Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Headlam (HEAD)

Price 310.00p on 01-12-2022 at 13:14:28
Change 7.00p 2.31%
Buy 310.00p
Sell 306.00p
Buy / Sell HEAD Shares
Last Trade: Unknown 500.00 at 310.00p
Day's Volume: 90,876
Last Close: 303.00p
Open: 314.00p
ISIN: GB0004170089
Day's Range 306.00p - 314.00p
52wk Range: 230.00p - 462.00p
Market Capitalisation: £258m
VWAP: 309.52543p
Shares in Issue: 83m

Recent Trades History Headlam (HEAD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 310.00p Ordinary
OTC Trade
13:14:28 - 01-Dec-22
Unknown* 30,000 310.00p Ordinary
12:01:28 - 01-Dec-22
Buy* 9 310.00p Automatic Execution
12:53:50 - 01-Dec-22
Buy* 321 309.00p Suspected BUY Trade
12:35:40 - 01-Dec-22
Buy* 321 309.00p Suspected BUY Trade
12:35:34 - 01-Dec-22
Buy* 166 310.00p Automatic Execution
11:10:48 - 01-Dec-22
Unknown* 30,000 310.00p Ordinary
10:06:38 - 01-Dec-22
Sell* 342 306.00p Automatic Execution
11:00:43 - 01-Dec-22
Sell* 1,065 306.00p Automatic Execution
11:00:43 - 01-Dec-22
Sell* 1,407 306.00p Automatic Execution
11:00:43 - 01-Dec-22

Share Price History for Headlam

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,581.21
Change8.16

Login to your account

Forgot Password?

Not Registered