| Price | 240.00p on 18-04-2024 at 16:30:02 |
|---|---|
| Change | 12.00p 5.26% |
| Buy | 240.00p |
| Sell | 235.00p |
| Buy / Sell PCA Shares | |
| Last Trade: | Buy 4,653.00 at 240.00p |
| Day's Volume: | 59,588 |
| Last Close: | 240.00p |
| Open: | 237.00p |
| ISIN: | GB00BF5SGF06 |
| Day's Range | 228.00p - 240.00p |
| 52wk Range: | 200.00p - 265.00p |
| Market Capitalisation: | £90m |
| VWAP: | 235.64306p |
| Shares in Issue: | 38m |
Recent Trades History Palace Capital (PCA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,653 | 240.00p | Suspected BUY Trade |
15:35:26 - 18-Apr-24 |
| Sell* | 131 | 235.00p | Ordinary |
13:01:15 - 18-Apr-24 |
| Buy* | 1,592 | 239.75p | Ordinary |
11:57:14 - 18-Apr-24 |
| Buy* | 4,165 | 240.00p | Ordinary |
11:51:54 - 18-Apr-24 |
| Unknown* | 12,500 | 234.99p | Ordinary |
10:47:45 - 18-Apr-24 |
| Sell* | 5 | 235.00p | Automatic Execution |
11:40:08 - 18-Apr-24 |
| Buy* | 5,122 | 235.00p | Automatic Execution |
11:40:08 - 18-Apr-24 |
| Buy* | 2,313 | 235.00p | Automatic Execution |
11:02:13 - 18-Apr-24 |
| Buy* | 4,275 | 233.69p | Ordinary |
10:56:22 - 18-Apr-24 |
| Buy* | 2,809 | 235.00p | Automatic Execution |
10:51:48 - 18-Apr-24 |
