| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 29th Sep 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 28th Sep 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 25th Sep 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 24th Sep 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 23rd Sep 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 22nd Sep 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 21st Sep 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 18th Sep 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 17th Sep 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 16th Sep 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 15th Sep 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 14th Sep 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 11th Sep 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 10th Sep 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 9th Sep 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 8th Sep 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 7th Sep 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 4th Sep 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 3rd Sep 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2nd Sep 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 1st Sep 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 31st Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 28th Aug 2026 (Fri) | 10.70 | 10.70 | 9.26 | 10.50 | 302,837 |
| 27th Aug 2026 (Thu) | 11.00 | 11.00 | 9.24 | 9.32 | 987,390 |
| 26th Aug 2026 (Wed) | 9.90 | 10.85 | 9.90 | 10.45 | 2,914,967 |
| 25th Aug 2026 (Tue) | 8.42 | 9.70 | 8.42 | 9.58 | 746,388 |
| 24th Aug 2026 (Mon) | 9.40 | 9.96 | 8.12 | 8.80 | 1,433,228 |
| 21st Aug 2026 (Fri) | 8.00 | 8.90 | 8.00 | 8.90 | 2,324,960 |
| 20th Aug 2026 (Thu) | 8.84 | 8.84 | 7.90 | 7.90 | 288,930 |
| 19th Aug 2026 (Wed) | 8.48 | 8.98 | 8.46 | 8.46 | 2,281,083 |
| 18th Aug 2026 (Tue) | 9.24 | 9.24 | 8.00 | 8.00 | 1,682,254 |
| 17th Aug 2026 (Mon) | 9.50 | 9.98 | 8.40 | 8.90 | 2,385,593 |
| 14th Aug 2026 (Fri) | 9.50 | 10.25 | 9.50 | 9.80 | 1,078,431 |
| 13th Aug 2026 (Thu) | 11.60 | 11.60 | 10.10 | 10.30 | 668,412 |
| 12th Aug 2026 (Wed) | 10.85 | 11.45 | 10.60 | 10.80 | 2,070,626 |
| 11th Aug 2026 (Tue) | 10.50 | 10.50 | 10.25 | 10.35 | 1,553,074 |
| 10th Aug 2026 (Mon) | 12.00 | 13.75 | 9.30 | 11.15 | 4,721,486 |
| 7th Aug 2026 (Fri) | 12.40 | 12.95 | 12.00 | 12.40 | 3,384,036 |
| 6th Aug 2026 (Thu) | 9.50 | 12.30 | 9.50 | 11.45 | 5,188,458 |
| 5th Aug 2026 (Wed) | 9.32 | 10.00 | 8.30 | 9.42 | 6,504,876 |
| 4th Aug 2026 (Tue) | 7.30 | 9.40 | 7.28 | 9.16 | 5,861,746 |
| 3rd Aug 2026 (Mon) | 6.46 | 7.32 | 6.46 | 7.32 | 4,005,464 |