Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Headlam (HEAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,542 19.00p Uncrossing Trade
 16:35:23 - 07-Jul-26
Sell* 44 19.00p Automatic Execution
 16:29:59 - 07-Jul-26
Buy* 51 19.25p SI Trade
 16:28:23 - 07-Jul-26
Buy* 25,983 19.132p Ordinary
 16:07:58 - 07-Jul-26
Buy* 184 19.20p SI Trade
 15:59:20 - 07-Jul-26
Sell* 5,230 19.05p Automatic Execution
 15:59:20 - 07-Jul-26
Buy* 144 19.20p SI Trade
 15:52:32 - 07-Jul-26
Buy* 229 19.20p SI Trade
 15:52:32 - 07-Jul-26
Buy* 29 19.20p Automatic Execution
 15:52:31 - 07-Jul-26
Buy* 21 19.20p Automatic Execution
 15:52:31 - 07-Jul-26
Buy* 374 19.20p SI Trade
 15:51:17 - 07-Jul-26
Sell* 30 19.05p Automatic Execution
 15:51:17 - 07-Jul-26
Buy* 126 19.20p SI Trade
 15:49:50 - 07-Jul-26
Sell* 3,421 19.05p Automatic Execution
 15:34:20 - 07-Jul-26
Buy* 81 19.20p SI Trade
 15:30:00 - 07-Jul-26
Buy* 25,000 19.1331p Ordinary
 15:27:51 - 07-Jul-26
Sell* 2,049 19.05p Automatic Execution
 15:06:10 - 07-Jul-26
Buy* 36 19.20p Automatic Execution
 15:00:23 - 07-Jul-26
Buy* 15 19.20p Automatic Execution
 15:00:23 - 07-Jul-26
Buy* 4,000 19.15p Ordinary
 14:59:32 - 07-Jul-26
Buy* 9,663 19.20p SI Trade
 14:51:26 - 07-Jul-26
Buy* 97 19.20p Automatic Execution
 14:51:26 - 07-Jul-26
Buy* 5 19.20p Automatic Execution
 14:51:26 - 07-Jul-26
Sell* 19 18.95p Automatic Execution
 14:45:00 - 07-Jul-26
Sell* 19 18.95p Automatic Execution
 14:24:59 - 07-Jul-26
Sell* 30 18.95p Automatic Execution
 14:16:27 - 07-Jul-26
Buy* 5,145 19.263p Suspected BUY Trade
 13:51:48 - 07-Jul-26
Sell* 19 18.95p Automatic Execution
 13:37:22 - 07-Jul-26
Sell* 4 18.95p Automatic Execution
 13:37:08 - 07-Jul-26
Buy* 162 19.40p SI Trade
 13:35:44 - 07-Jul-26
Buy* 94 19.40p SI Trade
 13:35:28 - 07-Jul-26
Sell* 30 18.95p Automatic Execution
 13:35:28 - 07-Jul-26
Sell* 19 18.95p Automatic Execution
 13:27:54 - 07-Jul-26
Buy* 4,956 19.70p Automatic Execution
 13:18:01 - 07-Jul-26
Buy* 1,368 19.70p Automatic Execution
 13:18:01 - 07-Jul-26
Sell* 9,952 19.60p Automatic Execution
 13:18:01 - 07-Jul-26
Sell* 48 19.60p Automatic Execution
 13:18:01 - 07-Jul-26
Sell* 6,781 19.65p Automatic Execution
 13:17:59 - 07-Jul-26
Sell* 2,984 19.654p SI Trade
 13:10:42 - 07-Jul-26
Sell* 1,738 19.6854p Ordinary
 13:09:43 - 07-Jul-26
Sell* 79 19.65p Automatic Execution
 13:08:47 - 07-Jul-26
Sell* 5 19.65p Automatic Execution
 13:08:45 - 07-Jul-26
Buy* 300 20.00p SI Trade
 13:08:45 - 07-Jul-26
Buy* 34 20.00p SI Trade
 13:08:45 - 07-Jul-26
Sell* 1,486 19.6854p Ordinary
 13:05:50 - 07-Jul-26
Sell* 9,781 19.77p SI Trade
 13:02:11 - 07-Jul-26
Sell* 150 19.818p Ordinary
 11:37:07 - 07-Jul-26
Buy* 1,825 20.30p Automatic Execution
 08:30:08 - 07-Jul-26
Buy* 6,802 20.20p Automatic Execution
 08:30:08 - 07-Jul-26
Sell* 223 19.75p SI Trade
 08:07:23 - 07-Jul-26
Buy* 24 20.30p SI Trade
 08:07:23 - 07-Jul-26
Buy* 106 20.30p SI Trade
 08:07:23 - 07-Jul-26
Sell* 3,452 20.10p Uncrossing Trade
 16:35:24 - 06-Jul-26
Buy* 140 20.10p SI Trade
 16:29:58 - 06-Jul-26
Buy* 22 20.10p Automatic Execution
 16:29:58 - 06-Jul-26
Buy* 19 20.10p Automatic Execution
 16:29:58 - 06-Jul-26
Buy* 295 20.10p Automatic Execution
 16:29:58 - 06-Jul-26
Sell* 15 20.00p Automatic Execution
 16:29:37 - 06-Jul-26
Sell* 15 20.00p Automatic Execution
 16:29:28 - 06-Jul-26
Sell* 944 20.00p Automatic Execution
 16:29:28 - 06-Jul-26
Sell* 1,464 20.00p Automatic Execution
 16:29:25 - 06-Jul-26
Sell* 53 20.00p Automatic Execution
 16:29:15 - 06-Jul-26
Sell* 2 20.00p Automatic Execution
 16:29:05 - 06-Jul-26
Sell* 24 20.00p Automatic Execution
 16:29:05 - 06-Jul-26
Sell* 32 20.00p Automatic Execution
 16:28:35 - 06-Jul-26
Sell* 5 20.00p Automatic Execution
 16:22:32 - 06-Jul-26
Sell* 24 20.00p Automatic Execution
 16:22:32 - 06-Jul-26
Sell* 35 20.00p Automatic Execution
 16:19:07 - 06-Jul-26
Sell* 3 20.00p Automatic Execution
 16:12:48 - 06-Jul-26
Sell* 25 20.00p Automatic Execution
 16:12:48 - 06-Jul-26
Sell* 32 20.00p Automatic Execution
 16:08:26 - 06-Jul-26
Sell* 169 20.00p Automatic Execution
 15:57:41 - 06-Jul-26
Sell* 107 20.00p Automatic Execution
 15:57:41 - 06-Jul-26
Sell* 72 20.00p Automatic Execution
 15:57:40 - 06-Jul-26
Buy* 1,014 20.30p Automatic Execution
 15:57:37 - 06-Jul-26
Buy* 6,380 20.30p Automatic Execution
 15:57:37 - 06-Jul-26
Buy* 239 20.30p Automatic Execution
 15:57:36 - 06-Jul-26
Sell* 69 20.00p Automatic Execution
 15:33:08 - 06-Jul-26
Buy* 174 20.50p SI Trade
 15:32:37 - 06-Jul-26
Buy* 15 20.50p SI Trade
 15:32:37 - 06-Jul-26
Buy* 310 20.50p SI Trade
 15:32:22 - 06-Jul-26
Buy* 9 20.50p SI Trade
 15:32:22 - 06-Jul-26
Buy* 7 20.50p SI Trade
 15:32:22 - 06-Jul-26
Sell* 10,000 20.10p Automatic Execution
 15:32:21 - 06-Jul-26
Buy* 31 20.60p SI Trade
 14:02:35 - 06-Jul-26
Sell* 34,506 20.165p Ordinary
 13:55:31 - 06-Jul-26
Sell* 1,808 19.9628p Ordinary
 13:39:45 - 06-Jul-26
Sell* 24,795 20.165p Ordinary
 13:04:38 - 06-Jul-26
Sell* 3,065 19.962p Negotiated Trade
 11:21:11 - 06-Jul-26
Buy* 248 20.60p SI Trade
 10:08:26 - 06-Jul-26
Buy* 48 20.60p SI Trade
 10:08:26 - 06-Jul-26
Sell* 490 19.85p SI Trade
 09:33:00 - 06-Jul-26
Buy* 48 20.60p SI Trade
 09:33:00 - 06-Jul-26
Buy* 24 20.60p SI Trade
 09:33:00 - 06-Jul-26
Buy* 701 20.60p SI Trade
 09:33:00 - 06-Jul-26
Sell* 124 20.165p Ordinary
 09:02:25 - 06-Jul-26
Sell* 75,000 19.75p Ordinary
 08:14:29 - 06-Jul-26
Buy* 12,200 20.60p Suspected BUY Trade
 08:00:05 - 06-Jul-26
Buy* 63,892 20.60p Suspected BUY Trade
 16:35:01 - 03-Jul-26
Buy* 15 20.50p SI Trade
 15:03:04 - 03-Jul-26
Buy* 31 20.50p SI Trade
 15:03:04 - 03-Jul-26
Buy* 52 20.50p SI Trade
 15:00:04 - 03-Jul-26
Sell* 160 19.9606p Ordinary
 14:22:59 - 03-Jul-26
Buy* 136 20.50p SI Trade
 12:08:49 - 03-Jul-26
Buy* 136 20.50p SI Trade
 10:52:12 - 03-Jul-26
Sell* 18,500 20.17p Ordinary
 10:48:57 - 03-Jul-26
Buy* 136 20.50p SI Trade
 09:57:13 - 03-Jul-26
Buy* 136 20.50p SI Trade
 09:05:07 - 03-Jul-26
Buy* 7,776 20.50p Automatic Execution
 08:52:49 - 03-Jul-26
Buy* 29 20.50p SI Trade
 08:52:49 - 03-Jul-26
Buy* 118 20.50p SI Trade
 08:52:49 - 03-Jul-26
Buy* 8 20.50p SI Trade
 08:52:49 - 03-Jul-26
Buy* 121 20.50p SI Trade
 08:52:49 - 03-Jul-26
Buy* 1,806 20.60p Automatic Execution
 08:52:49 - 03-Jul-26
Buy* 139 20.50p Automatic Execution
 08:52:49 - 03-Jul-26
Buy* 128 20.50p Automatic Execution
 08:52:49 - 03-Jul-26
Buy* 151 20.50p Automatic Execution
 08:52:49 - 03-Jul-26
Sell* 441 19.70p SI Trade
 08:49:22 - 03-Jul-26
Buy* 333 20.50p SI Trade
 08:47:30 - 03-Jul-26
Buy* 1 20.30p Automatic Execution
 08:22:40 - 03-Jul-26
Buy* 9,999 20.30p Automatic Execution
 08:22:40 - 03-Jul-26
Buy* 16 20.30p SI Trade
 08:18:19 - 03-Jul-26
Sell* 16 19.65p SI Trade
 08:18:19 - 03-Jul-26
Buy* 48 20.30p SI Trade
 08:18:19 - 03-Jul-26
Sell* 14,689 20.10p Uncrossing Trade
 16:35:00 - 02-Jul-26
Sell* 274 19.60p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 4,510 19.65p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 10 19.65p Automatic Execution
 16:29:05 - 02-Jul-26
Buy* 4,803 19.80p Automatic Execution
 16:29:05 - 02-Jul-26
Sell* 11 19.40p Automatic Execution
 16:27:54 - 02-Jul-26
Sell* 7 19.40p Automatic Execution
 16:27:39 - 02-Jul-26
Sell* 11 19.40p Automatic Execution
 16:27:15 - 02-Jul-26
Sell* 10 19.40p Automatic Execution
 16:26:21 - 02-Jul-26
Sell* 18 19.40p Automatic Execution
 16:25:50 - 02-Jul-26
Sell* 4 19.45p Automatic Execution
 16:24:24 - 02-Jul-26
Sell* 13 19.45p Automatic Execution
 16:24:24 - 02-Jul-26
Sell* 25 19.45p Automatic Execution
 16:22:23 - 02-Jul-26
Sell* 2,850 19.45p Automatic Execution
 16:21:17 - 02-Jul-26
Sell* 18 19.45p Automatic Execution
 16:12:14 - 02-Jul-26
Sell* 25 19.45p Automatic Execution
 16:08:04 - 02-Jul-26
Sell* 51,880 19.5025p Ordinary
 16:05:25 - 02-Jul-26
Sell* 18 19.30p Automatic Execution
 15:52:02 - 02-Jul-26
Sell* 25 19.30p Automatic Execution
 15:49:56 - 02-Jul-26
Buy* 300 20.10p SI Trade
 15:40:31 - 02-Jul-26
Sell* 50,662 19.6325p Ordinary
 15:25:08 - 02-Jul-26
Sell* 50,664 19.6316p Ordinary
 15:24:05 - 02-Jul-26
Sell* 31,738 19.50p SI Trade
 14:27:34 - 02-Jul-26
Sell* 1,748 19.60p Automatic Execution
 14:27:34 - 02-Jul-26
Buy* 17 19.50p Automatic Execution
 14:27:34 - 02-Jul-26
Buy* 13 19.50p Automatic Execution
 14:27:34 - 02-Jul-26
Buy* 15 19.45p Automatic Execution
 14:27:34 - 02-Jul-26
Buy* 16 19.45p Automatic Execution
 14:27:34 - 02-Jul-26
Buy* 15,000 19.40p Automatic Execution
 14:27:34 - 02-Jul-26
Sell* 303 19.30p Automatic Execution
 14:25:41 - 02-Jul-26
Sell* 23,112 19.30p SI Trade
 13:51:28 - 02-Jul-26
Sell* 20 19.35p Automatic Execution
 13:48:14 - 02-Jul-26
Sell* 24 19.35p Automatic Execution
 13:48:14 - 02-Jul-26
Buy* 1,772 19.35p Automatic Execution
 13:48:14 - 02-Jul-26
Buy* 9 19.35p Automatic Execution
 13:48:14 - 02-Jul-26
Buy* 1,772 19.30p Automatic Execution
 13:48:13 - 02-Jul-26
Buy* 87 19.30p Automatic Execution
 13:48:13 - 02-Jul-26
Sell* 38 19.25p Automatic Execution
 13:48:06 - 02-Jul-26
Sell* 2,613 19.135p Negotiated Trade
 13:45:34 - 02-Jul-26
Sell* 938 19.05p Automatic Execution
 13:45:23 - 02-Jul-26
Sell* 18 19.05p Automatic Execution
 13:38:01 - 02-Jul-26
Sell* 27 19.05p Automatic Execution
 13:32:44 - 02-Jul-26
Sell* 18 19.05p Automatic Execution
 13:19:01 - 02-Jul-26
Sell* 27 19.05p Automatic Execution
 12:55:00 - 02-Jul-26
Sell* 131 19.05p Automatic Execution
 12:34:15 - 02-Jul-26
Sell* 18 19.05p Automatic Execution
 12:28:01 - 02-Jul-26
Buy* 7,108 19.25p Automatic Execution
 11:59:19 - 02-Jul-26
Buy* 33 19.25p Automatic Execution
 11:59:19 - 02-Jul-26
Buy* 305 19.25p SI Trade
 11:57:42 - 02-Jul-26
Buy* 349 19.25p SI Trade
 11:57:38 - 02-Jul-26
Buy* 345 19.35p SI Trade
 11:57:16 - 02-Jul-26
Sell* 8,227 19.30p Automatic Execution
 11:57:03 - 02-Jul-26
Sell* 10,000 19.50p Automatic Execution
 11:56:47 - 02-Jul-26
Sell* 5,948 19.60p Automatic Execution
 11:56:47 - 02-Jul-26
Sell* 4,944 19.60p Automatic Execution
 11:56:47 - 02-Jul-26
Sell* 35,000 19.4172p Ordinary
 11:56:41 - 02-Jul-26
Sell* 5,097 19.6173p Ordinary
 10:55:38 - 02-Jul-26
Sell* 5,109 19.572p Negotiated Trade
 10:54:59 - 02-Jul-26
Sell* 5,133 19.48p Ordinary
 10:42:00 - 02-Jul-26
Sell* 5,129 19.493p Negotiated Trade
 10:21:20 - 02-Jul-26
Sell* 10,000 19.79p Negotiated Trade
 08:12:09 - 02-Jul-26
Buy* 24 20.20p SI Trade
 08:11:43 - 02-Jul-26
Sell* 693 19.60p SI Trade
 08:11:43 - 02-Jul-26
Sell* 2,000 20.00p Automatic Execution
 08:00:01 - 02-Jul-26
Buy* 10,000 20.20p Suspected BUY Trade
 08:00:00 - 02-Jul-26
Sell* 6,628 19.80p Uncrossing Trade
 16:35:27 - 01-Jul-26
Sell* 33 19.80p Automatic Execution
 16:29:59 - 01-Jul-26
Sell* 19 19.80p Automatic Execution
 16:29:59 - 01-Jul-26
Sell* 202 19.80p Automatic Execution
 16:29:59 - 01-Jul-26
Sell* 192 19.80p Automatic Execution
 16:29:59 - 01-Jul-26
Buy* 6,524 19.90p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 17 19.80p Automatic Execution
 16:27:14 - 01-Jul-26
Sell* 47 19.80p Automatic Execution
 16:21:10 - 01-Jul-26
Sell* 134 19.80p Automatic Execution
 16:21:08 - 01-Jul-26
Sell* 1 19.80p Automatic Execution
 16:21:08 - 01-Jul-26
Sell* 26 19.80p Automatic Execution
 16:21:08 - 01-Jul-26
FTSE 100 Latest
Value10,665.88
Change14.11