| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 9.24 | 9.24 | 8.00 | 8.00 | 1,682,254 |
| 17th Aug 2026 (Mon) | 9.50 | 9.98 | 8.40 | 8.90 | 2,385,593 |
| 14th Aug 2026 (Fri) | 9.50 | 10.25 | 9.50 | 9.80 | 1,078,431 |
| 13th Aug 2026 (Thu) | 11.60 | 11.60 | 10.10 | 10.30 | 668,412 |
| 12th Aug 2026 (Wed) | 10.85 | 11.45 | 10.60 | 10.80 | 2,070,626 |
| 11th Aug 2026 (Tue) | 10.50 | 10.50 | 10.25 | 10.35 | 1,553,074 |
| 10th Aug 2026 (Mon) | 12.00 | 13.75 | 9.30 | 11.15 | 4,721,486 |
| 7th Aug 2026 (Fri) | 12.40 | 12.95 | 12.00 | 12.40 | 3,384,036 |
| 6th Aug 2026 (Thu) | 9.50 | 12.30 | 9.50 | 11.45 | 5,188,458 |
| 5th Aug 2026 (Wed) | 9.32 | 10.00 | 8.30 | 9.42 | 6,504,876 |
| 4th Aug 2026 (Tue) | 7.30 | 9.40 | 7.28 | 9.16 | 5,861,746 |
| 3rd Aug 2026 (Mon) | 6.46 | 7.32 | 6.46 | 7.32 | 4,005,464 |
| 31st Jul 2026 (Fri) | 5.80 | 7.16 | 5.80 | 6.98 | 5,683,414 |
| 30th Jul 2026 (Thu) | 6.32 | 6.32 | 5.22 | 5.62 | 1,359,447 |
| 29th Jul 2026 (Wed) | 5.06 | 6.04 | 5.06 | 6.04 | 1,842,660 |
| 28th Jul 2026 (Tue) | 6.40 | 6.40 | 4.70 | 5.24 | 7,851,421 |
| 27th Jul 2026 (Mon) | 7.20 | 7.20 | 5.70 | 5.80 | 4,979,115 |
| 24th Jul 2026 (Fri) | 6.06 | 7.76 | 6.06 | 6.68 | 10,229,133 |
| 23rd Jul 2026 (Thu) | 5.50 | 6.04 | 5.20 | 6.04 | 6,752,482 |
| 22nd Jul 2026 (Wed) | 5.36 | 5.50 | 4.65 | 5.22 | 14,321,409 |
| 21st Jul 2026 (Tue) | 5.40 | 6.46 | 4.97 | 5.20 | 29,674,483 |
| 20th Jul 2026 (Mon) | 8.48 | 8.56 | 4.70 | 5.00 | 4,085,790 |
| 17th Jul 2026 (Fri) | 12.00 | 12.00 | 8.00 | 8.00 | 2,243,629 |
| 16th Jul 2026 (Thu) | 12.55 | 12.55 | 11.60 | 11.60 | 648,551 |
| 15th Jul 2026 (Wed) | 14.00 | 14.00 | 12.55 | 12.60 | 1,287,364 |
| 14th Jul 2026 (Tue) | 16.00 | 16.00 | 13.10 | 13.20 | 2,741,312 |
| 13th Jul 2026 (Mon) | 19.90 | 19.90 | 18.85 | 18.85 | 313,907 |
| 10th Jul 2026 (Fri) | 19.60 | 19.60 | 19.10 | 19.10 | 104,805 |
| 9th Jul 2026 (Thu) | 19.85 | 19.85 | 18.90 | 18.90 | 545,682 |
| 8th Jul 2026 (Wed) | 19.85 | 19.85 | 19.85 | 19.85 | 84,916 |
| 7th Jul 2026 (Tue) | 20.20 | 20.30 | 18.95 | 19.00 | 132,574 |
| 6th Jul 2026 (Mon) | 20.60 | 20.60 | 20.00 | 20.10 | 178,254 |
| 3rd Jul 2026 (Fri) | 20.30 | 20.60 | 20.30 | 20.60 | 105,431 |
| 2nd Jul 2026 (Thu) | 20.20 | 20.20 | 19.05 | 20.10 | 387,879 |
| 1st Jul 2026 (Wed) | 20.20 | 20.40 | 19.80 | 19.80 | 163,367 |
| 30th Jun 2026 (Tue) | 20.20 | 21.10 | 19.80 | 19.80 | 176,068 |
| 29th Jun 2026 (Mon) | 19.60 | 20.90 | 19.60 | 20.80 | 933,700 |
| 26th Jun 2026 (Fri) | 18.80 | 19.75 | 18.35 | 19.20 | 286,753 |
| 25th Jun 2026 (Thu) | 20.40 | 20.40 | 18.60 | 18.80 | 316,377 |
| 24th Jun 2026 (Wed) | 20.50 | 20.50 | 19.80 | 19.95 | 47,038 |
| 23rd Jun 2026 (Tue) | 20.30 | 20.40 | 19.65 | 20.30 | 463,592 |
| 22nd Jun 2026 (Mon) | 20.00 | 20.70 | 19.95 | 20.20 | 862,756 |
| 19th Jun 2026 (Fri) | 21.70 | 21.70 | 20.00 | 20.00 | 4,888,393 |