Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palace Capital (PCA)

Price 230.00p on 30-09-2022 at 16:45:02
Change 0.00p 0%
Buy 236.00p
Sell 230.00p
Buy / Sell PCA Shares
Last Trade: Unknown 42.00 at 231.523p
Day's Volume: 26,095
Last Close: 230.00p
Open: 230.00p
ISIN: GB00BF5SGF06
Day's Range 230.00p - 235.00p
52wk Range: 226.00p - 297.00p
Market Capitalisation: £101m
VWAP: 230.80712p
Shares in Issue: 44m

Recent Trades History Palace Capital (PCA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 231.523p Ordinary
Currency Conversion
OTC Trade
16:45:02 - 30-Sep-22
Unknown* 13,836 230.00p Ordinary
14:37:59 - 30-Sep-22
Sell* 264 230.00p Uncrossing Trade
15:35:18 - 30-Sep-22
Sell* 5,000 231.00p Ordinary
13:15:15 - 30-Sep-22
Sell* 153 230.00p Automatic Execution
12:26:52 - 30-Sep-22
Buy* 400 233.25p Ordinary
10:50:43 - 30-Sep-22
Buy* 150 235.00p Automatic Execution
10:38:06 - 30-Sep-22
Sell* 764 230.00p Automatic Execution
08:29:38 - 30-Sep-22
Sell* 371 230.20p Ordinary
08:29:29 - 30-Sep-22
Buy* 2,129 233.40p Ordinary
08:24:19 - 30-Sep-22

Share Price History for Palace Capital

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered