| Price | 147.00p on 17-09-2024 at 15:18:11 |
|---|---|
| Change | -6.50p -4.23% |
| Buy | 147.00p |
| Sell | 145.00p |
| Buy / Sell HEAD Shares | |
| Last Trade: | Buy 5.00 at 147.50p |
| Day's Volume: | 1,062,725 |
| Last Close: | 153.50p |
| Open: | 145.50p |
| ISIN: | GB0004170089 |
| Day's Range | 140.00p - 147.00p |
| 52wk Range: | 132.00p - 234.00p |
| Market Capitalisation: | £119m |
| VWAP: | 141.31344p |
| Shares in Issue: | 81m |
Recent Trades History Headlam (HEAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 147.50p | SI Trade |
15:10:45 - 17-Sep-24 |
| Sell* | 3,000 | 146.50p | SI Trade |
14:52:55 - 17-Sep-24 |
| Sell* | 2,000 | 146.50p | SI Trade |
14:52:39 - 17-Sep-24 |
| Sell* | 3,882 | 147.00p | Automatic Execution |
14:28:11 - 17-Sep-24 |
| Sell* | 1,700 | 146.6591p | Ordinary |
13:56:34 - 17-Sep-24 |
| Sell* | 60 | 146.50p | SI Trade |
13:48:30 - 17-Sep-24 |
| Sell* | 500 | 147.00p | Automatic Execution |
13:01:44 - 17-Sep-24 |
| Sell* | 169 | 147.205p | Ordinary |
12:52:19 - 17-Sep-24 |
| Sell* | 400 | 146.9815p | Ordinary |
11:53:52 - 17-Sep-24 |
| Sell* | 1,145 | 146.50p | Automatic Execution |
11:51:45 - 17-Sep-24 |
