| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,492 | 42.00p | Automatic Execution |
16:35:53 - 22-May-26 |
| Buy* | 499 | 42.00p | Automatic Execution |
16:35:53 - 22-May-26 |
| Buy* | 416 | 42.00p | SI Trade |
16:35:15 - 22-May-26 |
| Buy* | 250 | 42.00p | SI Trade |
16:35:15 - 22-May-26 |
| Buy* | 32,580 | 42.00p | Suspected BUY Trade |
16:35:15 - 22-May-26 |
| Buy* | 1,000 | 42.00p | Ordinary |
16:29:53 - 22-May-26 |
| Buy* | 1,000 | 42.00p | Ordinary |
16:29:11 - 22-May-26 |
| Buy* | 5,000 | 42.00p | Ordinary |
16:27:58 - 22-May-26 |
| Sell* | 240 | 41.50p | SI Trade |
16:01:38 - 22-May-26 |
| Buy* | 4,726 | 41.995p | Ordinary |
15:47:56 - 22-May-26 |
| Buy* | 5,000 | 41.995p | Ordinary |
15:45:40 - 22-May-26 |
| Sell* | 356 | 41.50p | SI Trade |
15:40:06 - 22-May-26 |
| Buy* | 2 | 42.00p | SI Trade |
15:21:07 - 22-May-26 |
| Unknown* | 0 | 41.50p | SI Trade |
15:18:09 - 22-May-26 |
| Sell* | 36 | 41.70p | Automatic Execution |
14:54:00 - 22-May-26 |
| Sell* | 42 | 42.00p | Automatic Execution |
14:53:10 - 22-May-26 |
| Buy* | 1,143 | 42.99p | Ordinary |
14:49:11 - 22-May-26 |
| Sell* | 519 | 42.10p | Automatic Execution |
14:31:46 - 22-May-26 |
| Buy* | 2,500 | 43.50p | Automatic Execution |
14:22:57 - 22-May-26 |
| Buy* | 9,029 | 42.9898p | Ordinary |
14:18:29 - 22-May-26 |
| Sell* | 22 | 42.20p | SI Trade |
14:07:57 - 22-May-26 |
| Buy* | 45,235 | 43.9811p | Ordinary |
14:00:38 - 22-May-26 |
| Buy* | 22,614 | 43.9811p | Ordinary |
14:00:18 - 22-May-26 |
| Sell* | 12,890 | 43.046p | Negotiated Trade |
13:48:33 - 22-May-26 |
| Buy* | 8,833 | 44.9681p | Ordinary |
13:21:19 - 22-May-26 |
| Buy* | 1,134 | 44.0706p | Ordinary |
13:17:45 - 22-May-26 |
| Buy* | 22 | 45.00p | SI Trade |
13:13:59 - 22-May-26 |
| Sell* | 1,000 | 43.10p | SI Trade |
13:08:58 - 22-May-26 |
| Sell* | 17 | 43.30p | Automatic Execution |
13:04:59 - 22-May-26 |
| Sell* | 10,000 | 43.70p | Automatic Execution |
13:02:28 - 22-May-26 |
| Buy* | 5,852 | 43.80p | Automatic Execution |
13:02:20 - 22-May-26 |
| Sell* | 10,000 | 43.80p | Automatic Execution |
13:02:20 - 22-May-26 |
| Sell* | 8,791 | 43.90p | Automatic Execution |
13:02:20 - 22-May-26 |
| Sell* | 1,846 | 44.00p | Automatic Execution |
13:02:20 - 22-May-26 |
| Buy* | 97 | 47.234p | Ordinary |
13:01:50 - 22-May-26 |
| Sell* | 50,000 | 43.9779p | Ordinary |
13:01:44 - 22-May-26 |
| Sell* | 35,032 | 44.75p | Ordinary |
12:50:46 - 22-May-26 |
| Buy* | 29 | 47.30p | SI Trade |
12:50:46 - 22-May-26 |
| Unknown* | 75,000 | 44.2253p | Ordinary |
12:50:01 - 22-May-26 |
| Buy* | 4,024 | 45.10p | Automatic Execution |
12:50:00 - 22-May-26 |
| Buy* | 5,976 | 45.10p | Automatic Execution |
12:50:00 - 22-May-26 |
| Buy* | 2,167 | 45.00p | Automatic Execution |
12:50:00 - 22-May-26 |
| Buy* | 4,024 | 45.00p | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 3,809 | 45.00p | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 50 | 43.50p | SI Trade |
12:49:50 - 22-May-26 |
| Buy* | 519 | 43.50p | Automatic Execution |
12:49:50 - 22-May-26 |
| Buy* | 500 | 43.50p | Automatic Execution |
12:49:50 - 22-May-26 |
| Buy* | 22,460 | 44.2839p | Ordinary |
12:37:16 - 22-May-26 |
| Sell* | 9 | 43.00p | Automatic Execution |
12:37:08 - 22-May-26 |
| Sell* | 9 | 43.00p | Automatic Execution |
12:37:08 - 22-May-26 |
| Sell* | 10 | 43.00p | Automatic Execution |
12:37:08 - 22-May-26 |
| Buy* | 2,500 | 43.00p | Automatic Execution |
12:37:08 - 22-May-26 |
| Buy* | 115 | 43.00p | SI Trade |
12:36:36 - 22-May-26 |
| Buy* | 45,267 | 43.9496p | Ordinary |
12:36:28 - 22-May-26 |
| Buy* | 2,298 | 42.985p | Ordinary |
12:32:23 - 22-May-26 |
| Buy* | 23,474 | 42.358p | Ordinary |
12:21:21 - 22-May-26 |
| Buy* | 9 | 42.181p | Suspected BUY Trade |
12:05:19 - 22-May-26 |
| Sell* | 49 | 41.90p | Automatic Execution |
12:05:18 - 22-May-26 |
| Sell* | 34 | 41.90p | Automatic Execution |
12:05:18 - 22-May-26 |
| Sell* | 10,000 | 42.00p | Automatic Execution |
12:03:08 - 22-May-26 |
| Unknown* | 0 | 42.00p | SI Trade |
11:55:28 - 22-May-26 |
| Buy* | 11 | 43.50p | SI Trade |
11:55:28 - 22-May-26 |
| Buy* | 16 | 43.50p | SI Trade |
11:55:28 - 22-May-26 |
| Buy* | 1,126 | 42.856p | Suspected BUY Trade |
11:30:53 - 22-May-26 |
| Buy* | 3,282 | 42.909p | Suspected BUY Trade |
11:21:49 - 22-May-26 |
| Buy* | 1,600 | 42.896p | SI Trade |
11:21:44 - 22-May-26 |
| Buy* | 200 | 44.00p | SI Trade |
11:19:17 - 22-May-26 |
| Buy* | 7,109 | 44.072p | Ordinary |
11:10:54 - 22-May-26 |
| Buy* | 10,000 | 43.6967p | Ordinary |
10:55:43 - 22-May-26 |
| Unknown* | 38 | 45.00p | OTC Trade |
10:55:28 - 22-May-26 |
| Buy* | 38 | 45.00p | SI Trade |
10:55:28 - 22-May-26 |
| Buy* | 22 | 45.00p | SI Trade |
10:41:30 - 22-May-26 |
| Sell* | 4,034 | 43.80p | Automatic Execution |
10:39:49 - 22-May-26 |
| Sell* | 4,260 | 43.90p | Automatic Execution |
10:39:49 - 22-May-26 |
| Sell* | 3,095 | 43.00p | Automatic Execution |
10:36:38 - 22-May-26 |
| Sell* | 3,096 | 43.80p | Automatic Execution |
10:36:36 - 22-May-26 |
| Sell* | 6,980 | 44.10p | Automatic Execution |
10:36:34 - 22-May-26 |
| Sell* | 50,000 | 44.1099p | Ordinary |
10:36:31 - 22-May-26 |
| Sell* | 11,248 | 43.90p | Automatic Execution |
10:36:14 - 22-May-26 |
| Sell* | 6,064 | 44.10p | Automatic Execution |
10:36:09 - 22-May-26 |
| Buy* | 11,460 | 44.797p | Suspected BUY Trade |
10:36:07 - 22-May-26 |
| Sell* | 2,040 | 44.10p | Automatic Execution |
10:36:07 - 22-May-26 |
| Sell* | 8,456 | 43.60p | Automatic Execution |
10:36:07 - 22-May-26 |
| Sell* | 3,096 | 43.80p | Automatic Execution |
10:36:07 - 22-May-26 |
| Sell* | 3,405 | 43.90p | Automatic Execution |
10:36:07 - 22-May-26 |
| Sell* | 3,096 | 43.90p | Automatic Execution |
10:36:07 - 22-May-26 |
| Sell* | 1,544 | 43.60p | Automatic Execution |
10:24:42 - 22-May-26 |
| Sell* | 3,095 | 43.80p | Automatic Execution |
10:24:32 - 22-May-26 |
| Sell* | 3,405 | 43.90p | Automatic Execution |
10:24:32 - 22-May-26 |
| Sell* | 3,405 | 43.90p | Automatic Execution |
10:24:32 - 22-May-26 |
| Sell* | 3,096 | 43.70p | Automatic Execution |
10:23:53 - 22-May-26 |
| Sell* | 3,096 | 43.70p | Automatic Execution |
10:23:53 - 22-May-26 |
| Sell* | 3,096 | 43.70p | Automatic Execution |
10:23:53 - 22-May-26 |
| Sell* | 1,564 | 43.179p | Negotiated Trade |
10:22:25 - 22-May-26 |
| Sell* | 5,000 | 44.50p | Automatic Execution |
10:22:19 - 22-May-26 |
| Buy* | 10,000 | 44.50p | Automatic Execution |
10:22:19 - 22-May-26 |
| Buy* | 11,168 | 44.50p | Ordinary |
10:21:59 - 22-May-26 |
| Buy* | 3,296 | 44.00p | Automatic Execution |
10:12:31 - 22-May-26 |
| Buy* | 928 | 43.50p | Automatic Execution |
10:12:01 - 22-May-26 |
| Sell* | 928 | 43.00p | Automatic Execution |
10:11:42 - 22-May-26 |
| Buy* | 550 | 43.50p | Automatic Execution |
10:11:42 - 22-May-26 |
| Buy* | 2,479 | 43.50p | Automatic Execution |
10:11:42 - 22-May-26 |
| Buy* | 321 | 43.50p | Automatic Execution |
10:11:16 - 22-May-26 |
| Buy* | 1,500 | 43.50p | Automatic Execution |
10:11:16 - 22-May-26 |
| Buy* | 1,400 | 43.50p | Automatic Execution |
10:11:16 - 22-May-26 |
| Buy* | 83 | 43.50p | Automatic Execution |
10:11:16 - 22-May-26 |
| Buy* | 3,317 | 43.50p | Automatic Execution |
10:04:01 - 22-May-26 |
| Buy* | 2 | 43.50p | SI Trade |
10:00:44 - 22-May-26 |
| Sell* | 3,096 | 42.70p | Automatic Execution |
09:57:44 - 22-May-26 |
| Sell* | 3,757 | 43.00p | Automatic Execution |
09:57:26 - 22-May-26 |
| Sell* | 3,121 | 43.00p | Automatic Execution |
09:57:26 - 22-May-26 |
| Sell* | 3,500 | 43.00p | Automatic Execution |
09:56:59 - 22-May-26 |
| Buy* | 6,500 | 43.00p | Automatic Execution |
09:56:59 - 22-May-26 |
| Buy* | 100 | 42.90p | Automatic Execution |
09:56:55 - 22-May-26 |
| Buy* | 23,795 | 43.2778p | Ordinary |
09:56:42 - 22-May-26 |
| Sell* | 1,848 | 42.20p | Automatic Execution |
09:56:14 - 22-May-26 |
| Buy* | 30,349 | 42.9418p | Ordinary |
09:52:56 - 22-May-26 |
| Sell* | 117 | 41.80p | SI Trade |
09:51:14 - 22-May-26 |
| Sell* | 3,055 | 42.70p | Automatic Execution |
09:50:59 - 22-May-26 |
| Buy* | 3,269 | 43.00p | Automatic Execution |
09:50:44 - 22-May-26 |
| Sell* | 49 | 42.70p | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 3,139 | 42.60p | Automatic Execution |
09:44:02 - 22-May-26 |
| Sell* | 3,187 | 42.70p | Automatic Execution |
09:44:02 - 22-May-26 |
| Buy* | 231 | 43.00p | Suspected BUY Trade |
09:43:24 - 22-May-26 |
| Sell* | 104 | 42.20p | Automatic Execution |
09:37:37 - 22-May-26 |
| Sell* | 104 | 42.20p | Automatic Execution |
09:37:37 - 22-May-26 |
| Buy* | 3,211 | 42.00p | Automatic Execution |
09:37:07 - 22-May-26 |
| Buy* | 6,647 | 40.50p | Automatic Execution |
09:36:52 - 22-May-26 |
| Buy* | 3,353 | 40.50p | Automatic Execution |
09:36:52 - 22-May-26 |
| Buy* | 3,162 | 42.00p | Automatic Execution |
09:36:13 - 22-May-26 |
| Buy* | 78 | 41.70p | Ordinary |
09:26:05 - 22-May-26 |
| Buy* | 1,600 | 41.71p | Ordinary |
09:23:38 - 22-May-26 |
| Buy* | 3,282 | 41.71p | Ordinary |
09:23:15 - 22-May-26 |
| Buy* | 221 | 41.71p | Ordinary |
09:22:26 - 22-May-26 |
| Sell* | 32,968 | 39.325p | Ordinary |
09:21:51 - 22-May-26 |
| Buy* | 10,000 | 40.00p | Automatic Execution |
09:21:07 - 22-May-26 |
| Buy* | 9,937 | 39.99p | Ordinary |
09:20:54 - 22-May-26 |
| Buy* | 858 | 39.99p | Ordinary |
09:09:25 - 22-May-26 |
| Buy* | 34,550 | 40.303p | Suspected BUY Trade |
09:09:15 - 22-May-26 |
| Buy* | 1,309 | 39.30p | Automatic Execution |
09:03:07 - 22-May-26 |
| Buy* | 8,691 | 39.30p | Automatic Execution |
09:03:07 - 22-May-26 |
| Buy* | 8,000 | 39.00p | Automatic Execution |
09:03:07 - 22-May-26 |
| Buy* | 10,000 | 38.50p | Automatic Execution |
08:46:42 - 22-May-26 |
| Buy* | 332 | 38.10p | Automatic Execution |
08:46:42 - 22-May-26 |
| Buy* | 10,000 | 37.967p | Suspected BUY Trade |
08:46:25 - 22-May-26 |
| Buy* | 665 | 38.00p | SI Trade |
08:46:24 - 22-May-26 |
| Sell* | 3,194 | 38.00p | Automatic Execution |
08:46:24 - 22-May-26 |
| Buy* | 10,000 | 38.188p | SI Trade |
08:45:19 - 22-May-26 |
| Buy* | 155 | 38.10p | Ordinary |
08:40:41 - 22-May-26 |
| Buy* | 5,000 | 38.00p | Ordinary |
08:37:42 - 22-May-26 |
| Buy* | 13 | 38.10p | SI Trade |
08:36:06 - 22-May-26 |
| Buy* | 956 | 38.10p | SI Trade |
08:36:06 - 22-May-26 |
| Buy* | 156 | 38.10p | SI Trade |
08:36:06 - 22-May-26 |
| Buy* | 798 | 38.10p | SI Trade |
08:36:06 - 22-May-26 |
| Sell* | 7 | 36.00p | SI Trade |
08:36:06 - 22-May-26 |
| Buy* | 57 | 38.10p | SI Trade |
08:36:06 - 22-May-26 |
| Buy* | 17,500 | 38.5836p | Ordinary |
08:33:48 - 22-May-26 |
| Buy* | 258 | 38.40p | Suspected BUY Trade |
08:00:15 - 22-May-26 |
| Sell* | 6,731 | 37.00p | Uncrossing Trade |
16:35:08 - 21-May-26 |
| Buy* | 265 | 37.50p | SI Trade |
16:29:39 - 21-May-26 |
| Unknown* | 5,000 | 36.00p | OTC Trade |
16:21:58 - 21-May-26 |
| Sell* | 5,000 | 36.00p | SI Trade |
16:21:58 - 21-May-26 |
| Buy* | 8 | 36.80p | SI Trade |
16:13:47 - 21-May-26 |
| Sell* | 136 | 36.00p | SI Trade |
16:13:47 - 21-May-26 |
| Unknown* | 2,182 | 36.00p | OTC Trade |
16:13:47 - 21-May-26 |
| Sell* | 2,182 | 36.00p | SI Trade |
16:13:47 - 21-May-26 |
| Buy* | 394 | 36.855p | Ordinary |
15:24:41 - 21-May-26 |
| Sell* | 1,594 | 36.3854p | Ordinary |
15:19:21 - 21-May-26 |
| Sell* | 27 | 36.00p | SI Trade |
15:17:22 - 21-May-26 |
| Sell* | 1,290 | 36.00p | SI Trade |
14:49:40 - 21-May-26 |
| Unknown* | 1,290 | 36.00p | OTC Trade |
14:49:40 - 21-May-26 |
| Buy* | 15,000 | 36.355p | SI Trade |
14:48:20 - 21-May-26 |
| Buy* | 30,000 | 36.5803p | Ordinary |
14:45:44 - 21-May-26 |
| Sell* | 7,279 | 36.00p | Automatic Execution |
14:45:21 - 21-May-26 |
| Sell* | 2,883 | 35.80p | SI Trade |
14:35:03 - 21-May-26 |
| Unknown* | 2,883 | 35.80p | OTC Trade |
14:35:03 - 21-May-26 |
| Sell* | 1 | 35.80p | Automatic Execution |
14:35:03 - 21-May-26 |
| Sell* | 199 | 35.80p | Automatic Execution |
14:35:03 - 21-May-26 |
| Sell* | 8 | 35.80p | Automatic Execution |
14:35:03 - 21-May-26 |
| Sell* | 9 | 35.80p | Automatic Execution |
14:35:03 - 21-May-26 |
| Sell* | 9 | 35.80p | Automatic Execution |
14:35:03 - 21-May-26 |
| Buy* | 2,018 | 35.80p | Automatic Execution |
14:35:03 - 21-May-26 |
| Buy* | 2,117 | 35.80p | Automatic Execution |
14:35:03 - 21-May-26 |
| Buy* | 2,744 | 35.76p | Ordinary |
14:34:50 - 21-May-26 |
| Unknown* | 372 | 35.00p | OTC Trade |
14:25:36 - 21-May-26 |
| Sell* | 5,911 | 35.00p | Ordinary |
14:07:17 - 21-May-26 |
| Sell* | 25,000 | 35.00p | SI Trade |
14:07:17 - 21-May-26 |
| Unknown* | 5,911 | 35.00p | OTC Trade |
14:07:17 - 21-May-26 |
| Unknown* | 5,911 | 35.00p | OTC Trade |
14:07:17 - 21-May-26 |
| Unknown* | 7,790 | 35.00p | OTC Trade |
14:07:17 - 21-May-26 |
| Unknown* | 2,023 | 35.00p | OTC Trade |
14:07:17 - 21-May-26 |
| Unknown* | 5,715 | 35.00p | OTC Trade |
14:07:17 - 21-May-26 |
| Unknown* | 3,561 | 35.00p | OTC Trade |
14:07:17 - 21-May-26 |
| Buy* | 2,413 | 35.30p | Automatic Execution |
14:03:48 - 21-May-26 |
| Unknown* | 2,500 | 35.30p | OTC Trade |
14:02:42 - 21-May-26 |
| Sell* | 2,500 | 35.30p | SI Trade |
14:02:42 - 21-May-26 |
| Unknown* | 7,500 | 35.30p | OTC Trade |
14:02:41 - 21-May-26 |
| Sell* | 2,500 | 35.30p | SI Trade |
14:02:09 - 21-May-26 |
| Unknown* | 2,500 | 35.30p | OTC Trade |
14:02:09 - 21-May-26 |
| Unknown* | 1,650 | 35.30p | OTC Trade |
14:01:24 - 21-May-26 |