UK dividends calendar - next 7 days
21st Nov 2023 15:44
| Price | 205.00p on 08-12-2023 at 17:30:04 |
|---|---|
| Change | 3.00p 1.49% |
| Buy | 205.00p |
| Sell | 200.00p |
| Buy / Sell HEAD Shares | |
| Last Trade: | Buy 469.00 at 205.00p |
| Day's Volume: | 9,737 |
| Last Close: | 205.00p |
| Open: | 205.00p |
| ISIN: | GB0004170089 |
| Day's Range | 205.00p - 205.00p |
| 52wk Range: | 176.00p - 350.00p |
| Market Capitalisation: | £166m |
| VWAP: | 203.92642p |
| Shares in Issue: | 81m |
Recent Trades History Headlam (HEAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 469 | 205.00p | Suspected BUY Trade |
16:35:13 - 08-Dec-23 |
| Buy* | 2,000 | 204.25p | Ordinary |
16:18:34 - 08-Dec-23 |
| Buy* | 51 | 205.00p | Ordinary |
15:30:00 - 08-Dec-23 |
| Buy* | 4 | 205.00p | Ordinary |
15:30:00 - 08-Dec-23 |
| Sell* | 242 | 201.0501p | Ordinary |
15:25:29 - 08-Dec-23 |
| Buy* | 243 | 204.60p | Ordinary |
15:24:06 - 08-Dec-23 |
| Buy* | 1,000 | 204.25p | Ordinary |
14:32:29 - 08-Dec-23 |
| Unknown* | 1 | 201.00p | Ordinary OTC Trade |
13:39:18 - 08-Dec-23 |
| Buy* | 3,404 | 204.25p | Ordinary |
10:59:04 - 08-Dec-23 |
| Buy* | 1,370 | 204.25p | Ordinary |
09:40:44 - 08-Dec-23 |