| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | 6.20p | Ordinary |
09:00:01 - 29-Jul-26 |
| Buy* | 8,414 | 5.80p | Ordinary |
08:44:29 - 29-Jul-26 |
| Sell* | 17,180 | 5.24p | Uncrossing Trade |
16:35:26 - 28-Jul-26 |
| Sell* | 45 | 5.22p | Automatic Execution |
16:29:43 - 28-Jul-26 |
| Sell* | 88 | 5.22p | Automatic Execution |
16:29:39 - 28-Jul-26 |
| Sell* | 30 | 5.22p | Automatic Execution |
16:29:26 - 28-Jul-26 |
| Sell* | 48 | 5.22p | Automatic Execution |
16:29:02 - 28-Jul-26 |
| Sell* | 1 | 5.22p | SI Trade |
16:29:01 - 28-Jul-26 |
| Sell* | 36 | 5.22p | Automatic Execution |
16:25:56 - 28-Jul-26 |
| Sell* | 685 | 5.22p | Automatic Execution |
16:25:48 - 28-Jul-26 |
| Sell* | 57,694 | 5.2294p | Ordinary |
16:25:27 - 28-Jul-26 |
| Sell* | 25,000 | 5.2449p | Ordinary |
16:24:14 - 28-Jul-26 |
| Buy* | 32 | 5.28p | Automatic Execution |
16:17:41 - 28-Jul-26 |
| Buy* | 93 | 5.26p | Automatic Execution |
16:17:41 - 28-Jul-26 |
| Buy* | 18,713 | 5.28p | Suspected BUY Trade |
16:17:34 - 28-Jul-26 |
| Unknown* | 2,627 | 5.16p | OTC Trade |
16:09:13 - 28-Jul-26 |
| Unknown* | 7,614 | 5.16p | OTC Trade |
16:09:13 - 28-Jul-26 |
| Unknown* | 4,770 | 5.16p | OTC Trade |
16:09:13 - 28-Jul-26 |
| Unknown* | 2,862 | 5.16p | OTC Trade |
16:09:13 - 28-Jul-26 |
| Unknown* | 12,693 | 5.16p | OTC Trade |
16:09:13 - 28-Jul-26 |
| Unknown* | 726 | 5.16p | OTC Trade |
16:09:13 - 28-Jul-26 |
| Sell* | 726 | 5.16p | SI Trade |
16:09:13 - 28-Jul-26 |
| Sell* | 2,627 | 5.16p | SI Trade |
16:09:13 - 28-Jul-26 |
| Sell* | 4,771 | 5.16p | SI Trade |
16:09:13 - 28-Jul-26 |
| Sell* | 12,694 | 5.16p | SI Trade |
16:09:13 - 28-Jul-26 |
| Sell* | 2,862 | 5.16p | SI Trade |
16:09:13 - 28-Jul-26 |
| Sell* | 7,614 | 5.16p | SI Trade |
16:09:13 - 28-Jul-26 |
| Buy* | 10,363 | 5.2449p | Ordinary |
16:02:44 - 28-Jul-26 |
| Buy* | 2,806 | 5.2474p | Ordinary |
15:50:17 - 28-Jul-26 |
| Buy* | 10,000 | 5.259p | Ordinary |
15:47:43 - 28-Jul-26 |
| Buy* | 40,000 | 5.25p | Ordinary |
15:47:33 - 28-Jul-26 |
| Buy* | 1,972 | 5.2474p | Ordinary |
15:44:26 - 28-Jul-26 |
| Sell* | 75 | 5.14p | Automatic Execution |
15:40:24 - 28-Jul-26 |
| Sell* | 184 | 5.14p | Automatic Execution |
15:40:20 - 28-Jul-26 |
| Buy* | 22,000 | 5.26p | Automatic Execution |
15:40:20 - 28-Jul-26 |
| Buy* | 188 | 5.28p | SI Trade |
15:39:34 - 28-Jul-26 |
| Sell* | 35 | 5.12p | Automatic Execution |
15:39:34 - 28-Jul-26 |
| Buy* | 1,930 | 5.2599p | Ordinary |
15:36:20 - 28-Jul-26 |
| Buy* | 5,000 | 5.2599p | Ordinary |
15:21:30 - 28-Jul-26 |
| Buy* | 107 | 5.28p | SI Trade |
15:19:45 - 28-Jul-26 |
| Sell* | 1,498 | 5.12p | SI Trade |
15:19:45 - 28-Jul-26 |
| Sell* | 44 | 5.12p | Automatic Execution |
15:19:45 - 28-Jul-26 |
| Buy* | 61,116 | 5.2761p | Ordinary |
15:14:59 - 28-Jul-26 |
| Sell* | 150,000 | 5.19p | Ordinary |
15:09:39 - 28-Jul-26 |
| Sell* | 250,000 | 5.1999p | Ordinary |
15:01:05 - 28-Jul-26 |
| Sell* | 9,663 | 5.1998p | Ordinary |
14:36:45 - 28-Jul-26 |
| Buy* | 1 | 5.2599p | Ordinary |
14:20:38 - 28-Jul-26 |
| Buy* | 23 | 5.28p | SI Trade |
13:40:34 - 28-Jul-26 |
| Sell* | 392 | 5.10p | SI Trade |
13:33:41 - 28-Jul-26 |
| Buy* | 823 | 5.20p | Ordinary |
13:28:47 - 28-Jul-26 |
| Buy* | 1 | 5.2574p | Ordinary |
13:20:25 - 28-Jul-26 |
| Buy* | 1 | 5.2574p | Ordinary |
13:20:18 - 28-Jul-26 |
| Buy* | 1 | 5.2574p | Ordinary |
13:20:13 - 28-Jul-26 |
| Buy* | 1 | 5.2574p | Ordinary |
13:20:10 - 28-Jul-26 |
| Buy* | 1 | 5.2574p | Ordinary |
13:20:03 - 28-Jul-26 |
| Buy* | 1 | 5.2574p | Ordinary |
13:20:00 - 28-Jul-26 |
| Buy* | 1 | 5.2574p | Ordinary |
13:19:55 - 28-Jul-26 |
| Buy* | 1 | 5.2574p | Ordinary |
13:19:51 - 28-Jul-26 |
| Buy* | 1 | 5.2574p | Ordinary |
13:19:39 - 28-Jul-26 |
| Buy* | 1 | 5.2574p | Ordinary |
13:19:34 - 28-Jul-26 |
| Buy* | 1 | 5.2574p | Ordinary |
13:19:31 - 28-Jul-26 |
| Sell* | 100,000 | 5.1281p | Ordinary |
13:16:54 - 28-Jul-26 |
| Buy* | 5,319 | 5.28p | SI Trade |
13:03:54 - 28-Jul-26 |
| Buy* | 4,000 | 5.28p | Automatic Execution |
13:03:54 - 28-Jul-26 |
| Buy* | 15,000 | 5.20p | Ordinary |
12:49:43 - 28-Jul-26 |
| Sell* | 1,232 | 5.10p | SI Trade |
12:48:48 - 28-Jul-26 |
| Buy* | 14,359 | 5.32p | SI Trade |
12:48:48 - 28-Jul-26 |
| Sell* | 2,924 | 5.10p | Automatic Execution |
12:48:48 - 28-Jul-26 |
| Sell* | 15,000 | 5.10p | Automatic Execution |
12:48:48 - 28-Jul-26 |
| Sell* | 12,525 | 5.1375p | Ordinary |
12:40:52 - 28-Jul-26 |
| Sell* | 2,500 | 5.1373p | Ordinary |
12:36:58 - 28-Jul-26 |
| Sell* | 34,367 | 5.1081p | Ordinary |
12:31:38 - 28-Jul-26 |
| Sell* | 13,782 | 5.1082p | Ordinary |
12:26:49 - 28-Jul-26 |
| Buy* | 100,000 | 5.19p | Ordinary |
12:22:02 - 28-Jul-26 |
| Buy* | 96,346 | 5.1997p | Ordinary |
12:16:23 - 28-Jul-26 |
| Sell* | 3,848 | 5.171p | Negotiated Trade |
12:14:12 - 28-Jul-26 |
| Buy* | 876 | 5.34p | SI Trade |
12:07:41 - 28-Jul-26 |
| Buy* | 1,540 | 5.34p | SI Trade |
12:07:41 - 28-Jul-26 |
| Buy* | 18,632 | 5.34p | SI Trade |
12:07:41 - 28-Jul-26 |
| Sell* | 20,000 | 5.05p | Ordinary |
12:05:15 - 28-Jul-26 |
| Buy* | 5,741 | 5.20p | Ordinary |
11:49:16 - 28-Jul-26 |
| Buy* | 10,000 | 5.20p | Ordinary |
11:48:05 - 28-Jul-26 |
| Buy* | 4,658 | 5.34p | SI Trade |
11:38:06 - 28-Jul-26 |
| Sell* | 7,365 | 5.089p | Ordinary |
11:25:30 - 28-Jul-26 |
| Sell* | 50,000 | 5.0259p | Ordinary |
11:22:21 - 28-Jul-26 |
| Sell* | 12,934 | 5.243p | Negotiated Trade |
11:16:12 - 28-Jul-26 |
| Sell* | 58,301 | 5.20p | Automatic Execution |
11:09:58 - 28-Jul-26 |
| Sell* | 60,000 | 5.20p | Ordinary |
11:09:36 - 28-Jul-26 |
| Sell* | 110,000 | 5.20p | Ordinary |
11:09:23 - 28-Jul-26 |
| Sell* | 24,406 | 5.20p | Ordinary |
11:07:53 - 28-Jul-26 |
| Sell* | 15,000 | 5.3991p | Ordinary |
11:05:36 - 28-Jul-26 |
| Buy* | 12,934 | 5.88p | Ordinary |
11:00:05 - 28-Jul-26 |
| Sell* | 207,536 | 5.4124p | Ordinary |
10:54:06 - 28-Jul-26 |
| Sell* | 96,083 | 5.50p | Ordinary |
10:53:54 - 28-Jul-26 |
| Sell* | 9,584 | 5.5081p | Ordinary |
10:53:44 - 28-Jul-26 |
| Sell* | 355,000 | 5.4114p | Ordinary |
10:53:34 - 28-Jul-26 |
| Sell* | 351,396 | 5.4114p | Ordinary |
10:53:34 - 28-Jul-26 |
| Sell* | 80 | 5.30p | SI Trade |
10:51:46 - 28-Jul-26 |
| Sell* | 1 | 5.30p | SI Trade |
10:51:46 - 28-Jul-26 |
| Sell* | 5,266 | 5.30p | SI Trade |
10:51:46 - 28-Jul-26 |
| Buy* | 17,339 | 5.30p | Automatic Execution |
10:51:46 - 28-Jul-26 |
| Buy* | 5,000 | 5.30p | Automatic Execution |
10:51:46 - 28-Jul-26 |
| Buy* | 20,000 | 5.29p | Ordinary |
10:51:37 - 28-Jul-26 |
| Buy* | 44,183 | 5.30p | SI Trade |
10:50:28 - 28-Jul-26 |
| Buy* | 118 | 5.30p | SI Trade |
10:48:50 - 28-Jul-26 |
| Buy* | 257 | 5.30p | SI Trade |
10:48:50 - 28-Jul-26 |
| Buy* | 4,120 | 5.30p | SI Trade |
10:48:50 - 28-Jul-26 |
| Buy* | 1,889 | 5.30p | SI Trade |
10:48:50 - 28-Jul-26 |
| Buy* | 187 | 5.30p | SI Trade |
10:48:50 - 28-Jul-26 |
| Buy* | 34,367 | 5.20p | Ordinary |
10:48:01 - 28-Jul-26 |
| Buy* | 7,365 | 5.20p | Ordinary |
10:45:38 - 28-Jul-26 |
| Unknown* | 708,000 | 5.02p | Negotiated Trade |
10:42:31 - 28-Jul-26 |
| Buy* | 48,950 | 5.2302p | Ordinary |
10:39:04 - 28-Jul-26 |
| Buy* | 9,584 | 5.15p | Ordinary |
10:39:02 - 28-Jul-26 |
| Buy* | 207,536 | 5.1308p | Ordinary |
10:38:39 - 28-Jul-26 |
| Buy* | 400,000 | 5.079p | Ordinary |
10:36:46 - 28-Jul-26 |
| Buy* | 131,396 | 5.079p | Ordinary |
10:36:46 - 28-Jul-26 |
| Buy* | 7,500 | 5.10p | Ordinary |
10:33:45 - 28-Jul-26 |
| Buy* | 398 | 5.00p | SI Trade |
10:33:20 - 28-Jul-26 |
| Buy* | 519 | 5.00p | SI Trade |
10:33:20 - 28-Jul-26 |
| Buy* | 995 | 5.00p | SI Trade |
10:33:20 - 28-Jul-26 |
| Sell* | 1,614 | 4.71p | SI Trade |
10:33:20 - 28-Jul-26 |
| Buy* | 50,000 | 5.00p | Automatic Execution |
10:33:20 - 28-Jul-26 |
| Buy* | 30,598 | 4.99p | Automatic Execution |
10:33:20 - 28-Jul-26 |
| Buy* | 140,000 | 4.99p | Ordinary |
10:33:12 - 28-Jul-26 |
| Buy* | 57,694 | 4.8808p | Suspected BUY Trade |
10:31:09 - 28-Jul-26 |
| Buy* | 220,000 | 4.8808p | Suspected BUY Trade |
10:30:58 - 28-Jul-26 |
| Buy* | 10,051 | 4.8808p | Suspected BUY Trade |
10:28:59 - 28-Jul-26 |
| Buy* | 21,000 | 4.885p | Ordinary |
10:28:17 - 28-Jul-26 |
| Buy* | 2,916 | 4.8808p | Suspected BUY Trade |
10:27:07 - 28-Jul-26 |
| Buy* | 10,000 | 4.885p | Ordinary |
10:19:49 - 28-Jul-26 |
| Buy* | 199 | 4.99p | SI Trade |
10:19:39 - 28-Jul-26 |
| Sell* | 1,140 | 4.64p | SI Trade |
10:19:35 - 28-Jul-26 |
| Buy* | 19,841 | 4.98p | Ordinary |
10:19:33 - 28-Jul-26 |
| Buy* | 161 | 4.9423p | Ordinary |
10:19:19 - 28-Jul-26 |
| Buy* | 9,842 | 4.70p | Automatic Execution |
10:18:09 - 28-Jul-26 |
| Buy* | 21,110 | 4.70p | Automatic Execution |
10:18:07 - 28-Jul-26 |
| Buy* | 65 | 4.70p | Automatic Execution |
10:18:07 - 28-Jul-26 |
| Buy* | 65 | 4.70p | Automatic Execution |
10:18:07 - 28-Jul-26 |
| Buy* | 21,240 | 4.70p | Automatic Execution |
10:18:07 - 28-Jul-26 |
| Buy* | 29,389 | 4.70p | Automatic Execution |
10:17:49 - 28-Jul-26 |
| Buy* | 17,700 | 4.70p | Automatic Execution |
10:17:49 - 28-Jul-26 |
| Buy* | 92,000 | 4.6545p | Suspected BUY Trade |
10:17:44 - 28-Jul-26 |
| Buy* | 100,000 | 4.6545p | Suspected BUY Trade |
10:17:44 - 28-Jul-26 |
| Buy* | 50,000 | 4.6545p | Suspected BUY Trade |
10:17:43 - 28-Jul-26 |
| Sell* | 10,000 | 4.70p | Automatic Execution |
10:17:43 - 28-Jul-26 |
| Sell* | 5,749 | 4.73p | Automatic Execution |
10:17:43 - 28-Jul-26 |
| Sell* | 9,907 | 4.80p | Automatic Execution |
10:17:43 - 28-Jul-26 |
| Buy* | 6,570 | 5.30p | SI Trade |
10:17:42 - 28-Jul-26 |
| Buy* | 7,509 | 5.30p | SI Trade |
10:17:42 - 28-Jul-26 |
| Buy* | 9,386 | 5.30p | SI Trade |
10:17:42 - 28-Jul-26 |
| Sell* | 15,093 | 4.80p | Automatic Execution |
10:17:42 - 28-Jul-26 |
| Sell* | 8,059 | 4.90p | Automatic Execution |
10:17:42 - 28-Jul-26 |
| Sell* | 6,941 | 4.90p | Automatic Execution |
10:17:42 - 28-Jul-26 |
| Sell* | 16,215 | 4.91p | Automatic Execution |
10:17:42 - 28-Jul-26 |
| Sell* | 21,265 | 4.91p | Uncrossing Trade |
10:16:17 - 28-Jul-26 |
| Buy* | 1,727 | 4.9113p | Ordinary |
10:09:34 - 28-Jul-26 |
| Buy* | 32 | 5.30p | SI Trade |
10:08:10 - 28-Jul-26 |
| Buy* | 93 | 5.30p | SI Trade |
10:08:10 - 28-Jul-26 |
| Sell* | 19,625 | 5.0501p | Negotiated Trade |
10:04:59 - 28-Jul-26 |
| Sell* | 250,000 | 5.0695p | Ordinary |
09:54:34 - 28-Jul-26 |
| Sell* | 39,637 | 5.0056p | Negotiated Trade |
09:51:10 - 28-Jul-26 |
| Sell* | 49,570 | 5.0102p | Negotiated Trade |
09:48:22 - 28-Jul-26 |
| Sell* | 349,074 | 5.0173p | Ordinary |
09:46:45 - 28-Jul-26 |
| Sell* | 3,270 | 5.05p | Negotiated Trade |
09:45:44 - 28-Jul-26 |
| Sell* | 6,422 | 4.82p | SI Trade |
09:45:42 - 28-Jul-26 |
| Buy* | 19,683 | 5.02p | Suspected BUY Trade |
09:45:18 - 28-Jul-26 |
| Sell* | 40,484 | 4.9482p | Ordinary |
09:44:17 - 28-Jul-26 |
| Buy* | 349,074 | 4.8922p | Ordinary |
09:41:29 - 28-Jul-26 |
| Buy* | 20,190 | 4.8986p | Suspected BUY Trade |
09:37:12 - 28-Jul-26 |
| Sell* | 125,059 | 4.8321p | Ordinary |
09:36:42 - 28-Jul-26 |
| Buy* | 4,741 | 4.9288p | Suspected BUY Trade |
09:36:26 - 28-Jul-26 |
| Buy* | 25,000 | 4.9288p | Suspected BUY Trade |
09:36:26 - 28-Jul-26 |
| Sell* | 176,032 | 4.8321p | Ordinary |
09:36:20 - 28-Jul-26 |
| Sell* | 205,102 | 4.879p | Negotiated Trade |
09:35:31 - 28-Jul-26 |
| Buy* | 9,567 | 5.20p | SI Trade |
09:35:12 - 28-Jul-26 |
| Sell* | 15,866 | 4.8991p | Ordinary |
09:35:09 - 28-Jul-26 |
| Sell* | 1,974 | 5.02p | SI Trade |
09:33:39 - 28-Jul-26 |
| Buy* | 5,313 | 5.20p | Automatic Execution |
09:33:39 - 28-Jul-26 |
| Buy* | 16,553 | 5.20p | Automatic Execution |
09:33:39 - 28-Jul-26 |
| Buy* | 58,683 | 5.10p | Automatic Execution |
09:33:39 - 28-Jul-26 |
| Sell* | 10,000 | 5.00p | Automatic Execution |
09:33:39 - 28-Jul-26 |
| Sell* | 10,000 | 5.00p | Automatic Execution |
09:33:39 - 28-Jul-26 |
| Sell* | 4,954 | 5.02p | Automatic Execution |
09:33:39 - 28-Jul-26 |
| Sell* | 10,000 | 5.18p | Automatic Execution |
09:33:39 - 28-Jul-26 |
| Sell* | 60,000 | 5.1877p | Ordinary |
09:33:27 - 28-Jul-26 |
| Buy* | 50,000 | 5.194p | Ordinary |
09:33:13 - 28-Jul-26 |
| Buy* | 5,510 | 5.20p | Suspected BUY Trade |
09:32:58 - 28-Jul-26 |
| Sell* | 2 | 5.20p | Automatic Execution |
09:28:07 - 28-Jul-26 |
| Sell* | 2 | 5.20p | Automatic Execution |
09:28:07 - 28-Jul-26 |
| Buy* | 2 | 5.30p | Automatic Execution |
09:28:07 - 28-Jul-26 |
| Buy* | 2 | 5.30p | Automatic Execution |
09:28:07 - 28-Jul-26 |
| Sell* | 30 | 5.20p | Automatic Execution |
09:28:07 - 28-Jul-26 |
| Sell* | 50 | 5.20p | Automatic Execution |
09:28:07 - 28-Jul-26 |
| Buy* | 1,700 | 5.42p | SI Trade |
09:27:05 - 28-Jul-26 |
| Sell* | 43 | 5.34p | Automatic Execution |
09:27:05 - 28-Jul-26 |
| Sell* | 6,997 | 5.3618p | Ordinary |
09:17:03 - 28-Jul-26 |
| Buy* | 36,485 | 5.438p | Suspected BUY Trade |
09:12:56 - 28-Jul-26 |
| Buy* | 18,379 | 5.4407p | Ordinary |
09:10:28 - 28-Jul-26 |
| Buy* | 14,996 | 5.4408p | Suspected BUY Trade |
09:10:17 - 28-Jul-26 |