| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 735 | 10.45p | SI Trade |
15:44:48 - 28-Aug-26 |
| Buy* | 60 | 10.45p | SI Trade |
15:44:48 - 28-Aug-26 |
| Buy* | 952 | 10.45p | SI Trade |
15:30:07 - 28-Aug-26 |
| Buy* | 833 | 10.24p | Ordinary |
15:23:14 - 28-Aug-26 |
| Unknown* | 1,153 | 9.26p | OTC Trade |
14:53:44 - 28-Aug-26 |
| Sell* | 245 | 9.26p | SI Trade |
14:53:44 - 28-Aug-26 |
| Buy* | 476 | 10.45p | SI Trade |
14:53:44 - 28-Aug-26 |
| Sell* | 1,154 | 9.26p | SI Trade |
14:53:44 - 28-Aug-26 |
| Sell* | 2,416 | 10.25p | Automatic Execution |
13:29:20 - 28-Aug-26 |
| Sell* | 100 | 10.25p | Automatic Execution |
13:29:20 - 28-Aug-26 |
| Sell* | 10,000 | 10.37p | Ordinary |
13:28:47 - 28-Aug-26 |
| Buy* | 184 | 10.65p | Automatic Execution |
13:08:57 - 28-Aug-26 |
| Unknown* | 778 | 10.25p | OTC Trade |
12:50:17 - 28-Aug-26 |
| Buy* | 298 | 10.65p | SI Trade |
12:45:08 - 28-Aug-26 |
| Buy* | 190 | 10.60p | SI Trade |
12:39:48 - 28-Aug-26 |
| Buy* | 47,129 | 10.5458p | Ordinary |
12:37:29 - 28-Aug-26 |
| Sell* | 92 | 10.25p | Uncrossing Trade |
12:37:06 - 28-Aug-26 |
| Buy* | 1,569 | 10.588p | Ordinary |
12:05:57 - 28-Aug-26 |
| Sell* | 200 | 10.25p | SI Trade |
12:03:18 - 28-Aug-26 |
| Buy* | 4,671 | 10.65p | SI Trade |
11:55:22 - 28-Aug-26 |
| Sell* | 75,000 | 9.6777p | Ordinary |
11:15:04 - 28-Aug-26 |
| Sell* | 5,000 | 10.20p | SI Trade |
10:52:05 - 28-Aug-26 |
| Sell* | 5,930 | 10.3355p | Ordinary |
10:46:53 - 28-Aug-26 |
| Sell* | 13,993 | 10.335p | Ordinary |
10:37:38 - 28-Aug-26 |
| Buy* | 2,402 | 10.55p | SI Trade |
10:30:22 - 28-Aug-26 |
| Sell* | 629 | 9.26p | SI Trade |
10:24:33 - 28-Aug-26 |
| Sell* | 2,781 | 10.20p | SI Trade |
10:19:41 - 28-Aug-26 |
| Sell* | 10,000 | 10.00p | Automatic Execution |
09:53:26 - 28-Aug-26 |
| Sell* | 2,000 | 10.10p | Ordinary |
09:38:48 - 28-Aug-26 |
| Sell* | 2,004 | 10.10p | Ordinary |
09:38:45 - 28-Aug-26 |
| Buy* | 60,000 | 10.7642p | Ordinary |
09:38:22 - 28-Aug-26 |
| Buy* | 93 | 10.60p | SI Trade |
09:37:01 - 28-Aug-26 |
| Buy* | 187 | 10.60p | SI Trade |
09:27:01 - 28-Aug-26 |
| Buy* | 1,565 | 10.55p | SI Trade |
09:05:30 - 28-Aug-26 |
| Buy* | 419 | 10.55p | SI Trade |
09:05:30 - 28-Aug-26 |
| Buy* | 2,346 | 10.60p | SI Trade |
08:41:40 - 28-Aug-26 |
| Buy* | 2,842 | 10.5728p | Ordinary |
08:36:03 - 28-Aug-26 |
| Sell* | 1 | 9.26p | Uncrossing Trade |
08:35:44 - 28-Aug-26 |
| Sell* | 469 | 9.26p | SI Trade |
08:29:20 - 28-Aug-26 |
| Buy* | 934 | 10.65p | SI Trade |
08:27:13 - 28-Aug-26 |
| Buy* | 2,357 | 10.55p | SI Trade |
08:25:08 - 28-Aug-26 |
| Buy* | 2,500 | 10.29p | Ordinary |
08:23:58 - 28-Aug-26 |
| Buy* | 10,000 | 10.29p | Ordinary |
08:10:27 - 28-Aug-26 |
| Buy* | 4,834 | 10.29p | Ordinary |
08:09:50 - 28-Aug-26 |
| Sell* | 318 | 9.28p | SI Trade |
08:09:40 - 28-Aug-26 |
| Sell* | 9 | 9.28p | SI Trade |
08:07:38 - 28-Aug-26 |
| Sell* | 206 | 9.28p | SI Trade |
08:07:38 - 28-Aug-26 |
| Buy* | 2,833 | 10.29p | Ordinary |
08:06:08 - 28-Aug-26 |
| Buy* | 3,801 | 10.2886p | Ordinary |
08:06:06 - 28-Aug-26 |
| Buy* | 2,833 | 10.29p | Ordinary |
08:06:02 - 28-Aug-26 |
| Buy* | 2,322 | 10.4415p | Ordinary |
08:05:47 - 28-Aug-26 |
| Sell* | 971 | 9.26p | SI Trade |
08:05:34 - 28-Aug-26 |
| Buy* | 373 | 10.65p | SI Trade |
08:05:34 - 28-Aug-26 |
| Buy* | 467 | 10.65p | SI Trade |
08:05:34 - 28-Aug-26 |
| Buy* | 934 | 10.65p | SI Trade |
08:05:34 - 28-Aug-26 |
| Sell* | 30 | 9.26p | SI Trade |
08:05:34 - 28-Aug-26 |
| Buy* | 140 | 10.65p | SI Trade |
08:05:34 - 28-Aug-26 |
| Buy* | 3,737 | 10.65p | SI Trade |
08:05:34 - 28-Aug-26 |
| Buy* | 233 | 10.65p | SI Trade |
08:05:34 - 28-Aug-26 |
| Buy* | 934 | 10.65p | SI Trade |
08:05:34 - 28-Aug-26 |
| Buy* | 221 | 10.70p | Suspected BUY Trade |
08:05:33 - 28-Aug-26 |
| Sell* | 11,754 | 9.32p | Uncrossing Trade |
16:35:23 - 27-Aug-26 |
| Sell* | 1 | 9.32p | Automatic Execution |
16:27:49 - 27-Aug-26 |
| Buy* | 284 | 10.50p | SI Trade |
16:23:08 - 27-Aug-26 |
| Sell* | 9,152 | 9.32p | Automatic Execution |
16:20:22 - 27-Aug-26 |
| Buy* | 803 | 10.65p | SI Trade |
16:20:22 - 27-Aug-26 |
| Buy* | 275 | 10.65p | SI Trade |
16:20:22 - 27-Aug-26 |
| Sell* | 534 | 9.26p | SI Trade |
15:52:39 - 27-Aug-26 |
| Buy* | 471 | 9.96p | SI Trade |
15:24:05 - 27-Aug-26 |
| Sell* | 2,500 | 10.25p | Automatic Execution |
15:24:05 - 27-Aug-26 |
| Buy* | 469 | 10.60p | SI Trade |
15:08:24 - 27-Aug-26 |
| Sell* | 504 | 9.32p | SI Trade |
15:02:45 - 27-Aug-26 |
| Sell* | 25,000 | 9.719p | Ordinary |
14:53:44 - 27-Aug-26 |
| Sell* | 8,544 | 9.719p | Ordinary |
14:45:53 - 27-Aug-26 |
| Buy* | 529 | 10.35p | Ordinary |
14:20:07 - 27-Aug-26 |
| Buy* | 206 | 10.19p | Ordinary |
14:08:18 - 27-Aug-26 |
| Sell* | 2,533 | 9.40p | Automatic Execution |
14:08:13 - 27-Aug-26 |
| Buy* | 765 | 10.1375p | Ordinary |
13:47:34 - 27-Aug-26 |
| Buy* | 45 | 9.62p | Automatic Execution |
13:46:25 - 27-Aug-26 |
| Buy* | 1 | 9.52p | Automatic Execution |
13:46:25 - 27-Aug-26 |
| Buy* | 974 | 9.4996p | Ordinary |
13:45:33 - 27-Aug-26 |
| Sell* | 6,981 | 9.30p | SI Trade |
13:29:26 - 27-Aug-26 |
| Sell* | 14,435 | 9.30p | SI Trade |
13:29:26 - 27-Aug-26 |
| Sell* | 2,781 | 9.30p | SI Trade |
13:29:26 - 27-Aug-26 |
| Buy* | 19,058 | 9.30p | Automatic Execution |
13:29:26 - 27-Aug-26 |
| Buy* | 24,615 | 9.30p | Automatic Execution |
13:29:26 - 27-Aug-26 |
| Buy* | 2,254 | 9.30p | Automatic Execution |
13:29:26 - 27-Aug-26 |
| Buy* | 15,042 | 9.4857p | Ordinary |
13:13:36 - 27-Aug-26 |
| Unknown* | 1,838 | 9.52p | OTC Trade |
13:06:00 - 27-Aug-26 |
| Buy* | 1,838 | 9.52p | SI Trade |
13:06:00 - 27-Aug-26 |
| Buy* | 6,808 | 9.4857p | Ordinary |
12:21:07 - 27-Aug-26 |
| Sell* | 175 | 9.3866p | Ordinary |
12:19:03 - 27-Aug-26 |
| Buy* | 9,564 | 9.46p | SI Trade |
12:07:54 - 27-Aug-26 |
| Buy* | 4,073 | 9.52p | Automatic Execution |
12:07:54 - 27-Aug-26 |
| Buy* | 8,200 | 9.50p | Automatic Execution |
12:07:54 - 27-Aug-26 |
| Buy* | 11,925 | 9.50p | Automatic Execution |
12:07:54 - 27-Aug-26 |
| Buy* | 997 | 9.4796p | Ordinary |
12:05:11 - 27-Aug-26 |
| Buy* | 771 | 9.50p | Automatic Execution |
11:56:25 - 27-Aug-26 |
| Buy* | 3,142 | 9.50p | SI Trade |
11:53:15 - 27-Aug-26 |
| Sell* | 90 | 9.24p | SI Trade |
11:53:15 - 27-Aug-26 |
| Buy* | 523 | 9.50p | SI Trade |
11:53:15 - 27-Aug-26 |
| Buy* | 2,366 | 9.36p | Automatic Execution |
11:53:15 - 27-Aug-26 |
| Buy* | 6,473 | 9.34p | Automatic Execution |
11:53:15 - 27-Aug-26 |
| Buy* | 3,527 | 9.36p | Automatic Execution |
11:53:08 - 27-Aug-26 |
| Buy* | 11,473 | 9.36p | Automatic Execution |
11:53:08 - 27-Aug-26 |
| Buy* | 10,000 | 9.36p | Ordinary |
11:53:04 - 27-Aug-26 |
| Buy* | 630 | 9.36p | Automatic Execution |
11:39:29 - 27-Aug-26 |
| Sell* | 24 | 9.2984p | Ordinary |
11:30:40 - 27-Aug-26 |
| Buy* | 13,993 | 9.3442p | Ordinary |
11:20:45 - 27-Aug-26 |
| Buy* | 2,327 | 9.42p | Suspected BUY Trade |
11:10:31 - 27-Aug-26 |
| Buy* | 10,000 | 9.3962p | Ordinary |
11:02:47 - 27-Aug-26 |
| Buy* | 5,567 | 9.4302p | Ordinary |
10:34:04 - 27-Aug-26 |
| Unknown* | 778 | 9.46p | OTC Trade |
10:21:26 - 27-Aug-26 |
| Buy* | 26,317 | 9.4994p | Ordinary |
10:17:42 - 27-Aug-26 |
| Sell* | 1,762 | 9.24p | SI Trade |
10:17:00 - 27-Aug-26 |
| Buy* | 804 | 9.60p | Automatic Execution |
10:17:00 - 27-Aug-26 |
| Sell* | 18,562 | 9.4153p | Ordinary |
10:16:04 - 27-Aug-26 |
| Sell* | 43,261 | 9.4153p | Ordinary |
09:57:18 - 27-Aug-26 |
| Buy* | 1,034 | 9.62p | SI Trade |
09:56:48 - 27-Aug-26 |
| Sell* | 53,775 | 9.404p | Ordinary |
09:46:25 - 27-Aug-26 |
| Buy* | 4,043 | 9.6377p | Ordinary |
09:45:21 - 27-Aug-26 |
| Buy* | 12,258 | 10.0695p | Ordinary |
09:41:16 - 27-Aug-26 |
| Buy* | 5,806 | 10.40p | SI Trade |
09:31:04 - 27-Aug-26 |
| Buy* | 235 | 10.55p | Suspected BUY Trade |
09:22:22 - 27-Aug-26 |
| Buy* | 19,255 | 10.33p | Ordinary |
09:01:12 - 27-Aug-26 |
| Buy* | 2,531 | 10.40p | SI Trade |
08:59:33 - 27-Aug-26 |
| Buy* | 79,514 | 10.3339p | Ordinary |
08:49:27 - 27-Aug-26 |
| Buy* | 11,944 | 10.3339p | Ordinary |
08:46:54 - 27-Aug-26 |
| Sell* | 3,787 | 9.24p | SI Trade |
08:46:42 - 27-Aug-26 |
| Sell* | 1 | 9.24p | Uncrossing Trade |
08:44:48 - 27-Aug-26 |
| Buy* | 50,000 | 10.50p | Ordinary |
08:41:28 - 27-Aug-26 |
| Unknown* | 50,000 | 10.50p | Negotiated Trade |
08:41:28 - 27-Aug-26 |
| Unknown* | -50,000 | 10.50p | Ordinary Correction |
08:41:28 - 27-Aug-26 |
| Sell* | 10,000 | 9.96p | Automatic Execution |
08:39:21 - 27-Aug-26 |
| Sell* | 10,000 | 10.20p | Automatic Execution |
08:39:21 - 27-Aug-26 |
| Sell* | 25,000 | 10.26p | Ordinary |
08:35:34 - 27-Aug-26 |
| Sell* | 50,000 | 10.26p | Ordinary |
08:35:19 - 27-Aug-26 |
| Sell* | 60,000 | 10.1852p | Ordinary |
08:35:00 - 27-Aug-26 |
| Buy* | 931 | 10.75p | SI Trade |
08:32:14 - 27-Aug-26 |
| Sell* | 8,762 | 10.35p | Automatic Execution |
08:32:14 - 27-Aug-26 |
| Sell* | 74 | 10.35p | Automatic Execution |
08:32:14 - 27-Aug-26 |
| Buy* | 461 | 10.775p | Ordinary |
08:32:07 - 27-Aug-26 |
| Sell* | 50,000 | 10.40p | Ordinary |
08:30:32 - 27-Aug-26 |
| Sell* | 50,000 | 10.4103p | Ordinary |
08:30:09 - 27-Aug-26 |
| Buy* | 3,219 | 10.8706p | Ordinary |
08:30:09 - 27-Aug-26 |
| Sell* | 1 | 10.35p | Automatic Execution |
08:30:09 - 27-Aug-26 |
| Buy* | 160 | 10.9167p | Ordinary |
08:29:50 - 27-Aug-26 |
| Sell* | 50,000 | 10.4106p | Ordinary |
08:29:50 - 27-Aug-26 |
| Sell* | 18,587 | 10.41p | Ordinary |
08:25:06 - 27-Aug-26 |
| Buy* | 108,119 | 10.45p | Suspected BUY Trade |
16:35:07 - 26-Aug-26 |
| Buy* | 1 | 10.65p | SI Trade |
16:29:02 - 26-Aug-26 |
| Sell* | 155 | 10.50p | SI Trade |
16:26:47 - 26-Aug-26 |
| Buy* | 561 | 10.75p | SI Trade |
16:13:49 - 26-Aug-26 |
| Sell* | 8,000 | 10.50p | Automatic Execution |
16:13:49 - 26-Aug-26 |
| Sell* | 10,000 | 10.50p | Automatic Execution |
16:05:17 - 26-Aug-26 |
| Sell* | 10,000 | 10.50p | Automatic Execution |
16:05:15 - 26-Aug-26 |
| Buy* | 392 | 10.75p | Automatic Execution |
16:04:59 - 26-Aug-26 |
| Buy* | 232 | 10.7361p | Ordinary |
16:02:09 - 26-Aug-26 |
| Sell* | 5,394 | 10.50p | Automatic Execution |
15:54:37 - 26-Aug-26 |
| Buy* | 92 | 10.75p | SI Trade |
15:50:05 - 26-Aug-26 |
| Buy* | 766 | 10.75p | Automatic Execution |
15:50:05 - 26-Aug-26 |
| Buy* | 5,058 | 10.701p | Suspected BUY Trade |
15:48:24 - 26-Aug-26 |
| Buy* | 766 | 10.75p | Automatic Execution |
15:24:36 - 26-Aug-26 |
| Sell* | 838 | 10.50p | Automatic Execution |
15:08:32 - 26-Aug-26 |
| Buy* | 9 | 10.75p | SI Trade |
15:02:48 - 26-Aug-26 |
| Sell* | 75,000 | 10.50p | Automatic Execution |
15:02:29 - 26-Aug-26 |
| Sell* | 16,443 | 10.50p | Automatic Execution |
15:02:16 - 26-Aug-26 |
| Sell* | 50,000 | 10.50p | Ordinary |
15:02:12 - 26-Aug-26 |
| Sell* | 25,000 | 10.50p | Automatic Execution |
15:02:02 - 26-Aug-26 |
| Sell* | 25,000 | 10.50p | Automatic Execution |
15:01:57 - 26-Aug-26 |
| Sell* | 50,000 | 10.50p | Ordinary |
15:01:52 - 26-Aug-26 |
| Sell* | 938 | 10.50p | SI Trade |
14:58:09 - 26-Aug-26 |
| Sell* | 22,939 | 10.5139p | Ordinary |
14:56:30 - 26-Aug-26 |
| Sell* | 7,481 | 10.524p | Negotiated Trade |
14:55:49 - 26-Aug-26 |
| Sell* | 42,706 | 10.5152p | Ordinary |
14:44:12 - 26-Aug-26 |
| Sell* | 360 | 10.50p | Automatic Execution |
14:43:07 - 26-Aug-26 |
| Sell* | 539 | 10.50p | SI Trade |
14:38:58 - 26-Aug-26 |
| Buy* | 76 | 10.75p | Automatic Execution |
14:31:33 - 26-Aug-26 |
| Sell* | 317 | 10.50p | Automatic Execution |
14:31:14 - 26-Aug-26 |
| Buy* | 2,317 | 10.7498p | Ordinary |
14:04:02 - 26-Aug-26 |
| Buy* | 14 | 10.75p | Automatic Execution |
13:59:55 - 26-Aug-26 |
| Sell* | 7,880 | 10.50p | Automatic Execution |
13:59:31 - 26-Aug-26 |
| Sell* | 7,715 | 10.50p | Automatic Execution |
13:59:31 - 26-Aug-26 |
| Sell* | 10,720 | 10.55p | Automatic Execution |
13:59:31 - 26-Aug-26 |
| Sell* | 837 | 10.60p | Automatic Execution |
13:59:31 - 26-Aug-26 |
| Sell* | 28,301 | 10.60p | SI Trade |
13:59:28 - 26-Aug-26 |
| Buy* | 766 | 10.75p | Automatic Execution |
13:59:28 - 26-Aug-26 |
| Buy* | 2,344 | 10.75p | Automatic Execution |
13:56:04 - 26-Aug-26 |
| Buy* | 60 | 10.75p | Automatic Execution |
13:56:03 - 26-Aug-26 |
| Sell* | 40,000 | 10.655p | Ordinary |
13:43:24 - 26-Aug-26 |
| Sell* | 18 | 10.60p | Automatic Execution |
13:30:17 - 26-Aug-26 |
| Buy* | 678 | 10.75p | Automatic Execution |
13:22:39 - 26-Aug-26 |
| Buy* | 766 | 10.75p | Automatic Execution |
13:16:05 - 26-Aug-26 |
| Buy* | 361 | 10.75p | Automatic Execution |
13:14:23 - 26-Aug-26 |
| Sell* | 53,480 | 10.6602p | Ordinary |
13:08:33 - 26-Aug-26 |
| Sell* | 28 | 10.60p | SI Trade |
12:56:43 - 26-Aug-26 |
| Buy* | 1,851 | 10.75p | SI Trade |
12:56:43 - 26-Aug-26 |
| Sell* | 43 | 10.60p | Automatic Execution |
12:56:43 - 26-Aug-26 |
| Buy* | 35 | 10.75p | Automatic Execution |
12:43:48 - 26-Aug-26 |
| Buy* | 921 | 10.80p | SI Trade |
12:32:33 - 26-Aug-26 |