Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palace Capital (PCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,536 162.844p Negotiated Trade
 08:30:39 - 16-Jun-26
Buy* 657 167.50p Suspected BUY Trade
 16:35:12 - 15-Jun-26
Sell* 45 165.00p Automatic Execution
 16:05:29 - 15-Jun-26
Sell* 203 165.00p Automatic Execution
 16:05:29 - 15-Jun-26
Sell* 45 165.00p Automatic Execution
 15:45:39 - 15-Jun-26
Buy* 72 170.00p Automatic Execution
 15:45:39 - 15-Jun-26
Sell* 3,000 167.2588p Ordinary
 09:08:56 - 15-Jun-26
Sell* 14 166.00p Automatic Execution
 15:59:08 - 12-Jun-26
Sell* 45 166.00p Automatic Execution
 15:59:05 - 12-Jun-26
Sell* 335 166.00p Automatic Execution
 15:59:04 - 12-Jun-26
Buy* 86 169.00p Automatic Execution
 15:11:31 - 12-Jun-26
Sell* 45 166.00p Automatic Execution
 15:03:23 - 12-Jun-26
Sell* 123 166.00p Automatic Execution
 15:03:22 - 12-Jun-26
Buy* 1 169.00p SI Trade
 14:15:44 - 12-Jun-26
Sell* 2,067 166.347p Negotiated Trade
 11:29:47 - 12-Jun-26
Sell* 68 168.337p Negotiated Trade
 09:46:21 - 12-Jun-26
Buy* 20 172.00p SI Trade
 08:18:06 - 12-Jun-26
Sell* 10,973 166.00p Uncrossing Trade
 16:35:16 - 11-Jun-26
Buy* 31 172.00p Automatic Execution
 16:29:38 - 11-Jun-26
Buy* 1 166.50p Automatic Execution
 16:28:06 - 11-Jun-26
Sell* 461 166.00p Automatic Execution
 16:23:56 - 11-Jun-26
Sell* 384 166.00p Automatic Execution
 16:10:49 - 11-Jun-26
Buy* 484 166.50p Automatic Execution
 16:02:46 - 11-Jun-26
Sell* 458 166.00p Automatic Execution
 16:02:46 - 11-Jun-26
Sell* 256 166.00p Automatic Execution
 15:59:59 - 11-Jun-26
Buy* 519 166.50p Automatic Execution
 15:44:40 - 11-Jun-26
Sell* 218 166.00p Automatic Execution
 15:44:40 - 11-Jun-26
Sell* 218 166.00p Automatic Execution
 15:42:44 - 11-Jun-26
Buy* 239 166.50p Automatic Execution
 15:30:58 - 11-Jun-26
Sell* 1,001 166.50p Automatic Execution
 15:30:58 - 11-Jun-26
Sell* 9,520 166.00p Automatic Execution
 15:30:55 - 11-Jun-26
Sell* 2,244 166.05p Ordinary
 15:30:45 - 11-Jun-26
Unknown* 9,300 166.50p OTC Trade
 15:10:02 - 11-Jun-26
Buy* 27 167.00p Automatic Execution
 15:04:27 - 11-Jun-26
Sell* 432 166.00p Automatic Execution
 14:52:43 - 11-Jun-26
Sell* 141 166.00p Automatic Execution
 14:32:52 - 11-Jun-26
Buy* 1,798 166.7895p Ordinary
 14:28:34 - 11-Jun-26
Sell* 71 166.00p Automatic Execution
 14:08:46 - 11-Jun-26
Buy* 10,000 167.00p Ordinary
 13:47:42 - 11-Jun-26
Unknown* 9,300 166.50p Ordinary
 13:47:29 - 11-Jun-26
Buy* 2,630 166.789p Ordinary
 13:38:04 - 11-Jun-26
Buy* 90 166.9979p Ordinary
 13:31:51 - 11-Jun-26
Sell* 431 166.00p Automatic Execution
 13:24:52 - 11-Jun-26
Buy* 3,000 166.79p Ordinary
 13:23:46 - 11-Jun-26
Buy* 1 166.9982p Ordinary
 12:23:48 - 11-Jun-26
Sell* 10,000 166.06p Ordinary
 11:55:57 - 11-Jun-26
Buy* 245 166.50p Automatic Execution
 11:12:57 - 11-Jun-26
Sell* 996 166.50p Automatic Execution
 11:12:57 - 11-Jun-26
Sell* 12,780 166.50p Ordinary
 11:12:51 - 11-Jun-26
Sell* 996 166.50p Automatic Execution
 11:12:45 - 11-Jun-26
Sell* 996 166.50p Automatic Execution
 11:12:38 - 11-Jun-26
Unknown* 81,220 166.00p Negotiated Trade
 10:37:08 - 11-Jun-26
Sell* 50,000 166.00p Automatic Execution
 10:36:58 - 11-Jun-26
Buy* 1,630 166.50p Automatic Execution
 10:36:53 - 11-Jun-26
Sell* 23,952 166.00p Automatic Execution
 10:36:53 - 11-Jun-26
Buy* 6,000 166.50p Ordinary
 10:32:49 - 11-Jun-26
Buy* 375 166.50p Automatic Execution
 10:32:39 - 11-Jun-26
Sell* 1,011 166.50p Automatic Execution
 10:32:39 - 11-Jun-26
Sell* 6,771 166.50p Automatic Execution
 10:32:30 - 11-Jun-26
Unknown* 25,197 166.00p Ordinary
 10:24:37 - 11-Jun-26
Buy* 23,500 166.00p Automatic Execution
 10:23:44 - 11-Jun-26
Buy* 1,500 166.00p Automatic Execution
 10:23:44 - 11-Jun-26
Buy* 1,048 165.50p Automatic Execution
 10:23:44 - 11-Jun-26
Sell* 3,000 166.00p Automatic Execution
 10:18:31 - 11-Jun-26
Sell* 12 162.00p SI Trade
 10:08:51 - 11-Jun-26
Buy* 29 162.00p Automatic Execution
 10:08:51 - 11-Jun-26
Buy* 12 162.00p SI Trade
 09:49:16 - 11-Jun-26
Buy* 19 162.00p SI Trade
 09:49:11 - 11-Jun-26
Buy* 12 162.00p SI Trade
 09:44:36 - 11-Jun-26
Buy* 13 162.00p SI Trade
 09:44:25 - 11-Jun-26
Sell* 49 162.00p SI Trade
 09:35:31 - 11-Jun-26
Buy* 36 162.00p Automatic Execution
 09:35:31 - 11-Jun-26
Buy* 200 161.50p Automatic Execution
 09:35:31 - 11-Jun-26
Unknown* 40,000 165.50p Negotiated Trade
 09:35:28 - 11-Jun-26
Buy* 48 161.50p SI Trade
 09:35:22 - 11-Jun-26
Buy* 1 161.50p SI Trade
 09:35:22 - 11-Jun-26
Unknown* 0 161.50p SI Trade
 09:35:18 - 11-Jun-26
Buy* 11 161.50p SI Trade
 09:35:18 - 11-Jun-26
Buy* 3 161.50p SI Trade
 09:35:18 - 11-Jun-26
Buy* 500 161.50p Automatic Execution
 09:35:17 - 11-Jun-26
Sell* 551 160.00p Automatic Execution
 09:35:17 - 11-Jun-26
Sell* 474 161.00p Automatic Execution
 09:35:17 - 11-Jun-26
Sell* 1,026 161.00p Automatic Execution
 09:35:17 - 11-Jun-26
Sell* 42,414 165.50p Automatic Execution
 09:35:16 - 11-Jun-26
Sell* 6 165.50p Automatic Execution
 09:34:59 - 11-Jun-26
Sell* 109 165.50p Automatic Execution
 09:34:59 - 11-Jun-26
Sell* 2,078 165.50p Automatic Execution
 09:34:59 - 11-Jun-26
Sell* 1,500 165.725p Ordinary
 09:34:53 - 11-Jun-26
Sell* 578 165.725p Ordinary
 09:14:48 - 11-Jun-26
Sell* 2,354 165.9508p Ordinary
 09:11:31 - 11-Jun-26
Sell* 3,500 166.2942p Ordinary
 08:29:56 - 11-Jun-26
Sell* 4,547 167.1505p Ordinary
 08:12:04 - 11-Jun-26
Unknown* 0 172.50p SI Trade
 08:12:01 - 11-Jun-26
Sell* 9,970 169.00p Uncrossing Trade
 16:35:11 - 10-Jun-26
Sell* 2,000 169.885p Ordinary
 16:29:51 - 10-Jun-26
Sell* 8 169.50p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 13 169.50p Automatic Execution
 16:28:00 - 10-Jun-26
Sell* 354 169.50p Automatic Execution
 16:27:41 - 10-Jun-26
Sell* 1,448 171.2465p Ordinary
 16:22:48 - 10-Jun-26
Sell* 243 169.50p Automatic Execution
 15:46:01 - 10-Jun-26
Sell* 3,559 170.1178p Ordinary
 15:35:03 - 10-Jun-26
Sell* 10 169.50p Automatic Execution
 15:32:50 - 10-Jun-26
Sell* 55 169.50p Automatic Execution
 15:32:50 - 10-Jun-26
Sell* 4 169.50p Automatic Execution
 15:32:50 - 10-Jun-26
Sell* 44 169.50p Automatic Execution
 15:30:59 - 10-Jun-26
Buy* 75 172.00p Automatic Execution
 15:25:10 - 10-Jun-26
Sell* 156 169.00p Automatic Execution
 15:13:55 - 10-Jun-26
Buy* 1,025 169.00p Automatic Execution
 15:05:47 - 10-Jun-26
Buy* 4,137 169.00p Automatic Execution
 15:05:47 - 10-Jun-26
Sell* 3 167.00p Automatic Execution
 14:39:35 - 10-Jun-26
Sell* 66 167.00p Automatic Execution
 14:39:35 - 10-Jun-26
Unknown* 0 169.00p SI Trade
 14:34:48 - 10-Jun-26
Sell* 220 167.50p Automatic Execution
 14:34:48 - 10-Jun-26
Buy* 1,024 168.50p Automatic Execution
 14:15:09 - 10-Jun-26
Sell* 93 167.50p Automatic Execution
 14:14:36 - 10-Jun-26
Buy* 2,281 168.00p Automatic Execution
 14:14:32 - 10-Jun-26
Buy* 216 168.00p Automatic Execution
 14:14:32 - 10-Jun-26
Buy* 9,840 168.00p Automatic Execution
 14:14:32 - 10-Jun-26
Sell* 20 167.50p Automatic Execution
 14:13:00 - 10-Jun-26
Sell* 1,000 167.8005p Ordinary
 13:15:09 - 10-Jun-26
Sell* 44 167.50p Automatic Execution
 12:22:35 - 10-Jun-26
Sell* 142 167.50p Automatic Execution
 11:59:45 - 10-Jun-26
Sell* 500 167.6765p Ordinary
 10:54:27 - 10-Jun-26
Unknown* 6,900 168.00p OTC Trade
 10:29:16 - 10-Jun-26
Buy* 6,900 168.00p Ordinary
 10:18:14 - 10-Jun-26
Sell* 1,000 167.801p Ordinary
 10:17:18 - 10-Jun-26
Sell* 216 168.00p Automatic Execution
 10:09:45 - 10-Jun-26
Buy* 4,138 168.50p Automatic Execution
 10:09:45 - 10-Jun-26
Sell* 140 167.50p Automatic Execution
 09:52:48 - 10-Jun-26
Sell* 2,632 167.50p Automatic Execution
 09:52:48 - 10-Jun-26
Sell* 8 167.50p Automatic Execution
 09:52:48 - 10-Jun-26
Buy* 212 169.00p Automatic Execution
 09:42:00 - 10-Jun-26
Sell* 5 167.50p Automatic Execution
 09:40:07 - 10-Jun-26
Sell* 98 167.50p Automatic Execution
 09:40:07 - 10-Jun-26
Buy* 1,868 169.00p Automatic Execution
 09:40:06 - 10-Jun-26
Unknown* 3,500 168.25p Ordinary
 09:36:54 - 10-Jun-26
Buy* 90 169.00p Ordinary
 08:39:26 - 10-Jun-26
Sell* 6,000 167.75p Ordinary
 08:31:59 - 10-Jun-26
Buy* 16 168.50p Suspected BUY Trade
 16:35:10 - 09-Jun-26
Sell* 168 165.50p Automatic Execution
 16:29:30 - 09-Jun-26
Sell* 18 165.50p Automatic Execution
 16:28:34 - 09-Jun-26
Sell* 5 165.50p Automatic Execution
 16:28:34 - 09-Jun-26
Sell* 263 165.50p Automatic Execution
 16:26:00 - 09-Jun-26
Sell* 45 165.50p Automatic Execution
 16:23:15 - 09-Jun-26
Sell* 319 165.50p Automatic Execution
 16:17:00 - 09-Jun-26
Sell* 22 165.50p Automatic Execution
 16:12:35 - 09-Jun-26
Sell* 10 165.50p Automatic Execution
 16:12:35 - 09-Jun-26
Sell* 291 165.50p Automatic Execution
 16:12:00 - 09-Jun-26
Sell* 329 165.50p Automatic Execution
 16:00:00 - 09-Jun-26
Sell* 808 166.2492p Ordinary
 15:45:35 - 09-Jun-26
Sell* 2,000 166.2485p Ordinary
 15:43:45 - 09-Jun-26
Sell* 278 165.50p Automatic Execution
 15:41:22 - 09-Jun-26
Sell* 45 165.50p Automatic Execution
 15:40:11 - 09-Jun-26
Sell* 34 165.00p Automatic Execution
 15:32:37 - 09-Jun-26
Sell* 334 165.00p Automatic Execution
 15:20:00 - 09-Jun-26
Sell* 165 165.00p Automatic Execution
 15:19:54 - 09-Jun-26
Sell* 24 165.00p Automatic Execution
 15:16:28 - 09-Jun-26
Sell* 269 165.00p Automatic Execution
 15:03:00 - 09-Jun-26
Sell* 45 165.00p Automatic Execution
 14:57:59 - 09-Jun-26
Sell* 272 165.00p Automatic Execution
 14:33:02 - 09-Jun-26
Sell* 32 165.00p Automatic Execution
 14:28:52 - 09-Jun-26
Sell* 45 165.00p Automatic Execution
 13:53:28 - 09-Jun-26
Sell* 32 165.00p Automatic Execution
 13:41:30 - 09-Jun-26
Buy* 1 167.00p SI Trade
 13:29:12 - 09-Jun-26
Sell* 301 165.00p Automatic Execution
 13:29:12 - 09-Jun-26
Sell* 45 165.00p Automatic Execution
 12:31:28 - 09-Jun-26
Sell* 28 165.00p Automatic Execution
 12:24:08 - 09-Jun-26
Sell* 24 165.00p Automatic Execution
 12:07:38 - 09-Jun-26
Sell* 21 165.00p Automatic Execution
 12:07:07 - 09-Jun-26
Unknown* 1,300 165.00p OTC Trade
 11:14:51 - 09-Jun-26
Unknown* 837 165.00p OTC Trade
 10:52:41 - 09-Jun-26
Sell* 2,137 165.00p Ordinary
 10:46:06 - 09-Jun-26
Sell* 35 165.00p Automatic Execution
 10:05:06 - 09-Jun-26
Unknown* 166,370 165.00p Negotiated Trade
 09:57:11 - 09-Jun-26
Sell* 477 165.00p Automatic Execution
 09:57:06 - 09-Jun-26
Sell* 3,637 165.00p Automatic Execution
 09:57:06 - 09-Jun-26
Sell* 5,430 165.00p Automatic Execution
 09:57:06 - 09-Jun-26
Sell* 166,370 165.00p Automatic Execution
 09:57:06 - 09-Jun-26
Sell* 9,746 165.50p Ordinary
 09:54:50 - 09-Jun-26
Sell* 9,746 165.50p Automatic Execution
 09:54:38 - 09-Jun-26
Sell* 4,339 165.00p Automatic Execution
 09:50:10 - 09-Jun-26
Unknown* 37,500 165.00p Negotiated Trade
 09:50:06 - 09-Jun-26
Sell* 408 165.00p Automatic Execution
 09:50:05 - 09-Jun-26
Sell* 7,811 165.00p Automatic Execution
 09:50:05 - 09-Jun-26
Sell* 25,000 165.00p Automatic Execution
 09:49:55 - 09-Jun-26
Buy* 1,500 165.00p Automatic Execution
 09:49:55 - 09-Jun-26
Buy* 5,000 165.00p Automatic Execution
 09:49:55 - 09-Jun-26
Buy* 10,067 164.50p Automatic Execution
 09:49:55 - 09-Jun-26
Unknown* 200,000 165.00p Negotiated Trade
 09:44:58 - 09-Jun-26
Sell* 16 161.00p Automatic Execution
 09:44:51 - 09-Jun-26
Sell* 64 161.00p Automatic Execution
 09:44:50 - 09-Jun-26
Sell* 160 161.00p Automatic Execution
 09:44:49 - 09-Jun-26
Sell* 355 161.00p Automatic Execution
 09:44:48 - 09-Jun-26
Sell* 531 161.00p Automatic Execution
 09:44:47 - 09-Jun-26
Sell* 182 161.50p Automatic Execution
 09:44:47 - 09-Jun-26
Sell* 3,049 165.00p Automatic Execution
 09:44:47 - 09-Jun-26
Sell* 200,000 165.00p Automatic Execution
 09:44:47 - 09-Jun-26
Sell* 450 166.50p Automatic Execution
 09:44:25 - 09-Jun-26
Sell* 12,500 165.50p Ordinary
 09:43:36 - 09-Jun-26
Buy* 1,002 166.18p Ordinary
 09:43:23 - 09-Jun-26
FTSE 100 Latest
Value10,486.99
Change56.37