Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Headlam (HEAD) Share Price

Price 90.00p on 02-07-2025 at 18:50:07
Change 2.00p 2.27%
Buy 89.80p
Sell 86.80p
Buy / Sell HEAD Shares
Last Trade: Unknown 4,999.00 at 90.00p
Day's Volume: 48,941
Last Close: 90.00p
Open: 88.20p
ISIN: GB0004170089
Day's Range 88.20p - 90.00p
52wk Range: 76.20p - 154.00p
Market Capitalisation: £72m
VWAP: 88.0118p
Shares in Issue: 80m

Headlam (HEAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,999 90.00p OTC Trade
17:05:50 - 02-Jul-25
Buy* 4,999 88.075p Ordinary
15:29:26 - 02-Jul-25
Sell* 4,150 86.50p Ordinary
15:07:22 - 02-Jul-25
Sell* 45 86.20p SI Trade
15:01:56 - 02-Jul-25
Buy* 1,000 88.15p Ordinary
13:05:23 - 02-Jul-25
Buy* 14 88.00p SI Trade
12:27:59 - 02-Jul-25
Buy* 858 88.00p Ordinary
12:27:59 - 02-Jul-25
Unknown* 858 88.00p OTC Trade
12:27:59 - 02-Jul-25
Unknown* 14 88.00p OTC Trade
12:27:59 - 02-Jul-25
Sell* 7,000 86.7413p Ordinary
11:02:39 - 02-Jul-25
See more Headlam trades

Headlam (HEAD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 88.20 90.00 88.20 90.00 48,941
1st Jul 2025 (Tue) 87.00 88.00 86.40 88.00 27,546
30th Jun 2025 (Mon) 89.20 89.20 86.60 87.20 50,888
27th Jun 2025 (Fri) 89.00 90.00 89.00 89.20 11,536
26th Jun 2025 (Thu) 90.00 90.00 88.80 89.60 63,586
25th Jun 2025 (Wed) 92.00 92.00 90.00 90.00 51,959
24th Jun 2025 (Tue) 93.00 93.00 91.00 91.60 40,384
23rd Jun 2025 (Mon) 93.40 93.40 91.00 92.00 48,515
20th Jun 2025 (Fri) 93.20 93.80 93.20 93.20 13,216
19th Jun 2025 (Thu) 94.00 94.80 94.00 94.80 11,009
18th Jun 2025 (Wed) 96.00 96.00 94.40 94.40 11,481
17th Jun 2025 (Tue) 96.00 96.00 95.00 95.00 44,551
16th Jun 2025 (Mon) 97.20 97.20 96.80 96.80 11,226
13th Jun 2025 (Fri) 98.00 98.60 95.20 96.80 31,724
12th Jun 2025 (Thu) 98.00 98.80 98.00 98.80 13,775
11th Jun 2025 (Wed) 96.80 99.00 96.80 98.60 49,560
10th Jun 2025 (Tue) 97.00 97.20 95.60 95.60 34,348
9th Jun 2025 (Mon) 96.60 96.60 93.00 93.60 136,672
6th Jun 2025 (Fri) 97.00 97.00 95.60 97.00 27,844
5th Jun 2025 (Thu) 97.20 99.80 96.00 99.80 83,795
4th Jun 2025 (Wed) 96.00 97.60 95.60 95.60 49,751
3rd Jun 2025 (Tue) 96.00 98.00 94.00 96.00 144,884
See more Headlam price history

Headlam (HEAD) Regulatory News

Date Source Headline
12th Jun 2025 3:59 pm RNS Holding(s) in Company
23rd May 2025 1:22 pm RNS Director/PDMR shareholding
23rd May 2025 11:09 am RNS 2025 AGM Poll Results
22nd May 2025 7:00 am RNS Trading Update
1st May 2025 5:05 pm RNS Director/PDMR Shareholding
30th Apr 2025 6:18 pm RNS Total Voting Rights
17th Apr 2025 2:13 pm RNS Grant of awards under Performance Share Plan
8th Apr 2025 3:00 pm RNS Employee Long Service Awards Scheme
25th Mar 2025 3:52 pm RNS Director Declaration
24th Mar 2025 1:24 pm RNS Director/PDMR Shareholding
See more Headlam regulatory news

Headlam (HEAD) Share News

Headlam accelerates "transformation" plan amid decline in sales

22nd May 2025 15:44

(Alliance News) - Headlam Group PLC on Thursday said there are signs of improvement in market conditions but cautioned the recovery is taking longer than hoped. Read More

CORRECT: Zotefoams rises; Petra Diamonds revenue declines

22nd May 2025 12:26

(Correcting Petra Diamonds Ltd's third quarter results.) Read More

SMALL-CAP WINNERS & LOSERS: Zotefoams rises; Petra revenue declines

22nd May 2025 11:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

IN BRIEF: Headlam swings to loss in 2024 as sales decline

11th Mar 2025 20:18

Headlam Group PLC - floorcoverings distributor - reports weaker annual results, and says revenue so far in 2025 has shrunk. Headlam swings to a pretax loss of GBP41.5 million in 2024 from profit of GBP7.1 million in 2023. Revenue falls 9.7% to GBP593.1 million from GBP656.5 million. "In the face of ongoing market weakness, 2024 has seen Headlam accelerate a major strategic restructuring of the group. At its heart, this transformation plan will simplify our customer offer, simplify our network and simplify our operations, positioning the group to increase market share, structurally improve profitability and reduce the capital intensity of the business. We have made strong early progress on our plan and, today, upgrade the expected financial benefits from it," CEO Chris Payne says. Revenue for January and February 2025 declines 6% compared to the previous year, Headlam says. It adds: "The various external forecasts for flooring and related markets point to the flooring market returning to modest growth in 2025, albeit the timing and pace of recovery remains highly uncertain and could be influenced by macroeconomic and geopolitical developments." Read More

See more Headlam news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered