Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Headlam (HEAD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 10.50 10.50 10.50 10.50 0
7th Oct 2026 (Wed) 10.50 10.50 10.50 10.50 0
6th Oct 2026 (Tue) 10.50 10.50 10.50 10.50 0
5th Oct 2026 (Mon) 10.50 10.50 10.50 10.50 0
2nd Oct 2026 (Fri) 10.50 10.50 10.50 10.50 0
1st Oct 2026 (Thu) 10.50 10.50 10.50 10.50 0
30th Sep 2026 (Wed) 10.50 10.50 10.50 10.50 0
29th Sep 2026 (Tue) 10.50 10.50 10.50 10.50 0
28th Sep 2026 (Mon) 10.50 10.50 10.50 10.50 0
25th Sep 2026 (Fri) 10.50 10.50 10.50 10.50 0
24th Sep 2026 (Thu) 10.50 10.50 10.50 10.50 0
23rd Sep 2026 (Wed) 10.50 10.50 10.50 10.50 0
22nd Sep 2026 (Tue) 10.50 10.50 10.50 10.50 0
21st Sep 2026 (Mon) 10.50 10.50 10.50 10.50 0
18th Sep 2026 (Fri) 10.50 10.50 10.50 10.50 0
17th Sep 2026 (Thu) 10.50 10.50 10.50 10.50 0
16th Sep 2026 (Wed) 10.50 10.50 10.50 10.50 0
15th Sep 2026 (Tue) 10.50 10.50 10.50 10.50 0
14th Sep 2026 (Mon) 10.50 10.50 10.50 10.50 0
11th Sep 2026 (Fri) 10.50 10.50 10.50 10.50 0
10th Sep 2026 (Thu) 10.50 10.50 10.50 10.50 0
9th Sep 2026 (Wed) 10.50 10.50 10.50 10.50 0
8th Sep 2026 (Tue) 10.50 10.50 10.50 10.50 0
7th Sep 2026 (Mon) 10.50 10.50 10.50 10.50 0
4th Sep 2026 (Fri) 10.50 10.50 10.50 10.50 0
3rd Sep 2026 (Thu) 10.50 10.50 10.50 10.50 0
2nd Sep 2026 (Wed) 10.50 10.50 10.50 10.50 0
1st Sep 2026 (Tue) 10.50 10.50 10.50 10.50 0
31st Aug 2026 (Mon) 10.50 10.50 10.50 10.50 0
28th Aug 2026 (Fri) 10.70 10.70 9.26 10.50 302,837
27th Aug 2026 (Thu) 11.00 11.00 9.24 9.32 987,390
26th Aug 2026 (Wed) 9.90 10.85 9.90 10.45 2,914,967
25th Aug 2026 (Tue) 8.42 9.70 8.42 9.58 746,388
24th Aug 2026 (Mon) 9.40 9.96 8.12 8.80 1,433,228
FTSE 100 Latest
Value10,725.03
Change-27.85