Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Headlam (HEAD)

Price 205.00p on 08-12-2023 at 17:30:04
Change 3.00p 1.49%
Buy 205.00p
Sell 200.00p
Buy / Sell HEAD Shares
Last Trade: Buy 469.00 at 205.00p
Day's Volume: 9,737
Last Close: 205.00p
Open: 205.00p
ISIN: GB0004170089
Day's Range 205.00p - 205.00p
52wk Range: 176.00p - 350.00p
Market Capitalisation: £166m
VWAP: 203.92642p
Shares in Issue: 81m

Recent Trades History Headlam (HEAD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 469 205.00p Suspected BUY Trade
16:35:13 - 08-Dec-23
Buy* 2,000 204.25p Ordinary
16:18:34 - 08-Dec-23
Buy* 51 205.00p Ordinary
15:30:00 - 08-Dec-23
Buy* 4 205.00p Ordinary
15:30:00 - 08-Dec-23
Sell* 242 201.0501p Ordinary
15:25:29 - 08-Dec-23
Buy* 243 204.60p Ordinary
15:24:06 - 08-Dec-23
Buy* 1,000 204.25p Ordinary
14:32:29 - 08-Dec-23
Unknown* 1 201.00p Ordinary
OTC Trade
13:39:18 - 08-Dec-23
Buy* 3,404 204.25p Ordinary
10:59:04 - 08-Dec-23
Buy* 1,370 204.25p Ordinary
09:40:44 - 08-Dec-23

Share Price History for Headlam

Time period:
Date Open High Low Close Volume

Share News for Headlam

UK dividends calendar - next 7 days

21st Nov 2023 15:44

Read More

UK dividends calendar - next 7 days

19th Oct 2023 15:47

Read More

EARNINGS AND TRADING: Michelmersh Brick and Brickability trade in line

5th Sep 2023 13:59

(Alliance News) - The following is a round-up of earning and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: JPMorgan cuts Tesco, B&M; Investec likes Relx

5th Sep 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

UK earnings, trading statements calendar - next 7 days

29th Aug 2023 15:45

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered