Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Headlam (HEAD)

Price 225.00p on 29-09-2023 at 16:30:04
Change 0.00p 0%
Buy 227.00p
Sell 224.00p
Buy / Sell HEAD Shares
Last Trade: Buy 1.00 at 225.00p
Day's Volume: 18,675
Last Close: 225.00p
Open: 225.00p
ISIN: GB0004170089
Day's Range 225.00p - 226.00p
52wk Range: 176.00p - 350.00p
Market Capitalisation: £182m
VWAP: 224.8265p
Shares in Issue: 81m

Recent Trades History Headlam (HEAD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 225.00p Suspected BUY Trade
15:44:29 - 29-Sep-23
Buy* 266 225.00p Suspected BUY Trade
15:35:14 - 29-Sep-23
Sell* 5 224.00p Ordinary
15:24:14 - 29-Sep-23
Sell* 2 224.00p Ordinary
15:24:14 - 29-Sep-23
Sell* 100 224.36p Ordinary
15:19:32 - 29-Sep-23
Sell* 4,412 224.362p Ordinary
12:34:15 - 29-Sep-23
Buy* 1,866 225.4999p Ordinary
10:48:17 - 29-Sep-23
Sell* 84 224.36p Ordinary
10:24:49 - 29-Sep-23
Buy* 10 226.00p Ordinary
09:38:08 - 29-Sep-23
Buy* 1,101 224.9999p Ordinary
09:37:57 - 29-Sep-23

Share Price History for Headlam

Time period:
Date Open High Low Close Volume

Share News for Headlam

EARNINGS AND TRADING: Michelmersh Brick and Brickability trade in line

5th Sep 2023 13:59

(Alliance News) - The following is a round-up of earning and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: JPMorgan cuts Tesco, B&M; Investec likes Relx

5th Sep 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

UK earnings, trading statements calendar - next 7 days

29th Aug 2023 15:45

Read More

Headlam tumbles after profit warning, intends to reduce dividend

27th Jul 2023 17:31

(Alliance News) - Shares in Headlam Group PLC slid on Thursday after warning underlying pretax profit for the year will be "significantly below current market expectations". Read More

LONDON MARKET MIDDAY: Stocks up ahead of expected ECB rate hike

27th Jul 2023 11:51

(Alliance News) - Stock prices in London were higher at midday on Thursday, ahead of a key interest rate decision from European Central Bank. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered