| Price | 310.00p on 01-12-2022 at 13:14:28 |
|---|---|
| Change | 7.00p 2.31% |
| Buy | 310.00p |
| Sell | 306.00p |
| Buy / Sell HEAD Shares | |
| Last Trade: | Unknown 500.00 at 310.00p |
| Day's Volume: | 90,876 |
| Last Close: | 303.00p |
| Open: | 314.00p |
| ISIN: | GB0004170089 |
| Day's Range | 306.00p - 314.00p |
| 52wk Range: | 230.00p - 462.00p |
| Market Capitalisation: | £258m |
| VWAP: | 309.52543p |
| Shares in Issue: | 83m |
Recent Trades History Headlam (HEAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 310.00p | Ordinary OTC Trade |
13:14:28 - 01-Dec-22 |
| Unknown* | 30,000 | 310.00p | Ordinary |
12:01:28 - 01-Dec-22 |
| Buy* | 9 | 310.00p | Automatic Execution |
12:53:50 - 01-Dec-22 |
| Buy* | 321 | 309.00p | Suspected BUY Trade |
12:35:40 - 01-Dec-22 |
| Buy* | 321 | 309.00p | Suspected BUY Trade |
12:35:34 - 01-Dec-22 |
| Buy* | 166 | 310.00p | Automatic Execution |
11:10:48 - 01-Dec-22 |
| Unknown* | 30,000 | 310.00p | Ordinary |
10:06:38 - 01-Dec-22 |
| Sell* | 342 | 306.00p | Automatic Execution |
11:00:43 - 01-Dec-22 |
| Sell* | 1,065 | 306.00p | Automatic Execution |
11:00:43 - 01-Dec-22 |
| Sell* | 1,407 | 306.00p | Automatic Execution |
11:00:43 - 01-Dec-22 |
