Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palace Capital (PCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 186.00p Automatic Execution
 15:57:16 - 08-Sep-26
Sell* 13 186.00p Automatic Execution
 15:34:04 - 08-Sep-26
Sell* 5 186.00p Automatic Execution
 15:33:47 - 08-Sep-26
Sell* 161 186.00p Automatic Execution
 15:33:43 - 08-Sep-26
Sell* 182 186.00p Automatic Execution
 15:33:43 - 08-Sep-26
Sell* 5,300 186.00p Automatic Execution
 15:33:42 - 08-Sep-26
Sell* 5,300 186.20p Ordinary
 15:00:52 - 08-Sep-26
Sell* 1 185.17p Negotiated Trade
 14:08:59 - 08-Sep-26
Sell* 1,899 187.16p Ordinary
 13:21:59 - 08-Sep-26
Unknown* 0 187.00p SI Trade
 13:04:38 - 08-Sep-26
Unknown* 0 189.00p SI Trade
 13:04:38 - 08-Sep-26
Sell* 161 187.00p Automatic Execution
 13:04:38 - 08-Sep-26
Sell* 2,500 187.16p Ordinary
 11:50:27 - 08-Sep-26
Sell* 2,500 187.16p Ordinary
 11:43:08 - 08-Sep-26
Unknown* 0 187.00p SI Trade
 08:06:44 - 08-Sep-26
Buy* 1 189.00p SI Trade
 08:06:44 - 08-Sep-26
Sell* 45 187.00p Uncrossing Trade
 08:00:05 - 08-Sep-26
Buy* 619 188.00p Suspected BUY Trade
 16:35:08 - 07-Sep-26
Buy* 1,909 187.16p Ordinary
 16:08:34 - 07-Sep-26
Buy* 5 188.00p SI Trade
 15:13:42 - 07-Sep-26
Sell* 92 185.00p Automatic Execution
 14:35:12 - 07-Sep-26
Unknown* 5 185.00p Automatic Execution
 14:27:29 - 07-Sep-26
Unknown* 291,742 187.00p Ordinary
 10:29:30 - 07-Sep-26
Buy* 255 189.00p Automatic Execution
 10:26:56 - 07-Sep-26
Sell* 200 182.52p Ordinary
 08:00:16 - 07-Sep-26
Unknown* 60,000 185.00p Negotiated Trade
 16:41:56 - 04-Sep-26
Buy* 94 187.00p Suspected BUY Trade
 16:35:03 - 04-Sep-26
Buy* 4 187.00p Automatic Execution
 16:28:49 - 04-Sep-26
Buy* 4 187.00p Automatic Execution
 16:27:28 - 04-Sep-26
Unknown* 0 187.00p SI Trade
 16:07:02 - 04-Sep-26
Buy* 256 187.00p Automatic Execution
 16:07:02 - 04-Sep-26
Sell* 1,090 185.50p Ordinary
 16:06:41 - 04-Sep-26
Buy* 3 187.00p Automatic Execution
 16:01:37 - 04-Sep-26
Unknown* 0 187.00p SI Trade
 15:49:36 - 04-Sep-26
Buy* 4 187.00p Automatic Execution
 15:49:36 - 04-Sep-26
Buy* 5 187.00p SI Trade
 15:18:55 - 04-Sep-26
Sell* 5 185.00p Automatic Execution
 15:18:55 - 04-Sep-26
Sell* 18 185.00p Automatic Execution
 14:22:00 - 04-Sep-26
Sell* 10 185.00p Automatic Execution
 14:21:58 - 04-Sep-26
Sell* 4 185.00p Automatic Execution
 14:21:58 - 04-Sep-26
Sell* 4,262 185.00p Automatic Execution
 14:21:53 - 04-Sep-26
Sell* 303 185.00p Automatic Execution
 14:21:53 - 04-Sep-26
Sell* 498 185.00p Automatic Execution
 14:21:53 - 04-Sep-26
Buy* 1 187.00p SI Trade
 13:03:30 - 04-Sep-26
Unknown* 0 187.00p SI Trade
 13:03:30 - 04-Sep-26
Sell* 47 185.00p Automatic Execution
 13:03:30 - 04-Sep-26
Sell* 2,247 185.80p Ordinary
 10:31:28 - 04-Sep-26
Buy* 1 187.00p SI Trade
 10:23:26 - 04-Sep-26
Sell* 13 185.80p Ordinary
 10:18:28 - 04-Sep-26
Sell* 2,500 185.80p Ordinary
 09:46:59 - 04-Sep-26
Buy* 3 188.9098p Ordinary
 08:36:07 - 04-Sep-26
Buy* 4,468 187.00p Suspected BUY Trade
 16:35:24 - 03-Sep-26
Buy* 1 187.00p Automatic Execution
 16:29:00 - 03-Sep-26
Buy* 1 187.00p SI Trade
 16:28:00 - 03-Sep-26
Sell* 5 186.00p Automatic Execution
 16:11:24 - 03-Sep-26
Buy* 5 187.00p SI Trade
 15:59:58 - 03-Sep-26
Sell* 21 186.00p Automatic Execution
 15:59:58 - 03-Sep-26
Sell* 270 186.05p Ordinary
 15:19:35 - 03-Sep-26
Sell* 276 185.50p Ordinary
 15:13:20 - 03-Sep-26
Sell* 5 185.00p Automatic Execution
 14:10:07 - 03-Sep-26
Sell* 66 185.00p Automatic Execution
 13:19:40 - 03-Sep-26
Sell* 26 185.00p Automatic Execution
 11:38:51 - 03-Sep-26
Sell* 4 185.00p Automatic Execution
 11:29:46 - 03-Sep-26
Sell* 159 185.00p Automatic Execution
 11:29:45 - 03-Sep-26
Sell* 2,500 185.00p Automatic Execution
 11:29:44 - 03-Sep-26
Sell* 2,500 185.80p Ordinary
 11:23:04 - 03-Sep-26
Unknown* 0 187.00p SI Trade
 08:09:15 - 03-Sep-26
Sell* 111 185.00p Automatic Execution
 15:48:33 - 02-Sep-26
Buy* 1,743 186.00p Automatic Execution
 15:48:33 - 02-Sep-26
Sell* 20 185.00p Automatic Execution
 15:35:29 - 02-Sep-26
Unknown* 0 186.00p SI Trade
 15:34:38 - 02-Sep-26
Sell* 10 185.00p Automatic Execution
 15:34:38 - 02-Sep-26
Unknown* 0 186.00p SI Trade
 15:23:04 - 02-Sep-26
Sell* 8 185.00p SI Trade
 15:23:04 - 02-Sep-26
Sell* 637 185.00p Automatic Execution
 10:40:47 - 02-Sep-26
Sell* 9,817 185.00p Automatic Execution
 10:40:47 - 02-Sep-26
Sell* 638 185.00p Automatic Execution
 10:35:39 - 02-Sep-26
Sell* 9,547 185.00p Automatic Execution
 10:35:39 - 02-Sep-26
Sell* 2,503 185.00p Automatic Execution
 10:13:28 - 02-Sep-26
Sell* 2,232 185.00p Automatic Execution
 10:13:23 - 02-Sep-26
Sell* 2,695 185.10p Ordinary
 10:02:27 - 02-Sep-26
Sell* 2,863 185.00p Automatic Execution
 08:20:08 - 02-Sep-26
Sell* 84 185.50p Uncrossing Trade
 16:35:20 - 01-Sep-26
Sell* 7 185.00p Automatic Execution
 16:29:38 - 01-Sep-26
Sell* 133 185.00p Automatic Execution
 15:27:41 - 01-Sep-26
Sell* 3,000 185.00p Automatic Execution
 15:27:41 - 01-Sep-26
Buy* 4 186.00p Automatic Execution
 14:25:35 - 01-Sep-26
Sell* 1,108 185.08p Ordinary
 13:30:44 - 01-Sep-26
Sell* 1,526 185.08p Ordinary
 13:28:22 - 01-Sep-26
Sell* 67 185.00p Automatic Execution
 13:19:43 - 01-Sep-26
Sell* 1,000 185.08p Ordinary
 12:41:26 - 01-Sep-26
Unknown* 16,668 184.70p Ordinary
 11:38:05 - 01-Sep-26
Sell* 10,538 184.98p Ordinary
 11:25:03 - 01-Sep-26
Sell* 2,455 185.00p Automatic Execution
 11:23:51 - 01-Sep-26
Sell* 319 185.00p Automatic Execution
 11:23:40 - 01-Sep-26
Sell* 4,154 185.00p Automatic Execution
 11:23:40 - 01-Sep-26
Unknown* 4 186.50p SI Trade
 11:23:04 - 01-Sep-26
Sell* 1,260 185.00p Automatic Execution
 11:23:04 - 01-Sep-26
Sell* 22 185.00p Automatic Execution
 11:23:04 - 01-Sep-26
Sell* 3,400 185.00p Automatic Execution
 11:23:04 - 01-Sep-26
Buy* 2 189.00p SI Trade
 11:22:57 - 01-Sep-26
Sell* 168 185.00p Automatic Execution
 11:22:57 - 01-Sep-26
Sell* 964 185.50p Automatic Execution
 11:22:57 - 01-Sep-26
Sell* 908 185.50p Automatic Execution
 11:22:57 - 01-Sep-26
Sell* 1 187.00p SI Trade
 11:22:54 - 01-Sep-26
Buy* 1 187.50p SI Trade
 11:22:54 - 01-Sep-26
Unknown* 14,961 184.2348p Ordinary
 11:22:42 - 01-Sep-26
Buy* 46 185.50p Automatic Execution
 10:24:20 - 01-Sep-26
Sell* 1,500 184.56p Ordinary
 10:23:00 - 01-Sep-26
Sell* 1,000 183.62p Ordinary
 10:14:34 - 01-Sep-26
Sell* 134 182.00p Automatic Execution
 09:02:16 - 01-Sep-26
Buy* 399 185.00p Automatic Execution
 09:01:51 - 01-Sep-26
Sell* 1,800 185.00p Automatic Execution
 09:01:51 - 01-Sep-26
Sell* 4,000 186.60p Ordinary
 08:57:17 - 01-Sep-26
Buy* 500 187.88p Ordinary
 08:00:24 - 01-Sep-26
Buy* 34 189.00p Suspected BUY Trade
 08:00:22 - 01-Sep-26
Buy* 10,000 181.00p Suspected BUY Trade
 16:37:32 - 28-Aug-26
Unknown* -10,000 181.00p Correction
Negotiated Trade
 16:37:32 - 28-Aug-26
Buy* 10,000 181.00p Suspected BUY Trade
 16:37:32 - 28-Aug-26
Buy* 296 187.00p Automatic Execution
 16:21:18 - 28-Aug-26
Unknown* 0 187.00p SI Trade
 16:21:18 - 28-Aug-26
Unknown* 1,117 186.00p OTC Trade
 16:14:01 - 28-Aug-26
Sell* 53 185.00p Automatic Execution
 13:41:00 - 28-Aug-26
Sell* 2,500 185.12p Ordinary
 13:37:14 - 28-Aug-26
Sell* 9 185.00p SI Trade
 12:24:11 - 28-Aug-26
Sell* 159 185.00p Automatic Execution
 11:59:01 - 28-Aug-26
Sell* 2,500 185.00p Automatic Execution
 11:59:01 - 28-Aug-26
Sell* 2,500 184.18p Ordinary
 11:37:45 - 28-Aug-26
Sell* 1 185.00p Automatic Execution
 08:30:13 - 28-Aug-26
Buy* 6 187.00p SI Trade
 16:28:00 - 27-Aug-26
Sell* 2 184.00p SI Trade
 14:25:16 - 27-Aug-26
Sell* 2,500 183.8408p Ordinary
 13:05:26 - 27-Aug-26
Sell* 54 184.00p Automatic Execution
 13:05:18 - 27-Aug-26
Sell* 2,500 184.39p Ordinary
 10:12:56 - 27-Aug-26
Sell* 237 185.00p Automatic Execution
 09:29:32 - 27-Aug-26
Sell* 6,000 185.26p Ordinary
 09:27:18 - 27-Aug-26
Sell* 48 183.50p Automatic Execution
 14:38:47 - 26-Aug-26
Unknown* 0 183.00p SI Trade
 13:58:20 - 26-Aug-26
Buy* 16 184.50p Automatic Execution
 12:57:27 - 26-Aug-26
Sell* 131 181.00p Automatic Execution
 12:55:22 - 26-Aug-26
Sell* 165 181.00p Automatic Execution
 12:55:22 - 26-Aug-26
Buy* 1,086 184.00p Automatic Execution
 12:55:22 - 26-Aug-26
Buy* 3 184.00p SI Trade
 12:55:21 - 26-Aug-26
Buy* 2 184.00p SI Trade
 12:55:21 - 26-Aug-26
Buy* 414 184.00p Automatic Execution
 12:55:21 - 26-Aug-26
Buy* 1,500 184.00p Automatic Execution
 12:55:21 - 26-Aug-26
Unknown* 0 184.00p SI Trade
 12:55:21 - 26-Aug-26
Unknown* 3,338 182.25p Ordinary
 08:44:41 - 26-Aug-26
Sell* 1 181.00p Automatic Execution
 08:30:02 - 26-Aug-26
Buy* 1 184.00p SI Trade
 08:00:49 - 26-Aug-26
Buy* 1 184.00p SI Trade
 08:00:49 - 26-Aug-26
Unknown* 0 184.00p SI Trade
 08:00:49 - 26-Aug-26
Buy* 36 183.00p Suspected BUY Trade
 16:35:26 - 25-Aug-26
Sell* 3 181.00p Automatic Execution
 14:30:27 - 25-Aug-26
Sell* 51 181.00p Automatic Execution
 13:51:01 - 25-Aug-26
Sell* 5,003 181.60p Ordinary
 09:01:35 - 25-Aug-26
Sell* 1 180.00p Automatic Execution
 08:30:13 - 25-Aug-26
Sell* 3,392 181.00p Uncrossing Trade
 16:35:07 - 24-Aug-26
Unknown* 0 180.00p SI Trade
 15:18:20 - 24-Aug-26
Sell* 79 181.00p Automatic Execution
 13:19:00 - 24-Aug-26
Buy* 66 182.40p Ordinary
 09:20:30 - 24-Aug-26
Sell* 2,514 181.60p Ordinary
 09:19:14 - 24-Aug-26
Buy* 5 183.9098p Ordinary
 08:34:13 - 24-Aug-26
Sell* 1 180.00p Automatic Execution
 08:30:05 - 24-Aug-26
Buy* 569 182.00p Automatic Execution
 16:37:45 - 21-Aug-26
Buy* 18 182.00p Suspected BUY Trade
 16:35:23 - 21-Aug-26
Sell* 505 180.10p Ordinary
 13:14:13 - 21-Aug-26
Sell* 114 180.00p Automatic Execution
 13:04:07 - 21-Aug-26
Sell* 5,072 180.26p Ordinary
 11:54:46 - 21-Aug-26
Unknown* 0 182.00p SI Trade
 09:50:04 - 21-Aug-26
Unknown* 0 180.00p SI Trade
 09:50:04 - 21-Aug-26
Sell* 1 180.00p Automatic Execution
 08:30:14 - 21-Aug-26
Sell* 2 180.00p Uncrossing Trade
 16:35:22 - 20-Aug-26
Sell* 69 180.24p Ordinary
 15:43:11 - 20-Aug-26
Sell* 101 180.00p Automatic Execution
 14:17:45 - 20-Aug-26
Unknown* 0 182.00p SI Trade
 13:08:16 - 20-Aug-26
Buy* 8 182.00p SI Trade
 13:08:16 - 20-Aug-26
Unknown* 428 182.25p Automatic Execution
 13:08:16 - 20-Aug-26
Buy* 269 183.02p Ordinary
 12:39:24 - 20-Aug-26
Buy* 4 184.00p SI Trade
 12:17:51 - 20-Aug-26
Unknown* 0 184.00p SI Trade
 12:17:51 - 20-Aug-26
Unknown* 0 184.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 344 183.50p Suspected BUY Trade
 16:35:04 - 19-Aug-26
Buy* 1 183.50p Automatic Execution
 16:24:17 - 19-Aug-26
Buy* 10 183.50p Automatic Execution
 16:10:45 - 19-Aug-26
Buy* 1 183.50p Automatic Execution
 16:10:42 - 19-Aug-26
Buy* 14 183.50p Automatic Execution
 15:53:42 - 19-Aug-26
Buy* 1 183.50p Automatic Execution
 15:52:19 - 19-Aug-26
Sell* 158 180.00p Automatic Execution
 15:22:47 - 19-Aug-26
Buy* 10 183.50p Automatic Execution
 11:11:06 - 19-Aug-26
Sell* 477 180.00p Automatic Execution
 10:31:35 - 19-Aug-26
Sell* 477 181.60p Ordinary
 09:07:59 - 19-Aug-26
Unknown* 0 184.00p SI Trade
 08:40:37 - 19-Aug-26
Sell* 1 180.00p Automatic Execution
 08:30:07 - 19-Aug-26
Sell* 238 180.00p Uncrossing Trade
 16:35:25 - 18-Aug-26
Unknown* 0 184.00p SI Trade
 15:17:57 - 18-Aug-26
Buy* 5 184.00p SI Trade
 15:17:57 - 18-Aug-26
Buy* 3 184.00p SI Trade
 15:14:04 - 18-Aug-26
Sell* 107 180.00p Automatic Execution
 13:22:23 - 18-Aug-26
Sell* 1 180.00p Automatic Execution
 08:30:10 - 18-Aug-26
FTSE 100 Latest
Value10,823.36
Change1.23