Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Headlam (HEAD)

Price 285.00p on 28-11-2022 at 08:34:22
Change 2.00p 0.71%
Buy 297.00p
Sell 286.00p
Buy / Sell HEAD Shares
Last Trade: Sell 1,060.00 at 288.64p
Day's Volume: 3,627
Last Close: 283.00p
Open: 282.00p
ISIN: GB0004170089
Day's Range 282.00p - 285.00p
52wk Range: 230.00p - 462.00p
Market Capitalisation: £238m
VWAP: 285.73626p
Shares in Issue: 83m

Recent Trades History Headlam (HEAD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,060 288.64p Ordinary
08:34:20 - 28-Nov-22
Sell* 145 285.00p Automatic Execution
08:06:08 - 28-Nov-22
Buy* 6 295.00p Ordinary
08:02:17 - 28-Nov-22
Buy* 1,000 285.00p Automatic Execution
08:00:06 - 28-Nov-22
Buy* 1,000 285.00p Automatic Execution
08:00:06 - 28-Nov-22
Buy* 208 282.00p Automatic Execution
08:00:06 - 28-Nov-22
Buy* 208 282.00p Automatic Execution
08:00:06 - 28-Nov-22
Unknown* 701 283.004p Ordinary
Currency Conversion
OTC Trade
17:38:56 - 25-Nov-22
Unknown* 363 270.027p Ordinary
Currency Conversion
OTC Trade
17:38:15 - 25-Nov-22

Share Price History for Headlam

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,438.58
Change-48.09

Login to your account

Forgot Password?

Not Registered