Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Palace Capital (PCA) Share Price

Intraday
Historical

Price	201.00p on 10-12-2025 at 18:15:07
Change	10.00p 5.1%
Buy	211.00p
Sell	201.00p

Last Trade:	Sell 38.00 at 201.00p
Day's Volume:	14,829
Last Close:	206.00p
Open:	202.00p
ISIN:	GB00BF5SGF06

Day's Range	201.00p - 202.00p
52wk Range:	196.00p - 235.00p
Market Capitalisation:	£40.65m
VWAP:	206.89129p
Shares in Issue:	20.22m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Palace Capital (PCA) Latest Trades
Sell*	38	201.00p	Automatic Execution	16:14:11 - 10-Dec-25
Sell*	503	202.00p	Automatic Execution	16:04:51 - 10-Dec-25
Sell*	464	202.00p	Automatic Execution	15:26:41 - 10-Dec-25
Buy*	4,774	208.30p	Ordinary	15:01:17 - 10-Dec-25
Buy*	4,776	208.30p	Ordinary	14:43:43 - 10-Dec-25
Buy*	2	211.00p	SI Trade	14:05:19 - 10-Dec-25
Sell*	11	202.01p	Ordinary	13:45:32 - 10-Dec-25
Sell*	164	204.743p	Negotiated Trade	13:09:20 - 10-Dec-25
Sell*	3	202.00p	Automatic Execution	12:57:29 - 10-Dec-25
Sell*	48	202.00p	Automatic Execution	12:57:29 - 10-Dec-25

See more Palace Capital trades

Palace Capital (PCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	202.00	202.00	201.00	206.00	14,829
9th Dec 2025 (Tue)	212.00	212.00	196.00	196.00	1,457
8th Dec 2025 (Mon)	211.00	211.00	211.00	211.00	2,643
5th Dec 2025 (Fri)	212.00	212.00	200.00	205.50	4,099
4th Dec 2025 (Thu)	203.00	210.00	203.00	210.00	13,337
3rd Dec 2025 (Wed)	211.00	211.00	196.00	196.00	4,855
2nd Dec 2025 (Tue)	203.00	205.00	198.50	204.00	118,778
1st Dec 2025 (Mon)	207.00	207.00	198.00	205.00	218,708
28th Nov 2025 (Fri)	211.00	213.00	201.00	201.00	24,008
27th Nov 2025 (Thu)	206.00	206.00	202.00	202.00	6,841
26th Nov 2025 (Wed)	200.00	201.00	200.00	200.00	7,330
25th Nov 2025 (Tue)	205.00	205.00	205.00	203.00	5,001
24th Nov 2025 (Mon)	210.00	210.00	201.00	209.00	102,416
21st Nov 2025 (Fri)	209.00	210.00	205.00	207.50	113,377
20th Nov 2025 (Thu)	205.00	210.00	205.00	210.00	15,789
19th Nov 2025 (Wed)	206.00	206.00	205.00	205.00	49,487
18th Nov 2025 (Tue)	208.00	209.00	205.00	207.00	8,249
17th Nov 2025 (Mon)	206.00	207.00	205.00	210.50	51,921
14th Nov 2025 (Fri)	215.00	215.00	204.00	208.00	6,182
13th Nov 2025 (Thu)	204.00	211.00	204.00	205.00	22,435
12th Nov 2025 (Wed)	216.00	216.00	216.00	216.00	6,247
11th Nov 2025 (Tue)	208.00	209.00	207.00	209.50	26,140

See more Palace Capital price history

Date	Source	Headline
Palace Capital (PCA) Regulatory News
4th Dec 2025 9:01 am	RNS	Holding(s) in Company
4th Dec 2025 9:00 am	RNS	Holding(s) in Company
1st Dec 2025 12:47 pm	RNS	Holding(s) in Company
1st Dec 2025 12:45 pm	RNS	Holding(s) in Company
27th Nov 2025 1:32 pm	RNS	Dividend Declaration
27th Nov 2025 7:00 am	RNS	Interim Results
5th Nov 2025 11:18 am	RNS	Holding(s) in Company
5th Nov 2025 11:00 am	RNS	Holding(s) in Company
28th Oct 2025 7:00 am	RNS	Holding(s) in Company
25th Sep 2025 7:00 am	RNS	Change of Broker

See more Palace Capital regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52