| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 39.50 | 39.50 | 33.50 | 38.30 | 1,214,676 |
| 29th Apr 2026 (Wed) | 32.60 | 38.80 | 32.50 | 38.80 | 1,918,488 |
| 28th Apr 2026 (Tue) | 30.00 | 32.50 | 29.90 | 32.50 | 802,099 |
| 27th Apr 2026 (Mon) | 30.40 | 30.50 | 29.20 | 29.80 | 514,883 |
| 24th Apr 2026 (Fri) | 29.50 | 29.60 | 28.10 | 28.10 | 343,448 |
| 23rd Apr 2026 (Thu) | 29.50 | 31.20 | 29.50 | 29.70 | 192,432 |
| 22nd Apr 2026 (Wed) | 30.20 | 31.00 | 29.50 | 31.00 | 237,540 |
| 21st Apr 2026 (Tue) | 30.30 | 30.30 | 29.00 | 29.00 | 149,421 |
| 20th Apr 2026 (Mon) | 30.60 | 31.00 | 30.40 | 30.60 | 126,631 |
| 17th Apr 2026 (Fri) | 30.50 | 30.60 | 30.40 | 30.40 | 70,350 |
| 16th Apr 2026 (Thu) | 30.70 | 31.10 | 30.20 | 30.20 | 405,031 |
| 15th Apr 2026 (Wed) | 31.00 | 31.30 | 30.20 | 30.20 | 89,345 |
| 14th Apr 2026 (Tue) | 31.30 | 31.30 | 30.80 | 31.10 | 116,666 |
| 13th Apr 2026 (Mon) | 31.00 | 31.00 | 30.50 | 30.70 | 33,578 |
| 10th Apr 2026 (Fri) | 31.00 | 32.30 | 30.70 | 30.90 | 300,521 |
| 9th Apr 2026 (Thu) | 32.50 | 32.50 | 29.30 | 30.20 | 146,111 |
| 8th Apr 2026 (Wed) | 34.20 | 34.20 | 32.30 | 32.30 | 82,551 |
| 7th Apr 2026 (Tue) | 34.60 | 35.00 | 33.10 | 33.10 | 297,920 |
| 6th Apr 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 3rd Apr 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2nd Apr 2026 (Thu) | 35.00 | 35.00 | 33.50 | 34.00 | 750,904 |
| 1st Apr 2026 (Wed) | 37.00 | 37.00 | 34.90 | 35.10 | 521,623 |
| 31st Mar 2026 (Tue) | 38.60 | 38.90 | 36.90 | 37.50 | 295,654 |
| 30th Mar 2026 (Mon) | 40.00 | 40.00 | 39.90 | 40.00 | 35,520 |
| 27th Mar 2026 (Fri) | 41.40 | 41.40 | 38.60 | 39.90 | 269,142 |
| 26th Mar 2026 (Thu) | 42.50 | 42.50 | 41.50 | 42.50 | 86,597 |
| 25th Mar 2026 (Wed) | 42.80 | 43.90 | 42.00 | 42.10 | 282,882 |
| 24th Mar 2026 (Tue) | 44.40 | 45.40 | 44.40 | 44.80 | 48,098 |
| 23rd Mar 2026 (Mon) | 43.00 | 45.00 | 43.00 | 43.00 | 352,274 |
| 20th Mar 2026 (Fri) | 43.50 | 45.00 | 43.50 | 43.70 | 1,388,291 |
| 19th Mar 2026 (Thu) | 43.30 | 44.10 | 43.20 | 43.70 | 1,134,137 |
| 18th Mar 2026 (Wed) | 45.00 | 45.00 | 43.20 | 43.20 | 124,991 |
| 17th Mar 2026 (Tue) | 45.00 | 45.00 | 43.30 | 44.10 | 42,552 |
| 16th Mar 2026 (Mon) | 44.00 | 45.60 | 44.00 | 45.60 | 103,559 |
| 13th Mar 2026 (Fri) | 43.30 | 43.90 | 42.40 | 43.60 | 161,098 |
| 12th Mar 2026 (Thu) | 42.30 | 42.90 | 42.00 | 42.00 | 157,177 |
| 11th Mar 2026 (Wed) | 42.90 | 43.30 | 42.50 | 43.30 | 13,381 |
| 10th Mar 2026 (Tue) | 42.30 | 42.60 | 42.10 | 42.30 | 77,415 |
| 9th Mar 2026 (Mon) | 40.30 | 42.40 | 40.30 | 41.80 | 117,773 |
| 6th Mar 2026 (Fri) | 42.00 | 42.40 | 41.50 | 41.50 | 119,904 |
| 5th Mar 2026 (Thu) | 42.00 | 42.40 | 41.70 | 41.70 | 114,089 |
| 4th Mar 2026 (Wed) | 42.40 | 42.40 | 41.70 | 41.70 | 198,310 |
| 3rd Mar 2026 (Tue) | 42.00 | 42.00 | 41.70 | 41.80 | 249,747 |
| 2nd Mar 2026 (Mon) | 40.30 | 42.00 | 40.30 | 42.00 | 355,023 |