| Price | 230.00p on 30-09-2022 at 16:45:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 236.00p |
| Sell | 230.00p |
| Buy / Sell PCA Shares | |
| Last Trade: | Unknown 42.00 at 231.523p |
| Day's Volume: | 26,095 |
| Last Close: | 230.00p |
| Open: | 230.00p |
| ISIN: | GB00BF5SGF06 |
| Day's Range | 230.00p - 235.00p |
| 52wk Range: | 226.00p - 297.00p |
| Market Capitalisation: | £101m |
| VWAP: | 230.80712p |
| Shares in Issue: | 44m |
Recent Trades History Palace Capital (PCA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 231.523p | Ordinary Currency Conversion OTC Trade |
16:45:02 - 30-Sep-22 |
| Unknown* | 13,836 | 230.00p | Ordinary |
14:37:59 - 30-Sep-22 |
| Sell* | 264 | 230.00p | Uncrossing Trade |
15:35:18 - 30-Sep-22 |
| Sell* | 5,000 | 231.00p | Ordinary |
13:15:15 - 30-Sep-22 |
| Sell* | 153 | 230.00p | Automatic Execution |
12:26:52 - 30-Sep-22 |
| Buy* | 400 | 233.25p | Ordinary |
10:50:43 - 30-Sep-22 |
| Buy* | 150 | 235.00p | Automatic Execution |
10:38:06 - 30-Sep-22 |
| Sell* | 764 | 230.00p | Automatic Execution |
08:29:38 - 30-Sep-22 |
| Sell* | 371 | 230.20p | Ordinary |
08:29:29 - 30-Sep-22 |
| Buy* | 2,129 | 233.40p | Ordinary |
08:24:19 - 30-Sep-22 |
