| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 46.588p | Ordinary |
13:11:51 - 01-May-26 |
| Buy* | 27 | 47.617p | Suspected BUY Trade |
13:07:12 - 01-May-26 |
| Sell* | 4,434 | 46.556p | Ordinary |
13:03:48 - 01-May-26 |
| Sell* | 159 | 46.30p | SI Trade |
13:03:24 - 01-May-26 |
| Buy* | 121 | 49.00p | SI Trade |
13:03:24 - 01-May-26 |
| Sell* | 27 | 46.60p | SI Trade |
13:00:16 - 01-May-26 |
| Sell* | 47 | 46.60p | SI Trade |
13:00:16 - 01-May-26 |
| Sell* | 2,217 | 47.5118p | Ordinary |
12:59:16 - 01-May-26 |
| Buy* | 10 | 48.95p | SI Trade |
12:59:02 - 01-May-26 |
| Sell* | 85 | 47.90p | Automatic Execution |
12:59:02 - 01-May-26 |
| Buy* | 20 | 50.00p | SI Trade |
12:55:15 - 01-May-26 |
| Buy* | 298 | 50.00p | SI Trade |
12:55:15 - 01-May-26 |
| Buy* | 5 | 50.00p | SI Trade |
12:49:34 - 01-May-26 |
| Sell* | 8,853 | 48.20p | Ordinary |
12:49:05 - 01-May-26 |
| Sell* | 7 | 48.95p | SI Trade |
12:49:05 - 01-May-26 |
| Buy* | 93 | 49.114p | Suspected BUY Trade |
12:46:39 - 01-May-26 |
| Buy* | 194 | 49.114p | Suspected BUY Trade |
12:46:22 - 01-May-26 |
| Sell* | 93 | 48.937p | Negotiated Trade |
12:46:07 - 01-May-26 |
| Buy* | 398 | 50.00p | SI Trade |
12:45:28 - 01-May-26 |
| Buy* | 3 | 50.00p | SI Trade |
12:45:28 - 01-May-26 |
| Sell* | 120 | 48.00p | SI Trade |
12:45:10 - 01-May-26 |
| Buy* | 1 | 49.70p | SI Trade |
12:45:09 - 01-May-26 |
| Sell* | 1,021 | 49.30p | Automatic Execution |
12:45:09 - 01-May-26 |
| Buy* | 3 | 50.00p | SI Trade |
12:44:50 - 01-May-26 |
| Buy* | 159 | 50.00p | SI Trade |
12:44:50 - 01-May-26 |
| Sell* | 8,097 | 49.30p | Automatic Execution |
12:44:50 - 01-May-26 |
| Buy* | 3 | 50.00p | SI Trade |
12:43:59 - 01-May-26 |
| Buy* | 2 | 50.00p | SI Trade |
12:43:59 - 01-May-26 |
| Buy* | 2 | 50.40p | SI Trade |
12:43:22 - 01-May-26 |
| Sell* | 50,000 | 49.3013p | Ordinary |
12:43:11 - 01-May-26 |
| Sell* | 37 | 49.30p | SI Trade |
12:42:05 - 01-May-26 |
| Buy* | 3 | 50.60p | SI Trade |
12:42:05 - 01-May-26 |
| Sell* | 200 | 49.30p | SI Trade |
12:42:05 - 01-May-26 |
| Unknown* | 0 | 49.30p | SI Trade |
12:32:04 - 01-May-26 |
| Buy* | 15,999 | 50.00p | Automatic Execution |
12:32:04 - 01-May-26 |
| Buy* | 2,916 | 50.00p | Automatic Execution |
12:32:04 - 01-May-26 |
| Buy* | 3 | 50.00p | SI Trade |
12:32:01 - 01-May-26 |
| Unknown* | 0 | 50.00p | SI Trade |
12:32:01 - 01-May-26 |
| Buy* | 2,000 | 49.965p | Ordinary |
12:29:50 - 01-May-26 |
| Buy* | 1 | 50.00p | SI Trade |
12:27:10 - 01-May-26 |
| Buy* | 9 | 50.00p | SI Trade |
12:27:10 - 01-May-26 |
| Buy* | 5 | 50.00p | SI Trade |
12:27:10 - 01-May-26 |
| Buy* | 200 | 49.772p | Suspected BUY Trade |
12:14:22 - 01-May-26 |
| Buy* | 2,351 | 49.965p | Ordinary |
12:11:38 - 01-May-26 |
| Buy* | 16,043 | 49.664p | Ordinary |
12:08:44 - 01-May-26 |
| Buy* | 168 | 49.839p | Suspected BUY Trade |
12:06:51 - 01-May-26 |
| Sell* | 382 | 49.30p | SI Trade |
12:06:35 - 01-May-26 |
| Buy* | 1 | 50.00p | SI Trade |
12:06:35 - 01-May-26 |
| Buy* | 813 | 50.00p | Automatic Execution |
12:04:18 - 01-May-26 |
| Buy* | 755 | 50.00p | Automatic Execution |
12:04:05 - 01-May-26 |
| Buy* | 718 | 50.00p | Automatic Execution |
12:04:05 - 01-May-26 |
| Unknown* | 3,753 | 49.65p | OTC Trade |
12:04:04 - 01-May-26 |
| Buy* | 865 | 50.00p | Automatic Execution |
12:04:04 - 01-May-26 |
| Sell* | 12,000 | 49.40p | Automatic Execution |
12:04:04 - 01-May-26 |
| Buy* | 66 | 49.80p | SI Trade |
12:03:54 - 01-May-26 |
| Buy* | 20 | 49.80p | SI Trade |
12:03:54 - 01-May-26 |
| Buy* | 19 | 49.80p | SI Trade |
12:03:54 - 01-May-26 |
| Buy* | 1 | 49.80p | SI Trade |
12:03:54 - 01-May-26 |
| Buy* | 1 | 50.00p | SI Trade |
11:57:32 - 01-May-26 |
| Buy* | 1 | 50.00p | SI Trade |
11:57:32 - 01-May-26 |
| Buy* | 3,954 | 50.155p | Ordinary |
11:56:49 - 01-May-26 |
| Buy* | 1 | 50.20p | SI Trade |
11:56:08 - 01-May-26 |
| Sell* | 43 | 49.30p | SI Trade |
11:56:08 - 01-May-26 |
| Buy* | 37 | 50.20p | SI Trade |
11:56:08 - 01-May-26 |
| Buy* | 70 | 50.20p | SI Trade |
11:56:08 - 01-May-26 |
| Buy* | 23 | 50.20p | SI Trade |
11:56:08 - 01-May-26 |
| Buy* | 396 | 50.20p | SI Trade |
11:56:08 - 01-May-26 |
| Sell* | 25,000 | 49.70p | Ordinary |
11:53:38 - 01-May-26 |
| Sell* | 2,450 | 49.6946p | Ordinary |
11:45:48 - 01-May-26 |
| Buy* | 68 | 50.20p | SI Trade |
11:44:31 - 01-May-26 |
| Buy* | 1,982 | 50.20p | SI Trade |
11:44:31 - 01-May-26 |
| Buy* | 3 | 50.20p | SI Trade |
11:44:31 - 01-May-26 |
| Unknown* | 71,129 | 49.898p | Ordinary |
11:44:05 - 01-May-26 |
| Buy* | 43 | 50.60p | SI Trade |
11:41:35 - 01-May-26 |
| Buy* | 47 | 50.60p | SI Trade |
11:41:35 - 01-May-26 |
| Sell* | 25,000 | 49.975p | Ordinary |
11:41:12 - 01-May-26 |
| Unknown* | 39 | 49.40p | OTC Trade |
11:38:25 - 01-May-26 |
| Sell* | 39 | 49.40p | SI Trade |
11:38:24 - 01-May-26 |
| Buy* | 1 | 50.80p | SI Trade |
11:35:27 - 01-May-26 |
| Buy* | 200 | 50.80p | SI Trade |
11:35:27 - 01-May-26 |
| Buy* | 44 | 50.80p | SI Trade |
11:34:41 - 01-May-26 |
| Sell* | 5,000 | 50.10p | Ordinary |
11:34:32 - 01-May-26 |
| Unknown* | 39 | 51.00p | OTC Trade |
11:28:24 - 01-May-26 |
| Buy* | 1 | 51.00p | Automatic Execution |
11:28:24 - 01-May-26 |
| Buy* | 3 | 51.00p | SI Trade |
11:27:25 - 01-May-26 |
| Buy* | 150 | 51.00p | SI Trade |
11:26:54 - 01-May-26 |
| Buy* | 120 | 51.00p | SI Trade |
11:26:54 - 01-May-26 |
| Buy* | 1,800 | 51.00p | SI Trade |
11:26:53 - 01-May-26 |
| Buy* | 10,000 | 50.00p | Automatic Execution |
11:26:53 - 01-May-26 |
| Buy* | 1,054 | 50.00p | SI Trade |
11:21:43 - 01-May-26 |
| Buy* | 9 | 50.00p | SI Trade |
11:21:43 - 01-May-26 |
| Buy* | 19 | 50.00p | SI Trade |
11:21:43 - 01-May-26 |
| Unknown* | 406 | 49.65p | SI Trade |
11:21:38 - 01-May-26 |
| Buy* | 5,795 | 49.965p | Ordinary |
11:21:34 - 01-May-26 |
| Unknown* | 86 | 49.65p | SI Trade |
11:16:36 - 01-May-26 |
| Sell* | 14,874 | 49.5801p | Ordinary |
11:13:43 - 01-May-26 |
| Buy* | 3 | 50.00p | SI Trade |
11:12:21 - 01-May-26 |
| Buy* | 4 | 50.00p | SI Trade |
11:12:21 - 01-May-26 |
| Buy* | 198 | 50.00p | SI Trade |
11:12:21 - 01-May-26 |
| Sell* | 882 | 49.30p | Automatic Execution |
11:12:21 - 01-May-26 |
| Buy* | 753 | 49.70p | Automatic Execution |
11:06:47 - 01-May-26 |
| Sell* | 753 | 48.90p | Automatic Execution |
11:06:36 - 01-May-26 |
| Buy* | 10,000 | 49.70p | Automatic Execution |
11:06:36 - 01-May-26 |
| Buy* | 25,000 | 49.50p | Automatic Execution |
11:06:36 - 01-May-26 |
| Buy* | 10,000 | 49.00p | Automatic Execution |
11:06:36 - 01-May-26 |
| Buy* | 2,095 | 48.70p | Automatic Execution |
11:06:36 - 01-May-26 |
| Sell* | 1,000 | 48.10p | SI Trade |
11:05:45 - 01-May-26 |
| Sell* | 500 | 47.40p | SI Trade |
11:05:45 - 01-May-26 |
| Buy* | 10,000 | 48.10p | Automatic Execution |
11:05:45 - 01-May-26 |
| Sell* | 2,100 | 47.40p | SI Trade |
11:04:37 - 01-May-26 |
| Unknown* | 2,100 | 47.40p | OTC Trade |
11:04:37 - 01-May-26 |
| Unknown* | 2,257 | 47.40p | OTC Trade |
11:04:37 - 01-May-26 |
| Unknown* | 2,257 | 47.40p | OTC Trade |
11:04:37 - 01-May-26 |
| Unknown* | 0 | 48.10p | SI Trade |
10:54:39 - 01-May-26 |
| Buy* | 3 | 48.10p | SI Trade |
10:54:23 - 01-May-26 |
| Buy* | 3 | 48.10p | SI Trade |
10:54:18 - 01-May-26 |
| Buy* | 3 | 48.10p | SI Trade |
10:54:17 - 01-May-26 |
| Unknown* | 0 | 48.10p | SI Trade |
10:54:17 - 01-May-26 |
| Buy* | 25,000 | 48.00p | Automatic Execution |
10:54:17 - 01-May-26 |
| Sell* | 25,000 | 47.3087p | Ordinary |
10:46:06 - 01-May-26 |
| Buy* | 1 | 48.10p | SI Trade |
10:45:34 - 01-May-26 |
| Buy* | 2 | 48.10p | SI Trade |
10:45:34 - 01-May-26 |
| Sell* | 500 | 46.70p | SI Trade |
10:45:34 - 01-May-26 |
| Buy* | 2,000 | 48.86p | Suspected BUY Trade |
10:43:58 - 01-May-26 |
| Sell* | 11,000 | 47.678p | Negotiated Trade |
10:37:20 - 01-May-26 |
| Buy* | 40 | 49.00p | SI Trade |
10:37:20 - 01-May-26 |
| Sell* | 8,853 | 47.835p | Ordinary |
10:33:12 - 01-May-26 |
| Buy* | 25,000 | 48.00p | Automatic Execution |
10:33:05 - 01-May-26 |
| Buy* | 10,559 | 47.90p | Automatic Execution |
10:33:05 - 01-May-26 |
| Buy* | 6,225 | 47.835p | Ordinary |
10:32:52 - 01-May-26 |
| Buy* | 8,615 | 47.00p | Automatic Execution |
10:32:40 - 01-May-26 |
| Buy* | 16,385 | 47.00p | Automatic Execution |
10:32:37 - 01-May-26 |
| Buy* | 16,803 | 47.00p | Automatic Execution |
10:32:37 - 01-May-26 |
| Buy* | 12 | 47.00p | SI Trade |
10:32:34 - 01-May-26 |
| Buy* | 45 | 47.00p | Automatic Execution |
10:32:34 - 01-May-26 |
| Buy* | 29,627 | 47.00p | Ordinary |
10:32:32 - 01-May-26 |
| Buy* | 1,147 | 47.00p | SI Trade |
10:32:02 - 01-May-26 |
| Buy* | 14,874 | 46.801p | Suspected BUY Trade |
10:31:55 - 01-May-26 |
| Buy* | 840 | 47.00p | SI Trade |
10:31:52 - 01-May-26 |
| Buy* | 39,458 | 47.8987p | Ordinary |
10:31:27 - 01-May-26 |
| Buy* | 15,000 | 47.20p | Automatic Execution |
10:27:55 - 01-May-26 |
| Buy* | 2,930 | 47.20p | Automatic Execution |
10:27:55 - 01-May-26 |
| Buy* | 250 | 47.90p | SI Trade |
10:25:31 - 01-May-26 |
| Buy* | 1 | 47.90p | SI Trade |
10:25:31 - 01-May-26 |
| Buy* | 1,667 | 47.9618p | Ordinary |
10:23:01 - 01-May-26 |
| Buy* | 1,029 | 47.9607p | Ordinary |
10:21:54 - 01-May-26 |
| Sell* | 12,000 | 46.75p | Ordinary |
10:17:22 - 01-May-26 |
| Sell* | 3,249 | 46.80p | Automatic Execution |
10:13:46 - 01-May-26 |
| Sell* | 10,000 | 48.00p | Automatic Execution |
10:12:31 - 01-May-26 |
| Sell* | 2,751 | 49.00p | Automatic Execution |
10:10:52 - 01-May-26 |
| Sell* | 7,249 | 49.00p | Automatic Execution |
10:10:52 - 01-May-26 |
| Sell* | 17,751 | 49.00p | Automatic Execution |
10:10:52 - 01-May-26 |
| Sell* | 18,274 | 49.00p | Ordinary |
10:10:42 - 01-May-26 |
| Unknown* | 18,274 | 49.00p | OTC Trade |
10:10:42 - 01-May-26 |
| Unknown* | 18,274 | 49.00p | OTC Trade |
10:10:42 - 01-May-26 |
| Sell* | 6,726 | 49.10p | Automatic Execution |
10:10:41 - 01-May-26 |
| Sell* | 50,000 | 49.10p | Ordinary |
10:04:33 - 01-May-26 |
| Buy* | 1,000 | 50.70p | Ordinary |
10:03:46 - 01-May-26 |
| Buy* | 3,939 | 50.774p | Ordinary |
10:02:39 - 01-May-26 |
| Sell* | 10,000 | 50.00p | Automatic Execution |
09:58:57 - 01-May-26 |
| Sell* | 50,000 | 50.00p | Ordinary |
09:58:55 - 01-May-26 |
| Buy* | 1,600 | 51.229p | Suspected BUY Trade |
09:57:16 - 01-May-26 |
| Sell* | 50,000 | 50.6399p | Ordinary |
09:57:06 - 01-May-26 |
| Sell* | 10,000 | 50.2319p | Ordinary |
09:55:04 - 01-May-26 |
| Buy* | 15,000 | 51.00p | Ordinary |
09:54:42 - 01-May-26 |
| Unknown* | 0 | 49.00p | SI Trade |
09:54:32 - 01-May-26 |
| Sell* | 2,393 | 49.10p | Automatic Execution |
09:54:32 - 01-May-26 |
| Sell* | 19 | 49.10p | SI Trade |
09:54:26 - 01-May-26 |
| Sell* | 6,289 | 49.00p | Automatic Execution |
09:54:02 - 01-May-26 |
| Sell* | 2,740 | 49.10p | Automatic Execution |
09:54:02 - 01-May-26 |
| Sell* | 5,960 | 49.00p | Automatic Execution |
09:53:52 - 01-May-26 |
| Sell* | 2,729 | 49.10p | Automatic Execution |
09:53:52 - 01-May-26 |
| Buy* | 32,500 | 49.70p | Automatic Execution |
09:53:44 - 01-May-26 |
| Sell* | 2,708 | 49.70p | Automatic Execution |
09:53:42 - 01-May-26 |
| Sell* | 2,707 | 49.70p | Automatic Execution |
09:53:32 - 01-May-26 |
| Sell* | 3,000 | 49.60p | Automatic Execution |
09:53:23 - 01-May-26 |
| Sell* | 25,000 | 49.60p | Automatic Execution |
09:53:23 - 01-May-26 |
| Buy* | 14,500 | 49.60p | Automatic Execution |
09:53:23 - 01-May-26 |
| Sell* | 724 | 49.10p | Automatic Execution |
09:53:08 - 01-May-26 |
| Buy* | 6,705 | 50.066p | Suspected BUY Trade |
09:52:33 - 01-May-26 |
| Sell* | 2,918 | 49.10p | Automatic Execution |
09:52:31 - 01-May-26 |
| Sell* | 79 | 50.15p | SI Trade |
09:52:19 - 01-May-26 |
| Sell* | 2,740 | 49.10p | Automatic Execution |
09:52:09 - 01-May-26 |
| Sell* | 327 | 49.80p | Automatic Execution |
09:52:08 - 01-May-26 |
| Unknown* | 25,000 | 49.80p | OTC Trade |
09:52:03 - 01-May-26 |
| Unknown* | 13,089 | 49.80p | OTC Trade |
09:52:03 - 01-May-26 |
| Sell* | 25,000 | 49.80p | SI Trade |
09:52:03 - 01-May-26 |
| Unknown* | 13,089 | 49.80p | OTC Trade |
09:52:03 - 01-May-26 |
| Buy* | 9,183 | 50.00p | Automatic Execution |
09:51:25 - 01-May-26 |
| Buy* | 817 | 50.00p | Automatic Execution |
09:51:25 - 01-May-26 |
| Sell* | 5,000 | 49.6041p | Ordinary |
09:51:21 - 01-May-26 |
| Sell* | 1,404 | 49.50p | SI Trade |
09:51:21 - 01-May-26 |
| Sell* | 34,867 | 49.50p | Uncrossing Trade |
09:51:21 - 01-May-26 |
| Sell* | 2,357 | 46.10p | SI Trade |
09:46:08 - 01-May-26 |
| Buy* | 25,000 | 49.00p | Ordinary |
09:46:05 - 01-May-26 |
| Buy* | 18 | 48.00p | SI Trade |
09:45:45 - 01-May-26 |
| Buy* | 1,380 | 46.579p | Ordinary |
09:45:28 - 01-May-26 |
| Buy* | 4,150 | 47.493p | Suspected BUY Trade |
09:44:19 - 01-May-26 |
| Buy* | 98 | 47.50p | SI Trade |
09:42:44 - 01-May-26 |
| Buy* | 49 | 47.50p | SI Trade |
09:42:44 - 01-May-26 |