Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Palace Capital (PCA)

Price 201.00p on 31-01-2023 at 17:30:03
Change 0.00p 0%
Buy 207.00p
Sell 195.50p
Buy / Sell PCA Shares
Last Trade: Buy 1,130.00 at 201.00p
Day's Volume: 33,814
Last Close: 201.00p
Open: 195.00p
Day's Range 195.00p - 201.00p
52wk Range: 195.00p - 297.00p
Market Capitalisation: £88m
VWAP: 197.48757p
Shares in Issue: 44m

Recent Trades History Palace Capital (PCA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,130 201.00p Ordinary
16:37:36 - 31-Jan-23
Buy* 199 201.00p Automatic Execution
16:36:35 - 31-Jan-23
Buy* 250 201.00p Suspected BUY Trade
16:35:27 - 31-Jan-23
Sell* 400 198.695p Ordinary
15:56:11 - 31-Jan-23
Unknown* 5 198.75p Ordinary
15:44:16 - 31-Jan-23
Sell* 850 195.545p Ordinary
15:39:50 - 31-Jan-23
Buy* 25 198.50p Ordinary
15:32:41 - 31-Jan-23
Sell* 4,666 196.03p Ordinary
15:31:22 - 31-Jan-23
Sell* 85 195.00p Automatic Execution
15:19:50 - 31-Jan-23
Buy* 122 202.00p Ordinary
15:18:04 - 31-Jan-23

Share Price History for Palace Capital

Time period:
Date Open High Low Close Volume

Share News for Palace Capital

UK dividends calendar - next 7 days

6th Jan 2023 15:52

Read More

TRADING UPDATES: Logistics Development buys Alliance Pharma shares

23rd Dec 2022 17:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

15th Dec 2022 15:45

Read More

Palace Capital ups dividend; swings to loss amid valuation deficit

24th Nov 2022 12:33

(Alliance News) - Palace Capital PLC on Thursday said it swung to a loss in the first half of its financial year, following a valuation deficit of GBP15.6 million. Read More

UK earnings, trading statements calendar - next 7 days

17th Nov 2022 15:50

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered