carnival perked up amid a swing to a profit. Read More
| Price | 139.50p on 15-01-2025 at 17:30:01 |
|---|---|
| Change | 0.50p 0.36% |
| Buy | 142.00p |
| Sell | 139.50p |
| Buy / Sell HEAD Shares | |
| Last Trade: | Sell 5,959.00 at 139.50p |
| Day's Volume: | 16,159 |
| Last Close: | 139.50p |
| Open: | 138.50p |
| ISIN: | GB0004170089 |
| Day's Range | 138.50p - 139.50p |
| 52wk Range: | 124.00p - 220.00p |
| Market Capitalisation: | £113m |
| VWAP: | 139.58924p |
| Shares in Issue: | 81m |
Recent Trades History Headlam (HEAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,959 | 139.50p | Uncrossing Trade |
16:35:11 - 15-Jan-25 |
| Sell* | 34 | 139.50p | Automatic Execution |
16:29:53 - 15-Jan-25 |
| Unknown* | 3,565 | 140.25p | Ordinary |
14:33:40 - 15-Jan-25 |
| Sell* | 37 | 139.50p | SI Trade |
13:29:23 - 15-Jan-25 |
| Sell* | 11 | 139.50p | Automatic Execution |
11:39:28 - 15-Jan-25 |
| Sell* | 16 | 139.50p | Automatic Execution |
11:38:18 - 15-Jan-25 |
| Sell* | 266 | 139.50p | Automatic Execution |
11:38:11 - 15-Jan-25 |
| Sell* | 1,000 | 139.50p | Automatic Execution |
11:38:11 - 15-Jan-25 |
| Buy* | 1,195 | 139.50p | Automatic Execution |
11:37:57 - 15-Jan-25 |
| Buy* | 214 | 139.22p | Ordinary |
10:03:14 - 15-Jan-25 |