Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Headlam (HEAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 20.90p SI Trade
 16:35:05 - 16-Jun-26
Sell* 35 20.90p SI Trade
 16:35:05 - 16-Jun-26
Sell* 11 20.90p SI Trade
 16:35:05 - 16-Jun-26
Sell* 15 20.90p SI Trade
 16:35:05 - 16-Jun-26
Sell* 7,724 20.90p Uncrossing Trade
 16:35:05 - 16-Jun-26
Sell* 1,731 20.80p Automatic Execution
 16:29:38 - 16-Jun-26
Buy* 5,090 21.00p Automatic Execution
 16:29:23 - 16-Jun-26
Buy* 6,552 21.00p Automatic Execution
 16:29:23 - 16-Jun-26
Buy* 4,800 21.00p Automatic Execution
 16:29:23 - 16-Jun-26
Buy* 20,000 21.1241p Ordinary
 16:29:17 - 16-Jun-26
Buy* 3,420 20.9998p Ordinary
 16:28:48 - 16-Jun-26
Sell* 56 20.80p Automatic Execution
 16:28:00 - 16-Jun-26
Buy* 500 21.00p SI Trade
 16:27:10 - 16-Jun-26
Sell* 4,752 20.90p Automatic Execution
 16:25:00 - 16-Jun-26
Sell* 1,781 20.90p Automatic Execution
 16:22:03 - 16-Jun-26
Buy* 2,000 21.287p Suspected BUY Trade
 16:15:53 - 16-Jun-26
Sell* 10,000 21.225p Negotiated Trade
 16:15:34 - 16-Jun-26
Sell* 387 21.00p Automatic Execution
 16:13:25 - 16-Jun-26
Sell* 232 21.00p Automatic Execution
 16:08:54 - 16-Jun-26
Sell* 4,403 21.00p Automatic Execution
 16:08:54 - 16-Jun-26
Sell* 9,978 21.00p Automatic Execution
 16:08:54 - 16-Jun-26
Sell* 46,696 21.00p Automatic Execution
 16:08:54 - 16-Jun-26
Sell* 23,326 21.20p Automatic Execution
 16:08:54 - 16-Jun-26
Sell* 5,000 21.40p Automatic Execution
 16:08:54 - 16-Jun-26
Sell* 83 21.20p Automatic Execution
 16:06:55 - 16-Jun-26
Sell* 1,591 21.20p Automatic Execution
 16:06:55 - 16-Jun-26
Buy* 2,000 21.57p Ordinary
 15:57:05 - 16-Jun-26
Buy* 14,519 21.20p Automatic Execution
 15:49:44 - 16-Jun-26
Sell* 10,000 21.40p Automatic Execution
 15:49:44 - 16-Jun-26
Sell* 24,614 21.40p Automatic Execution
 15:49:44 - 16-Jun-26
Sell* 69,254 21.40p Automatic Execution
 15:49:30 - 16-Jun-26
Sell* 746 21.50p Automatic Execution
 15:49:30 - 16-Jun-26
Sell* 10,969 21.50p Automatic Execution
 15:49:09 - 16-Jun-26
Sell* 3,005 21.70p Automatic Execution
 15:49:09 - 16-Jun-26
Sell* 10,000 21.80p Automatic Execution
 15:49:09 - 16-Jun-26
Sell* 297 21.70p Automatic Execution
 15:27:29 - 16-Jun-26
Sell* 1,698 21.70p Automatic Execution
 15:27:29 - 16-Jun-26
Buy* 100 22.30p Automatic Execution
 15:25:48 - 16-Jun-26
Buy* 12 22.30p SI Trade
 15:17:17 - 16-Jun-26
Buy* 229 21.90p Automatic Execution
 15:16:58 - 16-Jun-26
Buy* 103 21.90p Automatic Execution
 15:16:58 - 16-Jun-26
Buy* 85,916 22.1146p Suspected BUY Trade
 15:16:43 - 16-Jun-26
Sell* 14,069 21.50p Automatic Execution
 15:11:27 - 16-Jun-26
Sell* 9,208 21.50p Automatic Execution
 15:11:27 - 16-Jun-26
Sell* 8,867 21.80p Automatic Execution
 15:11:27 - 16-Jun-26
Sell* 866 21.90p Automatic Execution
 15:11:14 - 16-Jun-26
Sell* 5,517 21.90p Automatic Execution
 15:11:14 - 16-Jun-26
Sell* 649 21.90p Automatic Execution
 15:11:14 - 16-Jun-26
Sell* 5,960 21.90p Automatic Execution
 15:11:14 - 16-Jun-26
Sell* 68 21.90p Automatic Execution
 15:11:14 - 16-Jun-26
Sell* 69 21.90p Automatic Execution
 15:11:14 - 16-Jun-26
Sell* 69 21.90p Automatic Execution
 15:11:14 - 16-Jun-26
Sell* 6,008 21.90p Automatic Execution
 15:11:13 - 16-Jun-26
Sell* 52 21.90p Automatic Execution
 15:11:13 - 16-Jun-26
Sell* 53 21.90p Automatic Execution
 15:11:13 - 16-Jun-26
Sell* 53 21.90p Automatic Execution
 15:11:13 - 16-Jun-26
Sell* 229 21.80p Automatic Execution
 15:11:13 - 16-Jun-26
Sell* 321 21.80p Automatic Execution
 15:11:13 - 16-Jun-26
Sell* 6,164 21.90p Automatic Execution
 15:11:13 - 16-Jun-26
Buy* 15,470 21.99p Ordinary
 15:03:33 - 16-Jun-26
Sell* 280 21.90p Automatic Execution
 14:50:25 - 16-Jun-26
Sell* 114 21.80p Automatic Execution
 14:50:25 - 16-Jun-26
Sell* 115 21.80p Automatic Execution
 14:50:25 - 16-Jun-26
Buy* 15,000 22.00p Automatic Execution
 14:50:25 - 16-Jun-26
Buy* 6,296 21.90p Automatic Execution
 14:50:25 - 16-Jun-26
Buy* 105 21.70p Automatic Execution
 14:50:25 - 16-Jun-26
Buy* 2,550 21.50p Automatic Execution
 14:48:45 - 16-Jun-26
Sell* 231 21.50p SI Trade
 14:48:45 - 16-Jun-26
Unknown* 11,921 21.40p OTC Trade
 14:48:45 - 16-Jun-26
Buy* 7,450 21.50p Automatic Execution
 14:48:45 - 16-Jun-26
Buy* 4,597 21.4921p Ordinary
 14:37:02 - 16-Jun-26
Buy* 232 21.40p SI Trade
 14:23:57 - 16-Jun-26
Sell* 321 21.20p Automatic Execution
 14:23:42 - 16-Jun-26
Buy* 2,323 21.39p Ordinary
 14:04:37 - 16-Jun-26
Sell* 2,961 21.20p Automatic Execution
 14:01:21 - 16-Jun-26
Sell* 120 21.20p Automatic Execution
 13:59:31 - 16-Jun-26
Buy* 6,953 21.38p Ordinary
 13:58:33 - 16-Jun-26
Sell* 7,336 21.225p Ordinary
 13:54:47 - 16-Jun-26
Sell* 2,000 21.20p Ordinary
 13:43:48 - 16-Jun-26
Buy* 9,404 21.267p Ordinary
 13:41:17 - 16-Jun-26
Buy* 4,619 21.334p Ordinary
 13:35:23 - 16-Jun-26
Buy* 2,290 21.401p Ordinary
 13:32:15 - 16-Jun-26
Buy* 720 21.50p SI Trade
 13:30:05 - 16-Jun-26
Buy* 879 21.50p SI Trade
 13:29:45 - 16-Jun-26
Buy* 100 21.40p SI Trade
 13:18:02 - 16-Jun-26
Sell* 45 21.20p Automatic Execution
 13:04:21 - 16-Jun-26
Sell* 31 21.20p Automatic Execution
 13:04:21 - 16-Jun-26
Sell* 604 21.20p Automatic Execution
 13:04:21 - 16-Jun-26
Buy* 5,000 21.40p Automatic Execution
 13:04:13 - 16-Jun-26
Buy* 4,652 21.301p Ordinary
 13:04:09 - 16-Jun-26
Buy* 92 21.40p SI Trade
 13:04:07 - 16-Jun-26
Buy* 5,779 21.40p Automatic Execution
 13:04:07 - 16-Jun-26
Sell* 6,301 21.125p Ordinary
 12:53:00 - 16-Jun-26
Sell* 12 21.10p Automatic Execution
 12:42:51 - 16-Jun-26
Buy* 7,120 21.067p Ordinary
 12:34:04 - 16-Jun-26
Buy* 15,835 21.10p Automatic Execution
 12:30:32 - 16-Jun-26
Sell* 5,713 21.10p Automatic Execution
 12:30:32 - 16-Jun-26
Sell* 3,452 21.10p Automatic Execution
 12:30:32 - 16-Jun-26
Sell* 3,001 21.10p Automatic Execution
 12:30:30 - 16-Jun-26
Sell* 205 20.90p Automatic Execution
 12:30:18 - 16-Jun-26
Sell* 122 21.00p Automatic Execution
 12:30:18 - 16-Jun-26
Sell* 2,392 21.00p Automatic Execution
 12:30:18 - 16-Jun-26
Sell* 1,000 21.00p Automatic Execution
 12:30:15 - 16-Jun-26
Sell* 32,939 21.00p Automatic Execution
 12:30:15 - 16-Jun-26
Sell* 6,633 21.10p Automatic Execution
 12:30:15 - 16-Jun-26
Sell* 6,443 21.10p Automatic Execution
 12:30:15 - 16-Jun-26
Sell* 34,400 21.2676p Ordinary
 12:29:27 - 16-Jun-26
Buy* 69 21.40p SI Trade
 12:29:26 - 16-Jun-26
Sell* 321 21.00p Automatic Execution
 12:29:26 - 16-Jun-26
Sell* 16,740 21.00p Automatic Execution
 12:03:56 - 16-Jun-26
Buy* 161 21.50p SI Trade
 12:02:34 - 16-Jun-26
Buy* 2,369 21.268p Ordinary
 11:42:56 - 16-Jun-26
Sell* 321 21.50p Automatic Execution
 11:32:06 - 16-Jun-26
Buy* 7,500 21.7678p Ordinary
 11:30:42 - 16-Jun-26
Buy* 250 21.90p SI Trade
 11:25:07 - 16-Jun-26
Sell* 6,915 21.80p Automatic Execution
 11:25:07 - 16-Jun-26
Sell* 3,083 21.80p Automatic Execution
 11:20:22 - 16-Jun-26
Sell* 2 21.80p Uncrossing Trade
 11:20:22 - 16-Jun-26
Buy* 6,000 21.867p Ordinary
 10:52:12 - 16-Jun-26
Buy* 4,573 21.8669p Ordinary
 10:52:11 - 16-Jun-26
Buy* 225 22.00p SI Trade
 10:52:10 - 16-Jun-26
Sell* 732 21.90p Automatic Execution
 10:52:10 - 16-Jun-26
Sell* 140 21.90p Automatic Execution
 10:52:05 - 16-Jun-26
Sell* 38,583 22.00p Automatic Execution
 10:52:00 - 16-Jun-26
Sell* 3,769 22.00p Automatic Execution
 10:51:55 - 16-Jun-26
Buy* 40,000 22.101p Ordinary
 10:38:30 - 16-Jun-26
Sell* 61 21.90p Automatic Execution
 10:38:03 - 16-Jun-26
Sell* 65,597 22.00p Ordinary
 10:37:44 - 16-Jun-26
Buy* 1,129 22.11p Ordinary
 10:28:25 - 16-Jun-26
Sell* 21 21.90p Automatic Execution
 10:22:05 - 16-Jun-26
Sell* 414 21.90p Automatic Execution
 10:22:05 - 16-Jun-26
Buy* 30 22.185p Ordinary
 10:20:26 - 16-Jun-26
Unknown* 150,000 21.5846p Negotiated Trade
 10:17:55 - 16-Jun-26
Buy* 26,952 22.125p Ordinary
 10:13:28 - 16-Jun-26
Sell* 132 21.90p Automatic Execution
 10:10:47 - 16-Jun-26
Buy* 151 22.20p SI Trade
 10:10:44 - 16-Jun-26
Sell* 24,886 22.00p Automatic Execution
 10:10:43 - 16-Jun-26
Sell* 114 22.00p Automatic Execution
 10:09:51 - 16-Jun-26
Buy* 22,242 22.3448p Ordinary
 10:03:33 - 16-Jun-26
Sell* 78 22.10p Automatic Execution
 10:03:33 - 16-Jun-26
Sell* 1,489 22.10p Automatic Execution
 10:03:33 - 16-Jun-26
Sell* 5,811 22.50p Automatic Execution
 10:03:33 - 16-Jun-26
Sell* 10,000 22.50p Automatic Execution
 10:03:33 - 16-Jun-26
Sell* 9,785 22.60p Automatic Execution
 10:03:33 - 16-Jun-26
Sell* 25,000 22.5621p Ordinary
 10:03:26 - 16-Jun-26
Sell* 21,949 22.7796p Ordinary
 10:01:00 - 16-Jun-26
Sell* 18 22.60p Automatic Execution
 09:59:02 - 16-Jun-26
Sell* 80,000 22.7404p Ordinary
 09:58:07 - 16-Jun-26
Sell* 50,000 22.74p Ordinary
 09:56:56 - 16-Jun-26
Sell* 5,952 22.80p Automatic Execution
 09:54:00 - 16-Jun-26
Sell* 1,000 22.80p Automatic Execution
 09:54:00 - 16-Jun-26
Sell* 1,617 22.6885p Ordinary
 09:30:08 - 16-Jun-26
Buy* 840 23.08p Ordinary
 09:12:03 - 16-Jun-26
Buy* 21 23.10p SI Trade
 08:54:07 - 16-Jun-26
Sell* 9,679 22.80p Automatic Execution
 08:54:07 - 16-Jun-26
Sell* 321 22.80p Automatic Execution
 08:54:07 - 16-Jun-26
Sell* 4,304 22.958p Negotiated Trade
 08:49:26 - 16-Jun-26
Sell* 100 22.958p Negotiated Trade
 08:44:38 - 16-Jun-26
Sell* 1,000 22.964p Negotiated Trade
 08:31:55 - 16-Jun-26
Buy* 50,000 23.1956p Ordinary
 08:28:56 - 16-Jun-26
Sell* 2,500 23.00p Automatic Execution
 08:20:26 - 16-Jun-26
Sell* 375 23.10p Automatic Execution
 08:20:26 - 16-Jun-26
Sell* 21,083 23.10p Automatic Execution
 08:20:26 - 16-Jun-26
Sell* 72,659 23.10p Automatic Execution
 08:20:26 - 16-Jun-26
Buy* 400 23.70p Ordinary
 08:07:53 - 16-Jun-26
Unknown* 30 24.30p OTC Trade
 08:06:33 - 16-Jun-26
Sell* 31 24.30p Automatic Execution
 08:06:33 - 16-Jun-26
Buy* 36,080 23.20p Suspected BUY Trade
 16:35:21 - 15-Jun-26
Sell* 1,731 23.30p Automatic Execution
 16:29:30 - 15-Jun-26
Sell* 2,299 23.40p Automatic Execution
 16:28:37 - 15-Jun-26
Buy* 43,000 23.598p Suspected BUY Trade
 16:25:46 - 15-Jun-26
Sell* 9 23.40p Automatic Execution
 16:24:59 - 15-Jun-26
Sell* 192 23.40p Automatic Execution
 16:24:17 - 15-Jun-26
Buy* 4,000 23.70p Automatic Execution
 16:24:04 - 15-Jun-26
Buy* 102 23.70p Automatic Execution
 16:24:04 - 15-Jun-26
Sell* 7,751 23.30p Automatic Execution
 16:19:03 - 15-Jun-26
Sell* 17,463 23.30p Automatic Execution
 16:19:03 - 15-Jun-26
Sell* 14,727 23.30p Automatic Execution
 16:19:03 - 15-Jun-26
Sell* 5,736 23.40p Automatic Execution
 16:19:03 - 15-Jun-26
Buy* 1,801 23.4872p Ordinary
 16:02:30 - 15-Jun-26
Sell* 97 23.30p Automatic Execution
 15:48:35 - 15-Jun-26
Sell* 1,838 23.30p Automatic Execution
 15:48:35 - 15-Jun-26
Buy* 578 23.00p Automatic Execution
 15:48:35 - 15-Jun-26
Buy* 957 23.00p Automatic Execution
 15:48:35 - 15-Jun-26
Sell* 578 22.80p Automatic Execution
 15:48:35 - 15-Jun-26
Sell* 957 22.80p Automatic Execution
 15:48:35 - 15-Jun-26
Buy* 5,984 23.00p Automatic Execution
 15:48:35 - 15-Jun-26
Buy* 5,003 23.00p Automatic Execution
 15:48:35 - 15-Jun-26
Sell* 209 22.60p SI Trade
 15:47:46 - 15-Jun-26
Sell* 1,931 23.00p Automatic Execution
 15:40:47 - 15-Jun-26
Sell* 10,000 23.00p Automatic Execution
 15:40:47 - 15-Jun-26
Sell* 169 23.00p Automatic Execution
 15:40:47 - 15-Jun-26
Sell* 20,463 23.00p Automatic Execution
 15:40:47 - 15-Jun-26
Sell* 55 23.00p Automatic Execution
 15:40:47 - 15-Jun-26
Sell* 1,055 23.00p Automatic Execution
 15:40:47 - 15-Jun-26
Sell* 2,000 22.7798p Ordinary
 15:40:47 - 15-Jun-26
Sell* 8,069 23.00p Automatic Execution
 15:40:47 - 15-Jun-26
Sell* 5,328 23.10p Automatic Execution
 15:40:46 - 15-Jun-26
Sell* 29 23.10p Automatic Execution
 15:37:46 - 15-Jun-26
Sell* 544 23.10p Automatic Execution
 15:37:46 - 15-Jun-26
FTSE 100 Latest
Value10,494.21
Change63.59