| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 38.40 | 45.10 | 38.00 | 42.00 | 988,355 |
| 21st May 2026 (Thu) | 29.30 | 37.00 | 29.30 | 37.00 | 1,076,468 |
| 20th May 2026 (Wed) | 32.50 | 33.00 | 30.00 | 30.00 | 1,336,122 |
| 19th May 2026 (Tue) | 39.50 | 39.50 | 36.00 | 36.00 | 299,040 |
| 18th May 2026 (Mon) | 43.00 | 43.00 | 37.00 | 37.00 | 498,152 |
| 15th May 2026 (Fri) | 45.30 | 46.10 | 43.10 | 43.20 | 105,722 |
| 14th May 2026 (Thu) | 48.20 | 49.00 | 46.00 | 46.40 | 395,390 |
| 13th May 2026 (Wed) | 52.00 | 54.00 | 48.20 | 48.20 | 1,282,511 |
| 12th May 2026 (Tue) | 51.00 | 53.00 | 50.00 | 50.80 | 1,587,841 |
| 11th May 2026 (Mon) | 44.80 | 49.70 | 44.80 | 49.20 | 560,724 |
| 8th May 2026 (Fri) | 44.80 | 47.60 | 44.80 | 47.60 | 31,667 |
| 7th May 2026 (Thu) | 46.00 | 46.10 | 45.00 | 45.70 | 246,652 |
| 6th May 2026 (Wed) | 51.00 | 53.00 | 44.80 | 46.40 | 340,788 |
| 5th May 2026 (Tue) | 46.00 | 53.20 | 45.90 | 50.80 | 3,465,657 |
| 4th May 2026 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 1st May 2026 (Fri) | 38.00 | 51.00 | 38.00 | 44.80 | 3,355,799 |
| 30th Apr 2026 (Thu) | 39.50 | 39.50 | 33.50 | 38.30 | 1,214,676 |
| 29th Apr 2026 (Wed) | 32.60 | 38.80 | 32.50 | 38.80 | 1,918,488 |
| 28th Apr 2026 (Tue) | 30.00 | 32.50 | 29.90 | 32.50 | 802,099 |
| 27th Apr 2026 (Mon) | 30.40 | 30.50 | 29.20 | 29.80 | 514,883 |
| 24th Apr 2026 (Fri) | 29.50 | 29.60 | 28.10 | 28.10 | 343,448 |
| 23rd Apr 2026 (Thu) | 29.50 | 31.20 | 29.50 | 29.70 | 192,432 |
| 22nd Apr 2026 (Wed) | 30.20 | 31.00 | 29.50 | 31.00 | 237,540 |
| 21st Apr 2026 (Tue) | 30.30 | 30.30 | 29.00 | 29.00 | 149,421 |
| 20th Apr 2026 (Mon) | 30.60 | 31.00 | 30.40 | 30.60 | 126,631 |
| 17th Apr 2026 (Fri) | 30.50 | 30.60 | 30.40 | 30.40 | 70,350 |
| 16th Apr 2026 (Thu) | 30.70 | 31.10 | 30.20 | 30.20 | 405,031 |
| 15th Apr 2026 (Wed) | 31.00 | 31.30 | 30.20 | 30.20 | 89,345 |
| 14th Apr 2026 (Tue) | 31.30 | 31.30 | 30.80 | 31.10 | 116,666 |
| 13th Apr 2026 (Mon) | 31.00 | 31.00 | 30.50 | 30.70 | 33,578 |
| 10th Apr 2026 (Fri) | 31.00 | 32.30 | 30.70 | 30.90 | 300,521 |
| 9th Apr 2026 (Thu) | 32.50 | 32.50 | 29.30 | 30.20 | 146,111 |
| 8th Apr 2026 (Wed) | 34.20 | 34.20 | 32.30 | 32.30 | 82,551 |
| 7th Apr 2026 (Tue) | 34.60 | 35.00 | 33.10 | 33.10 | 297,920 |
| 6th Apr 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 3rd Apr 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2nd Apr 2026 (Thu) | 35.00 | 35.00 | 33.50 | 34.00 | 750,904 |
| 1st Apr 2026 (Wed) | 37.00 | 37.00 | 34.90 | 35.10 | 521,623 |
| 31st Mar 2026 (Tue) | 38.60 | 38.90 | 36.90 | 37.50 | 295,654 |
| 30th Mar 2026 (Mon) | 40.00 | 40.00 | 39.90 | 40.00 | 35,520 |
| 27th Mar 2026 (Fri) | 41.40 | 41.40 | 38.60 | 39.90 | 269,142 |
| 26th Mar 2026 (Thu) | 42.50 | 42.50 | 41.50 | 42.50 | 86,597 |
| 25th Mar 2026 (Wed) | 42.80 | 43.90 | 42.00 | 42.10 | 282,882 |