| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 6.40 | 6.40 | 4.70 | 5.24 | 7,851,421 |
| 27th Jul 2026 (Mon) | 7.20 | 7.20 | 5.70 | 5.80 | 4,979,115 |
| 24th Jul 2026 (Fri) | 6.06 | 7.76 | 6.06 | 6.68 | 10,229,133 |
| 23rd Jul 2026 (Thu) | 5.50 | 6.04 | 5.20 | 6.04 | 6,752,482 |
| 22nd Jul 2026 (Wed) | 5.36 | 5.50 | 4.65 | 5.22 | 14,321,409 |
| 21st Jul 2026 (Tue) | 5.40 | 6.46 | 4.97 | 5.20 | 29,674,483 |
| 20th Jul 2026 (Mon) | 8.48 | 8.56 | 4.70 | 5.00 | 4,085,790 |
| 17th Jul 2026 (Fri) | 12.00 | 12.00 | 8.00 | 8.00 | 2,243,629 |
| 16th Jul 2026 (Thu) | 12.55 | 12.55 | 11.60 | 11.60 | 648,551 |
| 15th Jul 2026 (Wed) | 14.00 | 14.00 | 12.55 | 12.60 | 1,287,364 |
| 14th Jul 2026 (Tue) | 16.00 | 16.00 | 13.10 | 13.20 | 2,741,312 |
| 13th Jul 2026 (Mon) | 19.90 | 19.90 | 18.85 | 18.85 | 313,907 |
| 10th Jul 2026 (Fri) | 19.60 | 19.60 | 19.10 | 19.10 | 104,805 |
| 9th Jul 2026 (Thu) | 19.85 | 19.85 | 18.90 | 18.90 | 545,682 |
| 8th Jul 2026 (Wed) | 19.85 | 19.85 | 19.85 | 19.85 | 84,916 |
| 7th Jul 2026 (Tue) | 20.20 | 20.30 | 18.95 | 19.00 | 132,574 |
| 6th Jul 2026 (Mon) | 20.60 | 20.60 | 20.00 | 20.10 | 178,254 |
| 3rd Jul 2026 (Fri) | 20.30 | 20.60 | 20.30 | 20.60 | 105,431 |
| 2nd Jul 2026 (Thu) | 20.20 | 20.20 | 19.05 | 20.10 | 387,879 |
| 1st Jul 2026 (Wed) | 20.20 | 20.40 | 19.80 | 19.80 | 163,367 |
| 30th Jun 2026 (Tue) | 20.20 | 21.10 | 19.80 | 19.80 | 176,068 |
| 29th Jun 2026 (Mon) | 19.60 | 20.90 | 19.60 | 20.80 | 933,700 |
| 26th Jun 2026 (Fri) | 18.80 | 19.75 | 18.35 | 19.20 | 286,753 |
| 25th Jun 2026 (Thu) | 20.40 | 20.40 | 18.60 | 18.80 | 316,377 |
| 24th Jun 2026 (Wed) | 20.50 | 20.50 | 19.80 | 19.95 | 47,038 |
| 23rd Jun 2026 (Tue) | 20.30 | 20.40 | 19.65 | 20.30 | 463,592 |
| 22nd Jun 2026 (Mon) | 20.00 | 20.70 | 19.95 | 20.20 | 862,756 |
| 19th Jun 2026 (Fri) | 21.70 | 21.70 | 20.00 | 20.00 | 4,888,393 |
| 18th Jun 2026 (Thu) | 20.10 | 23.00 | 20.10 | 20.90 | 1,781,942 |
| 17th Jun 2026 (Wed) | 20.90 | 21.40 | 20.00 | 20.20 | 264,954 |
| 16th Jun 2026 (Tue) | 24.30 | 24.30 | 20.80 | 20.90 | 1,521,664 |
| 15th Jun 2026 (Mon) | 25.20 | 25.20 | 22.80 | 23.20 | 653,271 |
| 12th Jun 2026 (Fri) | 25.20 | 25.20 | 23.50 | 23.70 | 995,123 |
| 11th Jun 2026 (Thu) | 26.00 | 26.00 | 25.00 | 25.10 | 248,387 |
| 10th Jun 2026 (Wed) | 28.10 | 28.10 | 24.50 | 26.00 | 1,673,728 |
| 9th Jun 2026 (Tue) | 28.50 | 29.80 | 28.00 | 28.40 | 1,145,568 |
| 8th Jun 2026 (Mon) | 28.80 | 30.00 | 28.00 | 29.40 | 922,945 |
| 5th Jun 2026 (Fri) | 29.60 | 29.70 | 28.60 | 28.80 | 240,473 |
| 4th Jun 2026 (Thu) | 30.10 | 30.10 | 28.10 | 29.00 | 1,034,299 |
| 3rd Jun 2026 (Wed) | 33.50 | 33.50 | 31.00 | 31.30 | 347,485 |
| 2nd Jun 2026 (Tue) | 32.90 | 34.30 | 30.40 | 31.80 | 813,440 |
| 1st Jun 2026 (Mon) | 39.30 | 39.30 | 32.90 | 32.90 | 1,046,468 |
| 29th May 2026 (Fri) | 42.30 | 42.30 | 40.10 | 40.40 | 99,510 |