| Price | 235.00p on 02-06-2023 at 16:43:34 |
|---|---|
| Change | 1.00p 0.43% |
| Buy | 239.00p |
| Sell | 233.00p |
| Buy / Sell PCA Shares | |
| Last Trade: | Unknown 274.00 at 239.024p |
| Day's Volume: | 13,203 |
| Last Close: | 235.00p |
| Open: | 239.00p |
| ISIN: | GB00BF5SGF06 |
| Day's Range | 233.00p - 239.00p |
| 52wk Range: | 195.00p - 295.00p |
| Market Capitalisation: | £102m |
| VWAP: | 232.39314p |
| Shares in Issue: | 43m |
Recent Trades History Palace Capital (PCA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 274 | 239.024p | Ordinary Currency Conversion OTC Trade |
16:43:33 - 02-Jun-23 |
| Buy* | 188 | 235.00p | Suspected BUY Trade |
15:35:19 - 02-Jun-23 |
| Buy* | 274 | 239.00p | Automatic Execution |
15:29:52 - 02-Jun-23 |
| Buy* | 228 | 233.00p | Automatic Execution |
15:17:12 - 02-Jun-23 |
| Buy* | 234 | 233.00p | Automatic Execution |
15:17:12 - 02-Jun-23 |
| Sell* | 1,844 | 233.00p | Automatic Execution |
15:17:12 - 02-Jun-23 |
| Sell* | 1,844 | 233.00p | Automatic Execution |
15:17:03 - 02-Jun-23 |
| Sell* | 1,000 | 234.00p | Automatic Execution |
14:55:30 - 02-Jun-23 |
| Buy* | 64 | 239.00p | Automatic Execution |
14:54:21 - 02-Jun-23 |
| Sell* | 837 | 234.00p | Automatic Execution |
12:28:32 - 02-Jun-23 |
