| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,325 | 8.90p | Ordinary |
11:31:13 - 19-Aug-26 |
| Sell* | 11,403 | 8.77p | Negotiated Trade |
11:31:12 - 19-Aug-26 |
| Buy* | 134 | 8.9184p | Ordinary |
11:26:03 - 19-Aug-26 |
| Sell* | 180,000 | 8.7702p | Ordinary |
11:20:24 - 19-Aug-26 |
| Sell* | 40,994 | 8.7703p | Ordinary |
11:18:12 - 19-Aug-26 |
| Sell* | 2,172 | 8.66p | SI Trade |
11:04:14 - 19-Aug-26 |
| Buy* | 525 | 8.90p | Ordinary |
11:03:51 - 19-Aug-26 |
| Unknown* | 568 | 8.66p | OTC Trade |
11:02:40 - 19-Aug-26 |
| Unknown* | 1,035 | 8.66p | OTC Trade |
11:02:40 - 19-Aug-26 |
| Unknown* | 369 | 8.66p | OTC Trade |
11:02:40 - 19-Aug-26 |
| Sell* | 568 | 8.66p | SI Trade |
11:02:40 - 19-Aug-26 |
| Sell* | 369 | 8.66p | SI Trade |
11:02:40 - 19-Aug-26 |
| Sell* | 1,035 | 8.66p | SI Trade |
11:02:40 - 19-Aug-26 |
| Sell* | 10,000 | 8.77p | Negotiated Trade |
10:46:22 - 19-Aug-26 |
| Sell* | 10,000 | 8.7696p | Ordinary |
10:28:03 - 19-Aug-26 |
| Sell* | 4,000 | 8.72p | SI Trade |
10:27:33 - 19-Aug-26 |
| Buy* | 10,000 | 8.7733p | Ordinary |
10:25:21 - 19-Aug-26 |
| Unknown* | 1,035 | 8.98p | OTC Trade |
10:20:06 - 19-Aug-26 |
| Buy* | 1,035 | 8.98p | SI Trade |
10:20:06 - 19-Aug-26 |
| Buy* | 236 | 8.8696p | Ordinary |
10:18:51 - 19-Aug-26 |
| Sell* | 326 | 8.5456p | Ordinary |
10:17:15 - 19-Aug-26 |
| Buy* | 50 | 8.98p | Automatic Execution |
10:08:34 - 19-Aug-26 |
| Unknown* | 80,000 | 8.75p | Negotiated Trade |
10:08:02 - 19-Aug-26 |
| Buy* | 300 | 8.98p | SI Trade |
09:51:52 - 19-Aug-26 |
| Buy* | 100 | 8.98p | SI Trade |
09:51:52 - 19-Aug-26 |
| Buy* | 12 | 8.98p | Automatic Execution |
09:51:52 - 19-Aug-26 |
| Buy* | 14,840 | 8.7735p | Ordinary |
09:21:46 - 19-Aug-26 |
| Buy* | 887 | 8.98p | SI Trade |
09:20:53 - 19-Aug-26 |
| Sell* | 129 | 8.52p | SI Trade |
09:19:08 - 19-Aug-26 |
| Sell* | 7,759 | 8.98p | Automatic Execution |
09:17:56 - 19-Aug-26 |
| Buy* | 12,583 | 8.98p | Automatic Execution |
09:17:29 - 19-Aug-26 |
| Sell* | 1,462 | 8.80p | Automatic Execution |
09:17:21 - 19-Aug-26 |
| Buy* | 3,933 | 8.80p | Automatic Execution |
09:17:21 - 19-Aug-26 |
| Buy* | 13,263 | 8.80p | Automatic Execution |
09:17:21 - 19-Aug-26 |
| Sell* | 3,070 | 8.60p | SI Trade |
09:17:19 - 19-Aug-26 |
| Buy* | 30,000 | 8.7914p | Ordinary |
09:17:00 - 19-Aug-26 |
| Buy* | 9,021 | 8.78p | Ordinary |
09:16:20 - 19-Aug-26 |
| Buy* | 150,000 | 8.80p | Suspected BUY Trade |
09:15:34 - 19-Aug-26 |
| Buy* | 10,000 | 8.7769p | Ordinary |
09:14:48 - 19-Aug-26 |
| Buy* | 2,386 | 8.7516p | Ordinary |
09:11:18 - 19-Aug-26 |
| Buy* | 18,000 | 8.78p | SI Trade |
08:35:54 - 19-Aug-26 |
| Buy* | 13,600 | 8.75p | Ordinary |
08:28:44 - 19-Aug-26 |
| Sell* | 1,184 | 8.50p | SI Trade |
08:28:32 - 19-Aug-26 |
| Buy* | 30,000 | 8.65p | Ordinary |
08:23:43 - 19-Aug-26 |
| Buy* | 1,275 | 8.78p | SI Trade |
08:23:28 - 19-Aug-26 |
| Sell* | 503 | 8.50p | Automatic Execution |
08:22:59 - 19-Aug-26 |
| Sell* | 2,614 | 8.54p | Automatic Execution |
08:22:43 - 19-Aug-26 |
| Sell* | 8,469 | 8.52p | Automatic Execution |
08:22:35 - 19-Aug-26 |
| Buy* | 100 | 8.9333p | Ordinary |
08:22:26 - 19-Aug-26 |
| Buy* | 531 | 8.80p | Ordinary |
08:20:39 - 19-Aug-26 |
| Buy* | 13,142 | 8.50p | Automatic Execution |
08:17:54 - 19-Aug-26 |
| Buy* | 13,325 | 8.48p | Automatic Execution |
08:17:54 - 19-Aug-26 |
| Buy* | 30,000 | 8.4832p | Ordinary |
08:17:46 - 19-Aug-26 |
| Buy* | 1,144 | 8.4333p | Ordinary |
08:17:32 - 19-Aug-26 |
| Buy* | 120,000 | 8.3986p | Ordinary |
08:17:26 - 19-Aug-26 |
| Buy* | 250,000 | 8.70p | Ordinary |
08:16:04 - 19-Aug-26 |
| Buy* | 21 | 9.10p | SI Trade |
08:09:47 - 19-Aug-26 |
| Buy* | 50 | 9.10p | SI Trade |
08:07:45 - 19-Aug-26 |
| Sell* | 1,012 | 8.434p | Negotiated Trade |
08:07:23 - 19-Aug-26 |
| Buy* | 216 | 9.18p | SI Trade |
08:05:47 - 19-Aug-26 |
| Buy* | 1,043 | 9.18p | SI Trade |
08:05:47 - 19-Aug-26 |
| Sell* | 342 | 8.04p | SI Trade |
08:05:47 - 19-Aug-26 |
| Buy* | 224 | 9.18p | SI Trade |
08:05:47 - 19-Aug-26 |
| Buy* | 3,251 | 9.18p | SI Trade |
08:05:47 - 19-Aug-26 |
| Sell* | 6,815 | 8.04p | SI Trade |
08:05:47 - 19-Aug-26 |
| Buy* | 867 | 9.18p | SI Trade |
08:05:47 - 19-Aug-26 |
| Buy* | 13 | 9.18p | SI Trade |
08:05:47 - 19-Aug-26 |
| Unknown* | 300,000 | 8.75p | Ordinary |
08:04:19 - 19-Aug-26 |
| Sell* | 12,005 | 8.00p | Uncrossing Trade |
16:35:00 - 18-Aug-26 |
| Sell* | 1,340 | 8.42p | Automatic Execution |
16:29:45 - 18-Aug-26 |
| Sell* | 11,596 | 8.58p | SI Trade |
16:14:45 - 18-Aug-26 |
| Sell* | 9,923 | 8.58p | SI Trade |
16:14:45 - 18-Aug-26 |
| Buy* | 5,786 | 8.58p | Automatic Execution |
16:14:45 - 18-Aug-26 |
| Buy* | 10,371 | 8.58p | SI Trade |
16:14:06 - 18-Aug-26 |
| Buy* | 25 | 8.58p | Automatic Execution |
16:05:50 - 18-Aug-26 |
| Buy* | 41 | 8.58p | Automatic Execution |
16:05:50 - 18-Aug-26 |
| Buy* | 115 | 8.58p | SI Trade |
16:04:51 - 18-Aug-26 |
| Sell* | 203 | 8.40p | Automatic Execution |
16:04:51 - 18-Aug-26 |
| Buy* | 10,000 | 8.5463p | Ordinary |
15:19:50 - 18-Aug-26 |
| Sell* | 238 | 8.40p | SI Trade |
15:16:32 - 18-Aug-26 |
| Sell* | 871 | 8.40p | SI Trade |
15:08:51 - 18-Aug-26 |
| Buy* | 50 | 8.5617p | Ordinary |
15:07:37 - 18-Aug-26 |
| Buy* | 115 | 8.58p | SI Trade |
15:02:53 - 18-Aug-26 |
| Sell* | 52 | 8.02p | Automatic Execution |
15:00:11 - 18-Aug-26 |
| Sell* | 16,000 | 8.10p | SI Trade |
14:58:35 - 18-Aug-26 |
| Sell* | 300 | 8.10p | SI Trade |
14:58:35 - 18-Aug-26 |
| Sell* | 9,656 | 8.16p | Automatic Execution |
14:58:35 - 18-Aug-26 |
| Buy* | 3,006 | 8.10p | Automatic Execution |
14:58:35 - 18-Aug-26 |
| Buy* | 6,138 | 8.10p | Automatic Execution |
14:58:35 - 18-Aug-26 |
| Buy* | 3,786 | 8.58p | Automatic Execution |
14:56:11 - 18-Aug-26 |
| Buy* | 13,159 | 8.58p | Automatic Execution |
14:56:11 - 18-Aug-26 |
| Buy* | 38 | 8.58p | Automatic Execution |
14:56:11 - 18-Aug-26 |
| Buy* | 89,250 | 8.3286p | Ordinary |
14:55:45 - 18-Aug-26 |
| Sell* | 1,671 | 8.02p | Automatic Execution |
14:53:33 - 18-Aug-26 |
| Sell* | 2,210 | 8.02p | Automatic Execution |
14:53:33 - 18-Aug-26 |
| Buy* | 4,000 | 8.58p | SI Trade |
14:39:55 - 18-Aug-26 |
| Buy* | 30,000 | 8.8374p | Ordinary |
14:33:01 - 18-Aug-26 |
| Buy* | 3,226 | 8.58p | Automatic Execution |
14:30:48 - 18-Aug-26 |
| Buy* | 42 | 8.58p | Automatic Execution |
14:30:48 - 18-Aug-26 |
| Buy* | 1,032 | 8.46p | Automatic Execution |
14:26:56 - 18-Aug-26 |
| Sell* | 33 | 8.22p | Automatic Execution |
14:26:46 - 18-Aug-26 |
| Buy* | 10,811 | 8.46p | Automatic Execution |
14:26:43 - 18-Aug-26 |
| Buy* | 1,200 | 8.46p | Automatic Execution |
14:26:43 - 18-Aug-26 |
| Buy* | 6,000 | 8.448p | SI Trade |
14:23:05 - 18-Aug-26 |
| Buy* | 20,000 | 8.543p | SI Trade |
14:05:30 - 18-Aug-26 |
| Buy* | 1,144 | 8.4356p | Ordinary |
13:56:48 - 18-Aug-26 |
| Buy* | 3,665 | 8.56p | Automatic Execution |
13:29:31 - 18-Aug-26 |
| Buy* | 100,000 | 8.60p | Suspected BUY Trade |
13:23:32 - 18-Aug-26 |
| Buy* | 1,278 | 8.5435p | Ordinary |
13:11:03 - 18-Aug-26 |
| Buy* | 170 | 8.50p | SI Trade |
12:43:22 - 18-Aug-26 |
| Buy* | 12 | 8.50p | Automatic Execution |
12:43:22 - 18-Aug-26 |
| Buy* | 16,579 | 8.444p | SI Trade |
12:21:57 - 18-Aug-26 |
| Buy* | 2,500 | 8.50p | SI Trade |
11:54:43 - 18-Aug-26 |
| Sell* | 2,595 | 8.32p | SI Trade |
11:48:21 - 18-Aug-26 |
| Buy* | 140 | 8.90p | SI Trade |
11:44:53 - 18-Aug-26 |
| Buy* | 2,236 | 8.90p | SI Trade |
11:44:53 - 18-Aug-26 |
| Sell* | 30,000 | 8.32p | SI Trade |
11:11:46 - 18-Aug-26 |
| Buy* | 11 | 9.02p | SI Trade |
11:11:46 - 18-Aug-26 |
| Sell* | 13,535 | 8.32p | SI Trade |
11:11:46 - 18-Aug-26 |
| Buy* | 5,515 | 9.02p | SI Trade |
11:11:46 - 18-Aug-26 |
| Buy* | 10,000 | 8.88p | Ordinary |
10:57:02 - 18-Aug-26 |
| Buy* | 11,160 | 8.88p | Ordinary |
10:50:01 - 18-Aug-26 |
| Buy* | 2,206 | 9.02p | SI Trade |
10:45:58 - 18-Aug-26 |
| Sell* | 36,764 | 8.555p | Ordinary |
10:40:08 - 18-Aug-26 |
| Buy* | 63,439 | 8.715p | Ordinary |
10:35:06 - 18-Aug-26 |
| Buy* | 13,477 | 8.90p | Ordinary |
10:26:37 - 18-Aug-26 |
| Buy* | 55,844 | 8.90p | Ordinary |
10:13:42 - 18-Aug-26 |
| Buy* | 100 | 9.10p | SI Trade |
10:12:53 - 18-Aug-26 |
| Sell* | 55,000 | 8.71p | Ordinary |
10:06:02 - 18-Aug-26 |
| Sell* | 7,811 | 8.71p | Ordinary |
10:02:38 - 18-Aug-26 |
| Buy* | 54 | 9.14p | SI Trade |
09:44:49 - 18-Aug-26 |
| Sell* | 2,396 | 8.36p | SI Trade |
09:27:29 - 18-Aug-26 |
| Sell* | 25,000 | 8.675p | Ordinary |
09:12:17 - 18-Aug-26 |
| Sell* | 10,317 | 8.675p | Ordinary |
09:07:07 - 18-Aug-26 |
| Sell* | 8,128 | 8.66p | Ordinary |
09:01:55 - 18-Aug-26 |
| Buy* | 326 | 9.1287p | Ordinary |
09:01:12 - 18-Aug-26 |
| Buy* | 107 | 9.22p | SI Trade |
08:58:58 - 18-Aug-26 |
| Buy* | 1,079 | 9.22p | SI Trade |
08:42:08 - 18-Aug-26 |
| Buy* | 217 | 9.1287p | Ordinary |
08:33:08 - 18-Aug-26 |
| Sell* | 276 | 8.37p | Ordinary |
08:31:05 - 18-Aug-26 |
| Sell* | 1 | 8.32p | Automatic Execution |
08:30:07 - 18-Aug-26 |
| Buy* | 20 | 9.1287p | Ordinary |
08:28:13 - 18-Aug-26 |
| Buy* | 2,000 | 9.10p | Ordinary |
08:24:37 - 18-Aug-26 |
| Buy* | 100,000 | 9.10p | Ordinary |
08:14:00 - 18-Aug-26 |
| Buy* | 107 | 9.22p | SI Trade |
08:13:49 - 18-Aug-26 |
| Buy* | 55,000 | 9.10p | Ordinary |
08:11:31 - 18-Aug-26 |
| Buy* | 100,000 | 9.10p | Ordinary |
08:11:24 - 18-Aug-26 |
| Buy* | 32,727 | 9.10p | Ordinary |
08:11:21 - 18-Aug-26 |
| Buy* | 100,000 | 9.125p | Ordinary |
08:09:41 - 18-Aug-26 |
| Buy* | 1,068 | 9.22p | SI Trade |
08:08:06 - 18-Aug-26 |
| Sell* | 80 | 8.30p | SI Trade |
08:08:06 - 18-Aug-26 |
| Sell* | 2,000 | 8.30p | SI Trade |
08:08:06 - 18-Aug-26 |
| Buy* | 571 | 9.22p | SI Trade |
08:08:06 - 18-Aug-26 |
| Buy* | 183 | 9.22p | SI Trade |
08:08:06 - 18-Aug-26 |
| Sell* | 10,003 | 8.30p | Uncrossing Trade |
08:08:06 - 18-Aug-26 |
| Unknown* | 500,000 | 9.10p | Ordinary |
08:04:15 - 18-Aug-26 |
| Buy* | 1,141 | 8.98p | Ordinary |
08:00:31 - 18-Aug-26 |
| Buy* | 8,797 | 8.98p | Ordinary |
08:00:24 - 18-Aug-26 |
| Buy* | 1,186 | 9.24p | Suspected BUY Trade |
08:00:12 - 18-Aug-26 |
| Sell* | 691 | 8.68p | SI Trade |
16:29:55 - 17-Aug-26 |
| Buy* | 151 | 9.18p | SI Trade |
16:29:55 - 17-Aug-26 |
| Sell* | 2 | 8.68p | SI Trade |
16:29:02 - 17-Aug-26 |
| Buy* | 4,598 | 8.98p | Ordinary |
16:20:31 - 17-Aug-26 |
| Buy* | 10,975 | 8.98p | Ordinary |
16:00:43 - 17-Aug-26 |
| Sell* | 7,928 | 8.9175p | Ordinary |
15:37:00 - 17-Aug-26 |
| Buy* | 1,002 | 8.98p | Ordinary |
15:36:25 - 17-Aug-26 |
| Buy* | 24,864 | 8.98p | Ordinary |
15:14:04 - 17-Aug-26 |
| Unknown* | 50,000 | 8.93p | Ordinary |
15:01:30 - 17-Aug-26 |
| Unknown* | 231 | 9.08p | OTC Trade |
15:00:01 - 17-Aug-26 |
| Sell* | 233 | 9.08p | Automatic Execution |
15:00:01 - 17-Aug-26 |
| Buy* | 12,299 | 9.16p | Automatic Execution |
15:00:01 - 17-Aug-26 |
| Buy* | 99 | 9.00p | Automatic Execution |
15:00:01 - 17-Aug-26 |
| Sell* | 20,582 | 9.00p | SI Trade |
15:00:00 - 17-Aug-26 |
| Sell* | 5,527 | 9.00p | SI Trade |
15:00:00 - 17-Aug-26 |
| Buy* | 56,112 | 8.8718p | Ordinary |
14:59:10 - 17-Aug-26 |
| Buy* | 480 | 8.9234p | Ordinary |
14:18:39 - 17-Aug-26 |
| Buy* | 276 | 9.00p | SI Trade |
14:07:26 - 17-Aug-26 |
| Sell* | 576 | 8.68p | SI Trade |
14:07:26 - 17-Aug-26 |
| Buy* | 14,392 | 9.00p | SI Trade |
14:07:26 - 17-Aug-26 |
| Buy* | 4,422 | 9.00p | SI Trade |
14:07:26 - 17-Aug-26 |
| Sell* | 529 | 8.68p | SI Trade |
14:07:26 - 17-Aug-26 |
| Buy* | 9,000 | 8.8717p | Ordinary |
13:41:25 - 17-Aug-26 |
| Buy* | 24,000 | 9.00p | SI Trade |
12:39:47 - 17-Aug-26 |
| Buy* | 96 | 9.1293p | Ordinary |
12:23:52 - 17-Aug-26 |
| Sell* | 4,005 | 8.73p | Ordinary |
11:37:43 - 17-Aug-26 |
| Buy* | 3,246 | 8.98p | Ordinary |
11:37:17 - 17-Aug-26 |
| Buy* | 270 | 9.18p | SI Trade |
11:35:04 - 17-Aug-26 |
| Buy* | 5,000 | 8.999p | Suspected BUY Trade |
11:06:15 - 17-Aug-26 |
| Sell* | 196 | 8.70p | SI Trade |
11:03:42 - 17-Aug-26 |
| Sell* | 12,159 | 8.68p | SI Trade |
11:02:52 - 17-Aug-26 |
| Sell* | 3,351 | 8.74p | SI Trade |
11:00:07 - 17-Aug-26 |
| Buy* | 1,548 | 9.026p | Suspected BUY Trade |
10:59:12 - 17-Aug-26 |
| Buy* | 182 | 9.18p | SI Trade |
10:38:27 - 17-Aug-26 |
| Sell* | 266 | 8.7078p | Ordinary |
10:30:30 - 17-Aug-26 |
| Buy* | 163 | 9.18p | SI Trade |
10:25:05 - 17-Aug-26 |
| Sell* | 608 | 8.73p | Ordinary |
10:18:24 - 17-Aug-26 |
| Buy* | 60,080 | 9.175p | Ordinary |
10:18:22 - 17-Aug-26 |
| Buy* | 181 | 8.98p | Automatic Execution |
10:15:19 - 17-Aug-26 |
| Sell* | 20 | 8.70p | SI Trade |
10:08:50 - 17-Aug-26 |
| Buy* | 1,086 | 9.18p | SI Trade |
10:06:33 - 17-Aug-26 |