Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palace Capital (PCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 190.00p Uncrossing Trade
 16:35:07 - 06-Oct-26
Unknown* 0 190.00p SI Trade
 16:29:55 - 06-Oct-26
Unknown* 0 192.00p SI Trade
 16:29:55 - 06-Oct-26
Sell* 267 190.00p Automatic Execution
 13:56:53 - 06-Oct-26
Buy* 3 191.449p Suspected BUY Trade
 10:12:32 - 06-Oct-26
Sell* 747 190.00p Automatic Execution
 10:01:45 - 06-Oct-26
Sell* 91 190.50p Automatic Execution
 09:58:03 - 06-Oct-26
Sell* 52 190.50p Automatic Execution
 09:01:47 - 06-Oct-26
Sell* 52 190.50p Automatic Execution
 08:59:09 - 06-Oct-26
Sell* 13 190.5015p Ordinary
 08:41:50 - 06-Oct-26
Sell* 1 190.50p SI Trade
 08:06:12 - 06-Oct-26
Buy* 1,500 191.00p Automatic Execution
 08:06:12 - 06-Oct-26
Sell* 1 190.50p Uncrossing Trade
 16:35:15 - 05-Oct-26
Sell* 33 188.50p Automatic Execution
 15:52:15 - 05-Oct-26
Buy* 1 190.50p Automatic Execution
 15:29:34 - 05-Oct-26
Buy* 1 190.50p Automatic Execution
 15:29:34 - 05-Oct-26
Buy* 1 190.50p Automatic Execution
 15:29:34 - 05-Oct-26
Buy* 136 190.50p Automatic Execution
 15:29:34 - 05-Oct-26
Buy* 3,035 190.50p Automatic Execution
 15:29:34 - 05-Oct-26
Sell* 1 187.00p Automatic Execution
 15:04:14 - 05-Oct-26
Sell* 2 187.00p Automatic Execution
 15:03:42 - 05-Oct-26
Sell* 3,566 187.50p Automatic Execution
 15:03:40 - 05-Oct-26
Sell* 36 187.50p Automatic Execution
 14:28:41 - 05-Oct-26
Sell* 72 186.00p Automatic Execution
 08:55:16 - 05-Oct-26
Buy* 815 187.00p Automatic Execution
 08:02:13 - 05-Oct-26
Buy* 1,500 187.00p Automatic Execution
 08:02:11 - 05-Oct-26
Unknown* 0 184.50p SI Trade
 08:02:01 - 05-Oct-26
Sell* 1,478 187.00p Automatic Execution
 08:02:01 - 05-Oct-26
Sell* 22 187.00p Uncrossing Trade
 08:00:25 - 05-Oct-26
Sell* 1 190.50p SI Trade
 15:05:07 - 02-Oct-26
Sell* 1 190.50p SI Trade
 15:05:07 - 02-Oct-26
Sell* 54 190.002p Ordinary
 15:03:02 - 02-Oct-26
Sell* 152 190.00p Automatic Execution
 13:53:59 - 02-Oct-26
Buy* 1,062 190.00p Automatic Execution
 11:22:24 - 02-Oct-26
Sell* 9 188.50p Automatic Execution
 11:09:37 - 02-Oct-26
Sell* 1,812 190.00p Automatic Execution
 11:09:32 - 02-Oct-26
Sell* 2,274 189.7953p Ordinary
 11:09:16 - 02-Oct-26
Buy* 1 192.00p SI Trade
 11:08:17 - 02-Oct-26
Sell* 1 190.00p Automatic Execution
 11:08:17 - 02-Oct-26
Sell* 2,274 190.00p Automatic Execution
 11:08:17 - 02-Oct-26
Sell* 2,274 190.00p Ordinary
 11:08:04 - 02-Oct-26
Sell* 14 190.00p Uncrossing Trade
 16:35:05 - 01-Oct-26
Sell* 300 190.04p Ordinary
 16:06:39 - 01-Oct-26
Sell* 300 190.04p Ordinary
 16:05:45 - 01-Oct-26
Buy* 423 190.00p Automatic Execution
 15:03:55 - 01-Oct-26
Buy* 1,188 190.00p Automatic Execution
 15:03:55 - 01-Oct-26
Sell* 134 188.00p Automatic Execution
 14:34:40 - 01-Oct-26
Sell* 7 188.00p Automatic Execution
 13:25:34 - 01-Oct-26
Sell* 2,863 190.00p Automatic Execution
 13:15:55 - 01-Oct-26
Sell* 12,000 190.00p Automatic Execution
 13:15:55 - 01-Oct-26
Unknown* 15,946 189.9981p Ordinary
 13:15:33 - 01-Oct-26
Sell* 910 190.00p Automatic Execution
 12:34:41 - 01-Oct-26
Sell* 23 190.00p Automatic Execution
 11:02:58 - 01-Oct-26
Sell* 4 190.00p Automatic Execution
 11:02:53 - 01-Oct-26
Sell* 3,800 190.00p Automatic Execution
 11:02:51 - 01-Oct-26
Sell* 2,200 190.00p Automatic Execution
 11:02:51 - 01-Oct-26
Sell* 2 191.00p SI Trade
 08:25:43 - 01-Oct-26
Buy* 1,177 192.00p Automatic Execution
 08:25:43 - 01-Oct-26
Buy* 802 192.00p Suspected BUY Trade
 08:00:05 - 01-Oct-26
Unknown* 25,000 192.00p Negotiated Trade
 17:06:03 - 30-Sep-26
Sell* 20 188.00p Uncrossing Trade
 16:35:06 - 30-Sep-26
Unknown* 82 189.50p SI Trade
 16:29:30 - 30-Sep-26
Unknown* 293 189.50p SI Trade
 16:28:00 - 30-Sep-26
Unknown* 151 189.00p SI Trade
 16:21:00 - 30-Sep-26
Unknown* 134 189.00p SI Trade
 16:13:00 - 30-Sep-26
Buy* 477 191.00p Automatic Execution
 14:55:06 - 30-Sep-26
Buy* 1 191.00p Automatic Execution
 14:55:06 - 30-Sep-26
Buy* 748 191.00p Automatic Execution
 14:55:06 - 30-Sep-26
Sell* 7,600 187.00p Automatic Execution
 14:55:06 - 30-Sep-26
Buy* 752 191.00p Automatic Execution
 14:55:04 - 30-Sep-26
Sell* 8,415 188.00p Automatic Execution
 14:55:04 - 30-Sep-26
Sell* 97 188.00p Automatic Execution
 14:53:22 - 30-Sep-26
Sell* 1,388 185.557p Ordinary
 14:16:28 - 30-Sep-26
Sell* 384 188.384p Negotiated Trade
 14:16:28 - 30-Sep-26
Buy* 859 188.00p Automatic Execution
 14:16:17 - 30-Sep-26
Sell* 260 188.00p Automatic Execution
 14:16:17 - 30-Sep-26
Sell* 1,495 188.00p Automatic Execution
 14:16:17 - 30-Sep-26
Sell* 5 188.00p Automatic Execution
 14:16:04 - 30-Sep-26
Sell* 3,036 188.60p Ordinary
 14:16:02 - 30-Sep-26
Sell* 3,073 190.00p Automatic Execution
 14:16:01 - 30-Sep-26
Buy* 2,426 191.50p Automatic Execution
 14:16:01 - 30-Sep-26
Sell* 7,000 189.00p Automatic Execution
 14:16:01 - 30-Sep-26
Sell* 740 190.00p Automatic Execution
 14:16:01 - 30-Sep-26
Sell* 5,000 190.00p Automatic Execution
 14:16:01 - 30-Sep-26
Unknown* 39,525 187.112p Negotiated Trade
 14:15:40 - 30-Sep-26
Sell* 17 190.00p Automatic Execution
 13:56:15 - 30-Sep-26
Sell* 3 190.00p Automatic Execution
 10:34:47 - 30-Sep-26
Sell* 9 190.00p Automatic Execution
 10:06:03 - 30-Sep-26
Sell* 3,940 190.00p Automatic Execution
 08:24:34 - 30-Sep-26
Buy* 119 191.00p Automatic Execution
 08:24:24 - 30-Sep-26
Sell* 2 190.00p SI Trade
 08:02:53 - 30-Sep-26
Buy* 384 193.00p Automatic Execution
 08:00:29 - 30-Sep-26
Buy* 384 193.00p Suspected BUY Trade
 08:00:29 - 30-Sep-26
Sell* 8,440 192.00p Uncrossing Trade
 16:35:10 - 29-Sep-26
Sell* 48 190.00p Automatic Execution
 16:29:53 - 29-Sep-26
Sell* 30 190.00p Automatic Execution
 16:29:33 - 29-Sep-26
Sell* 31 190.00p Automatic Execution
 16:29:08 - 29-Sep-26
Sell* 37 190.00p Automatic Execution
 16:28:29 - 29-Sep-26
Sell* 1,264 191.00p Automatic Execution
 16:28:00 - 29-Sep-26
Sell* 44 191.00p Automatic Execution
 16:27:48 - 29-Sep-26
Sell* 67 191.00p Automatic Execution
 16:27:26 - 29-Sep-26
Sell* 103 191.00p Automatic Execution
 16:25:21 - 29-Sep-26
Sell* 22 191.00p Automatic Execution
 16:24:30 - 29-Sep-26
Sell* 7,465 192.00p Automatic Execution
 16:23:44 - 29-Sep-26
Sell* 105 192.04p Ordinary
 15:43:16 - 29-Sep-26
Sell* 2,500 192.00p Ordinary
 15:27:53 - 29-Sep-26
Sell* 4 192.00p Automatic Execution
 14:37:50 - 29-Sep-26
Sell* 14 192.00p Automatic Execution
 14:01:48 - 29-Sep-26
Sell* 107 192.00p Automatic Execution
 13:32:36 - 29-Sep-26
Sell* 9 192.00p Automatic Execution
 12:02:39 - 29-Sep-26
Sell* 26 192.00p Automatic Execution
 12:02:31 - 29-Sep-26
Sell* 26 192.00p Automatic Execution
 12:02:26 - 29-Sep-26
Sell* 3 193.00p Automatic Execution
 12:02:15 - 29-Sep-26
Sell* 41 193.00p Automatic Execution
 12:02:03 - 29-Sep-26
Sell* 2,400 194.00p Automatic Execution
 12:01:57 - 29-Sep-26
Sell* 3,000 193.80p Ordinary
 12:01:50 - 29-Sep-26
Buy* 372 192.00p Automatic Execution
 08:00:03 - 29-Sep-26
Buy* 384 192.00p Suspected BUY Trade
 08:00:03 - 29-Sep-26
Sell* 222 190.00p Uncrossing Trade
 16:35:26 - 28-Sep-26
Sell* 562 191.00p Automatic Execution
 16:02:19 - 28-Sep-26
Sell* 561 191.00p Automatic Execution
 16:02:16 - 28-Sep-26
Sell* 2,400 190.00p Automatic Execution
 16:02:02 - 28-Sep-26
Sell* 5,517 191.00p Automatic Execution
 16:01:57 - 28-Sep-26
Sell* 268 191.00p Automatic Execution
 16:00:08 - 28-Sep-26
Buy* 636 191.00p Automatic Execution
 15:59:58 - 28-Sep-26
Buy* 9 191.00p Automatic Execution
 15:53:29 - 28-Sep-26
Sell* 1,355 191.00p Automatic Execution
 15:53:22 - 28-Sep-26
Buy* 5 192.50p SI Trade
 15:33:44 - 28-Sep-26
Sell* 200 191.00p Automatic Execution
 15:28:27 - 28-Sep-26
Unknown* 0 193.00p SI Trade
 14:48:22 - 28-Sep-26
Sell* 6 191.00p Automatic Execution
 14:13:58 - 28-Sep-26
Sell* 20 191.00p Automatic Execution
 14:13:48 - 28-Sep-26
Sell* 120 191.00p Automatic Execution
 14:13:08 - 28-Sep-26
Sell* 3 191.50p Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 1,305 191.59p Ordinary
 10:03:10 - 28-Sep-26
Sell* 9 191.50p Automatic Execution
 09:54:54 - 28-Sep-26
Sell* 810 191.12p Ordinary
 09:10:29 - 28-Sep-26
Sell* 822 191.802p Ordinary
 08:52:32 - 28-Sep-26
Sell* 3,899 191.00p Automatic Execution
 08:28:52 - 28-Sep-26
Sell* 2,000 191.00p Automatic Execution
 08:28:52 - 28-Sep-26
Sell* 3,000 191.80p Ordinary
 08:26:52 - 28-Sep-26
Buy* 384 193.00p Automatic Execution
 08:00:02 - 28-Sep-26
Buy* 384 193.00p Suspected BUY Trade
 08:00:02 - 28-Sep-26
Sell* 3,014 190.00p Uncrossing Trade
 16:35:17 - 25-Sep-26
Sell* 118 190.00p Automatic Execution
 16:29:41 - 25-Sep-26
Sell* 23 190.50p Automatic Execution
 16:29:41 - 25-Sep-26
Buy* 4,080 191.00p Automatic Execution
 16:10:17 - 25-Sep-26
Buy* 897 190.50p Automatic Execution
 16:10:17 - 25-Sep-26
Sell* 1,909 190.1525p Ordinary
 14:53:32 - 25-Sep-26
Sell* 2,500 191.00p Automatic Execution
 14:44:00 - 25-Sep-26
Sell* 905 191.00p Automatic Execution
 14:44:00 - 25-Sep-26
Unknown* 17,140 191.00p Ordinary
 14:23:30 - 25-Sep-26
Buy* 1 192.50p SI Trade
 14:22:48 - 25-Sep-26
Sell* 6,607 191.00p Automatic Execution
 14:22:48 - 25-Sep-26
Sell* 3,393 191.50p Automatic Execution
 14:22:48 - 25-Sep-26
Sell* 2,500 191.56p Ordinary
 14:19:25 - 25-Sep-26
Sell* 11 191.50p Automatic Execution
 14:02:51 - 25-Sep-26
Sell* 3 191.50p Automatic Execution
 13:52:11 - 25-Sep-26
Sell* 113 191.50p Automatic Execution
 13:46:32 - 25-Sep-26
Buy* 3 192.50p SI Trade
 13:29:45 - 25-Sep-26
Sell* 7 191.50p SI Trade
 13:29:45 - 25-Sep-26
Sell* 1,694 191.56p Ordinary
 12:17:14 - 25-Sep-26
Sell* 380 191.50p Automatic Execution
 11:19:18 - 25-Sep-26
Unknown* 114,511 190.5658p Negotiated Trade
 11:18:59 - 25-Sep-26
Sell* 5,000 191.50p Automatic Execution
 11:18:06 - 25-Sep-26
Sell* 4 190.00p Automatic Execution
 09:47:02 - 25-Sep-26
Sell* 12 190.00p Automatic Execution
 09:38:35 - 25-Sep-26
Sell* 2,609 190.77p Ordinary
 09:17:57 - 25-Sep-26
Sell* 266 190.50p Automatic Execution
 09:07:44 - 25-Sep-26
Sell* 3,403 191.00p Automatic Execution
 09:07:24 - 25-Sep-26
Sell* 4,107 191.00p Automatic Execution
 09:04:18 - 25-Sep-26
Sell* 7,510 191.00p Automatic Execution
 09:04:07 - 25-Sep-26
Sell* 884 191.00p Automatic Execution
 08:39:35 - 25-Sep-26
Sell* 2,499 191.00p Automatic Execution
 08:39:35 - 25-Sep-26
Sell* 2,009 191.88p Ordinary
 08:39:27 - 25-Sep-26
Sell* 1 191.00p Automatic Execution
 08:32:02 - 25-Sep-26
Sell* 3,000 191.88p Ordinary
 08:12:02 - 25-Sep-26
Buy* 9,649 191.00p Suspected BUY Trade
 16:35:17 - 24-Sep-26
Sell* 265 191.00p Automatic Execution
 16:29:00 - 24-Sep-26
Sell* 520 191.00p Automatic Execution
 16:29:00 - 24-Sep-26
Sell* 746 191.00p Automatic Execution
 16:29:00 - 24-Sep-26
Sell* 498 191.00p Automatic Execution
 16:29:00 - 24-Sep-26
Sell* 249 191.00p Automatic Execution
 16:27:17 - 24-Sep-26
Sell* 249 191.00p Automatic Execution
 16:27:16 - 24-Sep-26
Sell* 249 191.00p Automatic Execution
 16:27:16 - 24-Sep-26
Sell* 249 191.00p Automatic Execution
 16:27:16 - 24-Sep-26
Sell* 249 191.00p Automatic Execution
 16:27:16 - 24-Sep-26
Sell* 885 191.00p Automatic Execution
 16:27:16 - 24-Sep-26
Sell* 29 191.00p Automatic Execution
 16:27:16 - 24-Sep-26
Sell* 249 191.00p Automatic Execution
 16:27:16 - 24-Sep-26
Sell* 269 191.00p Automatic Execution
 16:16:51 - 24-Sep-26
Sell* 103 191.00p Automatic Execution
 16:14:00 - 24-Sep-26
Sell* 85 191.00p Automatic Execution
 16:01:00 - 24-Sep-26
Sell* 22 191.00p Automatic Execution
 16:01:00 - 24-Sep-26
Sell* 99 191.00p Automatic Execution
 15:47:00 - 24-Sep-26
Sell* 266 191.00p Automatic Execution
 15:36:40 - 24-Sep-26
Sell* 5,421 191.00p Automatic Execution
 15:36:38 - 24-Sep-26
Sell* 125 191.00p Automatic Execution
 15:36:38 - 24-Sep-26
Sell* 141 191.00p Automatic Execution
 15:36:16 - 24-Sep-26
Sell* 266 191.00p Automatic Execution
 15:36:16 - 24-Sep-26
FTSE 100 Latest
Value10,541.69
Change43.75