Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palace Capital (PCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 182.00p Automatic Execution
 13:34:26 - 14-Jul-26
Unknown* 0 182.00p SI Trade
 10:45:00 - 14-Jul-26
Sell* 1 182.00p SI Trade
 09:01:24 - 14-Jul-26
Sell* 1 182.00p SI Trade
 09:01:24 - 14-Jul-26
Sell* 1 182.00p SI Trade
 09:01:24 - 14-Jul-26
Sell* 1 182.00p SI Trade
 09:01:24 - 14-Jul-26
Unknown* 529 185.00p OTC Trade
 08:07:12 - 14-Jul-26
Sell* 2 177.50p SI Trade
 08:06:46 - 14-Jul-26
Unknown* 0 185.00p SI Trade
 08:06:46 - 14-Jul-26
Unknown* 1,621 185.00p OTC Trade
 08:05:15 - 14-Jul-26
Buy* 538 183.6037p Ordinary
 16:38:14 - 13-Jul-26
Buy* 538 183.6037p Ordinary
 16:38:05 - 13-Jul-26
Buy* 5,489 183.6631p Ordinary
 16:36:24 - 13-Jul-26
Sell* 1 182.00p Automatic Execution
 16:23:13 - 13-Jul-26
Sell* 1 182.00p Automatic Execution
 16:23:13 - 13-Jul-26
Sell* 1 182.00p SI Trade
 16:10:14 - 13-Jul-26
Sell* 4 182.00p Automatic Execution
 16:10:14 - 13-Jul-26
Sell* 3 182.00p Automatic Execution
 16:10:14 - 13-Jul-26
Unknown* 105 184.00p OTC Trade
 15:45:29 - 13-Jul-26
Sell* 5 182.00p Automatic Execution
 15:41:30 - 13-Jul-26
Unknown* 0 182.00p SI Trade
 15:33:31 - 13-Jul-26
Sell* 1 182.00p SI Trade
 15:24:48 - 13-Jul-26
Sell* 10 182.00p Automatic Execution
 15:24:48 - 13-Jul-26
Sell* 36 182.00p Automatic Execution
 15:24:48 - 13-Jul-26
Buy* 2,151 183.4521p Ordinary
 15:17:15 - 13-Jul-26
Unknown* 434 184.00p OTC Trade
 15:15:58 - 13-Jul-26
Sell* 5 182.00p Automatic Execution
 14:56:46 - 13-Jul-26
Sell* 3 182.00p Automatic Execution
 14:55:51 - 13-Jul-26
Buy* 540 183.503p Suspected BUY Trade
 14:15:44 - 13-Jul-26
Sell* 1 182.00p SI Trade
 14:14:27 - 13-Jul-26
Buy* 1,076 184.31p Ordinary
 14:11:58 - 13-Jul-26
Sell* 285 182.15p Ordinary
 13:50:18 - 13-Jul-26
Sell* 4,000 182.022p Ordinary
 12:32:41 - 13-Jul-26
Buy* 4 182.00p Automatic Execution
 12:19:59 - 13-Jul-26
Buy* 2 182.00p Automatic Execution
 12:19:59 - 13-Jul-26
Buy* 7 181.50p Automatic Execution
 12:19:59 - 13-Jul-26
Sell* 2,359 181.00p Ordinary
 11:20:57 - 13-Jul-26
Sell* 191 181.00p Automatic Execution
 11:20:57 - 13-Jul-26
Sell* 2 181.00p Automatic Execution
 10:55:37 - 13-Jul-26
Buy* 6 181.00p Automatic Execution
 10:55:37 - 13-Jul-26
Buy* 52 181.00p Automatic Execution
 10:55:37 - 13-Jul-26
Buy* 1 182.00p SI Trade
 10:55:32 - 13-Jul-26
Buy* 4,000 181.00p Automatic Execution
 10:55:32 - 13-Jul-26
Buy* 2 182.00p Ordinary
 08:30:19 - 13-Jul-26
Sell* 1 180.50p SI Trade
 08:24:35 - 13-Jul-26
Sell* 1 180.50p SI Trade
 08:24:35 - 13-Jul-26
Unknown* 0 185.00p SI Trade
 08:24:35 - 13-Jul-26
Sell* 1 180.50p SI Trade
 08:24:35 - 13-Jul-26
Sell* 1 180.50p SI Trade
 08:24:35 - 13-Jul-26
Buy* 1,500 184.00p Automatic Execution
 08:24:35 - 13-Jul-26
Sell* 5 180.00p Automatic Execution
 16:35:27 - 10-Jul-26
Sell* 57 180.00p Uncrossing Trade
 16:35:27 - 10-Jul-26
Sell* 2 180.00p Automatic Execution
 16:23:24 - 10-Jul-26
Sell* 1,572 181.8424p Ordinary
 16:22:23 - 10-Jul-26
Sell* 1,572 181.8424p Ordinary
 16:22:13 - 10-Jul-26
Sell* 4 180.00p Automatic Execution
 16:20:09 - 10-Jul-26
Sell* 5 180.00p Automatic Execution
 16:10:19 - 10-Jul-26
Unknown* 22,321 181.8424p Ordinary
 16:07:45 - 10-Jul-26
Sell* 2 180.00p Automatic Execution
 16:04:26 - 10-Jul-26
Sell* 1 180.00p Automatic Execution
 15:59:56 - 10-Jul-26
Sell* 320 180.00p Automatic Execution
 15:38:49 - 10-Jul-26
Sell* 369 180.00p Automatic Execution
 15:38:49 - 10-Jul-26
Sell* 2,706 180.00p Automatic Execution
 15:38:18 - 10-Jul-26
Sell* 3,000 180.20p Ordinary
 15:37:03 - 10-Jul-26
Sell* 2 180.00p SI Trade
 15:07:39 - 10-Jul-26
Sell* 5 180.00p Automatic Execution
 15:07:39 - 10-Jul-26
Sell* 1,908 180.40p Ordinary
 15:00:44 - 10-Jul-26
Sell* 5 180.00p Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 5 180.00p Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 592 180.20p Ordinary
 13:49:22 - 10-Jul-26
Sell* 51 180.50p Automatic Execution
 12:42:35 - 10-Jul-26
Sell* 176 180.00p Automatic Execution
 12:42:33 - 10-Jul-26
Sell* 3,251 180.00p Automatic Execution
 12:42:33 - 10-Jul-26
Sell* 2,365 180.20p Ordinary
 12:42:13 - 10-Jul-26
Sell* 1 180.50p SI Trade
 12:09:43 - 10-Jul-26
Sell* 1 180.50p SI Trade
 12:09:43 - 10-Jul-26
Sell* 2,500 180.00p Ordinary
 12:09:32 - 10-Jul-26
Sell* 33 179.50p SI Trade
 11:03:34 - 10-Jul-26
Sell* 841 180.00p Ordinary
 10:47:45 - 10-Jul-26
Buy* 1 182.088p Suspected BUY Trade
 10:19:31 - 10-Jul-26
Sell* 589 180.00p Ordinary
 09:53:12 - 10-Jul-26
Sell* 284 180.00p Ordinary
 09:43:25 - 10-Jul-26
Sell* 588 180.04p Ordinary
 09:42:52 - 10-Jul-26
Sell* 485 181.00p Ordinary
 09:42:28 - 10-Jul-26
Buy* 5 181.00p Automatic Execution
 09:42:28 - 10-Jul-26
Buy* 2 180.50p Automatic Execution
 09:42:27 - 10-Jul-26
Buy* 4 180.50p Automatic Execution
 09:42:27 - 10-Jul-26
Buy* 4 180.50p Automatic Execution
 09:42:27 - 10-Jul-26
Sell* 1 179.50p SI Trade
 09:32:45 - 10-Jul-26
Sell* 1 179.50p SI Trade
 09:32:45 - 10-Jul-26
Buy* 370 180.00p Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 2,500 179.12p Ordinary
 09:32:32 - 10-Jul-26
Sell* 2,500 179.12p Ordinary
 09:23:57 - 10-Jul-26
Sell* 284 180.00p Ordinary
 08:54:32 - 10-Jul-26
Sell* 586 179.19p Ordinary
 08:47:25 - 10-Jul-26
Sell* 586 180.10p Ordinary
 08:47:15 - 10-Jul-26
Sell* 27 179.00p Uncrossing Trade
 16:35:18 - 09-Jul-26
Sell* 1 179.50p Automatic Execution
 16:27:59 - 09-Jul-26
Sell* 2 179.50p Automatic Execution
 16:27:59 - 09-Jul-26
Sell* 5,000 180.00p Ordinary
 16:27:24 - 09-Jul-26
Sell* 4 179.50p Automatic Execution
 16:26:15 - 09-Jul-26
Sell* 2 179.50p Automatic Execution
 16:23:29 - 09-Jul-26
Sell* 2 179.50p Automatic Execution
 16:23:29 - 09-Jul-26
Sell* 932 180.36p Ordinary
 16:08:15 - 09-Jul-26
Sell* 13,235 180.36p Ordinary
 16:06:59 - 09-Jul-26
Buy* 13 180.50p Automatic Execution
 15:34:06 - 09-Jul-26
Sell* 1 179.50p SI Trade
 15:34:06 - 09-Jul-26
Unknown* 0 180.50p SI Trade
 15:34:06 - 09-Jul-26
Buy* 6 180.50p Automatic Execution
 15:34:06 - 09-Jul-26
Sell* 212 179.00p Automatic Execution
 13:41:27 - 09-Jul-26
Sell* 4,999 179.39p Ordinary
 11:55:11 - 09-Jul-26
Sell* 1 179.50p SI Trade
 11:30:39 - 09-Jul-26
Sell* 1 179.50p SI Trade
 11:30:39 - 09-Jul-26
Buy* 1,000 180.00p Automatic Execution
 11:30:39 - 09-Jul-26
Buy* 4,000 180.00p Automatic Execution
 11:30:39 - 09-Jul-26
Buy* 3 180.00p SI Trade
 11:12:19 - 09-Jul-26
Sell* 2,202 179.26p Ordinary
 11:05:13 - 09-Jul-26
Sell* 284 179.00p Uncrossing Trade
 16:35:02 - 08-Jul-26
Sell* 551 179.00p Automatic Execution
 16:29:26 - 08-Jul-26
Sell* 4 179.00p Automatic Execution
 16:23:36 - 08-Jul-26
Buy* 3,471 179.8625p Ordinary
 16:22:31 - 08-Jul-26
Buy* 3,471 179.8625p Ordinary
 16:22:18 - 08-Jul-26
Buy* 16,281 180.00p Ordinary
 16:18:50 - 08-Jul-26
Sell* 4,414 179.26p Ordinary
 16:17:07 - 08-Jul-26
Sell* 10 179.00p Automatic Execution
 16:06:11 - 08-Jul-26
Sell* 6,775 179.00p Ordinary
 16:05:05 - 08-Jul-26
Sell* 1,066 179.00p Automatic Execution
 16:04:18 - 08-Jul-26
Sell* 1,500 179.00p Automatic Execution
 16:04:15 - 08-Jul-26
Sell* 983 179.00p Automatic Execution
 16:04:15 - 08-Jul-26
Sell* 83 179.00p Automatic Execution
 15:50:46 - 08-Jul-26
Sell* 1 179.50p SI Trade
 15:30:40 - 08-Jul-26
Buy* 1,000 180.00p Automatic Execution
 15:30:40 - 08-Jul-26
Buy* 26,225 180.00p Ordinary
 15:10:21 - 08-Jul-26
Sell* 1,066 179.00p Automatic Execution
 15:07:57 - 08-Jul-26
Sell* 1,066 179.00p Automatic Execution
 15:07:57 - 08-Jul-26
Sell* 1,066 179.00p Automatic Execution
 15:07:55 - 08-Jul-26
Sell* 1,066 179.00p Automatic Execution
 15:07:52 - 08-Jul-26
Sell* 1,066 179.00p Automatic Execution
 15:07:52 - 08-Jul-26
Sell* 1,066 179.00p Automatic Execution
 15:07:49 - 08-Jul-26
Sell* 1,066 179.00p Automatic Execution
 15:07:47 - 08-Jul-26
Sell* 1,066 179.00p Automatic Execution
 15:07:47 - 08-Jul-26
Sell* 1,059 179.00p Automatic Execution
 15:07:44 - 08-Jul-26
Sell* 7 179.00p Automatic Execution
 15:07:44 - 08-Jul-26
Sell* 1,029 179.00p Automatic Execution
 15:07:42 - 08-Jul-26
Sell* 5 179.00p Automatic Execution
 15:07:41 - 08-Jul-26
Sell* 32 179.00p Automatic Execution
 15:07:40 - 08-Jul-26
Sell* 1,039 179.00p Automatic Execution
 15:07:38 - 08-Jul-26
Sell* 19 179.00p Automatic Execution
 15:07:38 - 08-Jul-26
Sell* 8 179.00p Automatic Execution
 15:07:35 - 08-Jul-26
Sell* 829 179.00p Automatic Execution
 15:07:34 - 08-Jul-26
Sell* 551 179.398p Negotiated Trade
 15:02:55 - 08-Jul-26
Buy* 2 180.00p SI Trade
 14:58:58 - 08-Jul-26
Sell* 204 179.00p Automatic Execution
 14:58:58 - 08-Jul-26
Sell* 2,471 179.26p Ordinary
 14:08:51 - 08-Jul-26
Sell* 310 179.26p Ordinary
 14:07:18 - 08-Jul-26
Buy* 1 180.00p SI Trade
 13:55:01 - 08-Jul-26
Sell* 33 179.00p Automatic Execution
 13:55:01 - 08-Jul-26
Sell* 1,183 179.26p Ordinary
 12:51:47 - 08-Jul-26
Sell* 6,000 179.26p Ordinary
 12:36:55 - 08-Jul-26
Sell* 400 179.00p Ordinary
 11:45:03 - 08-Jul-26
Buy* 1,085 180.20p Ordinary
 11:33:51 - 08-Jul-26
Sell* 1,950 180.20p Ordinary
 11:07:50 - 08-Jul-26
Buy* 22 180.00p Automatic Execution
 09:40:11 - 08-Jul-26
Buy* 776 180.00p Automatic Execution
 09:40:11 - 08-Jul-26
Buy* 1,224 180.00p Automatic Execution
 09:21:29 - 08-Jul-26
Buy* 1,500 180.00p Automatic Execution
 09:20:24 - 08-Jul-26
Buy* 1,500 180.00p Automatic Execution
 09:19:39 - 08-Jul-26
Buy* 1,500 180.00p Automatic Execution
 09:19:39 - 08-Jul-26
Buy* 1,495 180.00p Automatic Execution
 09:19:39 - 08-Jul-26
Buy* 312 179.50p Automatic Execution
 09:19:39 - 08-Jul-26
Buy* 1 180.00p SI Trade
 09:19:35 - 08-Jul-26
Buy* 4 179.00p SI Trade
 09:19:34 - 08-Jul-26
Buy* 204 176.00p Automatic Execution
 09:19:34 - 08-Jul-26
Buy* 5 180.00p Suspected BUY Trade
 08:00:15 - 08-Jul-26
Sell* 38 174.00p Uncrossing Trade
 16:35:06 - 07-Jul-26
Unknown* 213 176.00p Ordinary
 16:25:24 - 07-Jul-26
Unknown* 213 176.00p Ordinary
 16:25:18 - 07-Jul-26
Unknown* 3,025 176.00p Ordinary
 16:16:33 - 07-Jul-26
Buy* 500 180.00p Automatic Execution
 16:15:24 - 07-Jul-26
Buy* 1,500 178.00p Automatic Execution
 16:14:28 - 07-Jul-26
Buy* 3,025 176.00p Automatic Execution
 16:12:40 - 07-Jul-26
Buy* 1,975 176.00p Automatic Execution
 16:10:43 - 07-Jul-26
Buy* 6 176.00p Automatic Execution
 16:10:43 - 07-Jul-26
Buy* 1 175.50p Automatic Execution
 16:10:43 - 07-Jul-26
Buy* 83 175.50p Automatic Execution
 16:10:43 - 07-Jul-26
Sell* 5,000 173.65p Ordinary
 15:41:12 - 07-Jul-26
Sell* 70 173.00p Automatic Execution
 15:25:44 - 07-Jul-26
Sell* 98 173.00p Automatic Execution
 14:26:03 - 07-Jul-26
Unknown* 0 176.00p SI Trade
 14:25:09 - 07-Jul-26
Sell* 394 173.50p Automatic Execution
 13:30:19 - 07-Jul-26
Sell* 1 173.50p Automatic Execution
 13:30:15 - 07-Jul-26
Sell* 3,152 176.00p Automatic Execution
 13:30:12 - 07-Jul-26
Sell* 17 176.00p Automatic Execution
 13:30:06 - 07-Jul-26
Buy* 6 176.00p Automatic Execution
 13:30:03 - 07-Jul-26
Buy* 1,825 176.00p Automatic Execution
 13:30:03 - 07-Jul-26
Sell* 10 173.45p Ordinary
 13:11:01 - 07-Jul-26
Sell* 11 173.45p Ordinary
 13:09:22 - 07-Jul-26
Buy* 1 176.00p SI Trade
 12:07:19 - 07-Jul-26
Sell* 1,666 174.20p Ordinary
 10:25:41 - 07-Jul-26
Sell* 280 174.20p Ordinary
 08:46:13 - 07-Jul-26
FTSE 100 Latest
Value10,501.16
Change2.87