UK dividends calendar - next 7 days
6th Jan 2023 15:52
| Price | 201.00p on 31-01-2023 at 17:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 207.00p |
| Sell | 195.50p |
| Buy / Sell PCA Shares | |
| Last Trade: | Buy 1,130.00 at 201.00p |
| Day's Volume: | 33,814 |
| Last Close: | 201.00p |
| Open: | 195.00p |
| ISIN: | GB00BF5SGF06 |
| Day's Range | 195.00p - 201.00p |
| 52wk Range: | 195.00p - 297.00p |
| Market Capitalisation: | £88m |
| VWAP: | 197.48757p |
| Shares in Issue: | 44m |
Recent Trades History Palace Capital (PCA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,130 | 201.00p | Ordinary |
16:37:36 - 31-Jan-23 |
| Buy* | 199 | 201.00p | Automatic Execution |
16:36:35 - 31-Jan-23 |
| Buy* | 250 | 201.00p | Suspected BUY Trade |
16:35:27 - 31-Jan-23 |
| Sell* | 400 | 198.695p | Ordinary |
15:56:11 - 31-Jan-23 |
| Unknown* | 5 | 198.75p | Ordinary |
15:44:16 - 31-Jan-23 |
| Sell* | 850 | 195.545p | Ordinary |
15:39:50 - 31-Jan-23 |
| Buy* | 25 | 198.50p | Ordinary |
15:32:41 - 31-Jan-23 |
| Sell* | 4,666 | 196.03p | Ordinary |
15:31:22 - 31-Jan-23 |
| Sell* | 85 | 195.00p | Automatic Execution |
15:19:50 - 31-Jan-23 |
| Buy* | 122 | 202.00p | Ordinary |
15:18:04 - 31-Jan-23 |