Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palace Capital (PCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 180.00p Automatic Execution
 13:57:56 - 11-Aug-26
Sell* 19 180.00p Automatic Execution
 13:57:56 - 11-Aug-26
Sell* 200 180.00p Ordinary
 12:48:50 - 11-Aug-26
Sell* 137 180.24p Ordinary
 11:48:52 - 11-Aug-26
Unknown* 0 182.00p SI Trade
 11:36:19 - 11-Aug-26
Buy* 368 181.50p Automatic Execution
 11:29:03 - 11-Aug-26
Sell* 21 176.00p Automatic Execution
 11:28:53 - 11-Aug-26
Buy* 1,108 179.10p Ordinary
 09:40:04 - 11-Aug-26
Sell* 17 176.00p Automatic Execution
 08:46:04 - 11-Aug-26
Buy* 10,000 180.00p Suspected BUY Trade
 16:35:51 - 10-Aug-26
Unknown* -10,000 180.00p Correction
Negotiated Trade
 16:35:51 - 10-Aug-26
Buy* 10,000 180.00p Suspected BUY Trade
 16:35:51 - 10-Aug-26
Sell* 5 176.00p Uncrossing Trade
 16:35:06 - 10-Aug-26
Buy* 16 180.00p Automatic Execution
 16:27:52 - 10-Aug-26
Buy* 16 180.00p Automatic Execution
 16:25:17 - 10-Aug-26
Sell* 26 176.50p Automatic Execution
 16:22:34 - 10-Aug-26
Sell* 300 176.50p Automatic Execution
 16:22:34 - 10-Aug-26
Buy* 16 180.00p Automatic Execution
 16:18:28 - 10-Aug-26
Buy* 16 180.00p Automatic Execution
 16:12:00 - 10-Aug-26
Buy* 16 180.00p Automatic Execution
 16:03:32 - 10-Aug-26
Buy* 16 180.00p Automatic Execution
 15:50:50 - 10-Aug-26
Sell* 300 177.90p Ordinary
 15:39:10 - 10-Aug-26
Unknown* 1 178.25p SI Trade
 15:30:26 - 10-Aug-26
Sell* 414 177.00p Automatic Execution
 15:17:07 - 10-Aug-26
Buy* 630 180.00p Automatic Execution
 15:17:07 - 10-Aug-26
Buy* 236 178.50p Automatic Execution
 15:16:48 - 10-Aug-26
Buy* 15 178.50p Automatic Execution
 15:16:48 - 10-Aug-26
Buy* 396 178.50p Automatic Execution
 15:16:48 - 10-Aug-26
Buy* 678 178.50p Automatic Execution
 15:16:48 - 10-Aug-26
Buy* 422 179.50p Automatic Execution
 15:13:31 - 10-Aug-26
Buy* 1,032 179.50p Automatic Execution
 15:13:31 - 10-Aug-26
Sell* 180 175.00p Automatic Execution
 15:13:31 - 10-Aug-26
Sell* 13 179.50p Automatic Execution
 15:13:31 - 10-Aug-26
Sell* 3,333 180.00p Automatic Execution
 15:13:31 - 10-Aug-26
Sell* 83 180.00p Automatic Execution
 15:13:31 - 10-Aug-26
Sell* 112 175.50p Automatic Execution
 15:13:31 - 10-Aug-26
Sell* 396 177.00p Automatic Execution
 15:13:31 - 10-Aug-26
Buy* 7,314 180.00p Automatic Execution
 15:13:31 - 10-Aug-26
Sell* 75 180.00p Automatic Execution
 13:48:45 - 10-Aug-26
Buy* 1 182.00p SI Trade
 08:02:23 - 10-Aug-26
Buy* 10 182.00p SI Trade
 08:02:23 - 10-Aug-26
Buy* 2,415 176.17598p Suspected BUY Trade
 16:40:16 - 07-Aug-26
Sell* 38 176.00p Uncrossing Trade
 16:35:16 - 07-Aug-26
Sell* 67 176.50p Automatic Execution
 16:29:29 - 07-Aug-26
Sell* 415 176.00p Automatic Execution
 16:29:29 - 07-Aug-26
Sell* 112 176.50p Automatic Execution
 13:47:02 - 07-Aug-26
Sell* 360 176.00p Automatic Execution
 13:47:02 - 07-Aug-26
Sell* 58 178.00p Automatic Execution
 13:47:02 - 07-Aug-26
Sell* 117 178.00p Automatic Execution
 13:47:02 - 07-Aug-26
Sell* 1,605 176.00p Automatic Execution
 13:47:02 - 07-Aug-26
Buy* 1 181.50p SI Trade
 12:53:49 - 07-Aug-26
Buy* 4 182.50p SI Trade
 09:35:15 - 07-Aug-26
Sell* 1 175.00p Automatic Execution
 08:30:14 - 07-Aug-26
Sell* 1 175.00p Uncrossing Trade
 16:35:04 - 06-Aug-26
Buy* 3 177.50p SI Trade
 16:28:29 - 06-Aug-26
Buy* 8 177.50p SI Trade
 16:28:29 - 06-Aug-26
Buy* 16 178.00p SI Trade
 16:28:25 - 06-Aug-26
Unknown* 0 177.50p SI Trade
 16:20:52 - 06-Aug-26
Buy* 500 177.2475p Ordinary
 12:49:49 - 06-Aug-26
Sell* 146 175.00p Automatic Execution
 12:41:40 - 06-Aug-26
Sell* 1,605 178.40p Ordinary
 09:53:20 - 06-Aug-26
Sell* 1 175.00p Automatic Execution
 08:30:11 - 06-Aug-26
Sell* 825 179.00p Uncrossing Trade
 16:35:20 - 05-Aug-26
Sell* 5 175.00p Automatic Execution
 16:28:55 - 05-Aug-26
Buy* 1 180.50p SI Trade
 16:28:29 - 05-Aug-26
Sell* 178 175.00p Automatic Execution
 16:28:29 - 05-Aug-26
Buy* 1,500 182.65p Ordinary
 15:36:26 - 05-Aug-26
Unknown* 0 175.00p SI Trade
 15:05:07 - 05-Aug-26
Sell* 42 175.00p Automatic Execution
 09:15:24 - 05-Aug-26
Sell* 1 175.00p Automatic Execution
 08:30:12 - 05-Aug-26
Sell* 2,260 175.50p Uncrossing Trade
 16:35:22 - 04-Aug-26
Sell* 4 175.00p Automatic Execution
 16:29:55 - 04-Aug-26
Sell* 40 175.50p Automatic Execution
 15:57:35 - 04-Aug-26
Buy* 27 183.3196p Ordinary
 15:54:49 - 04-Aug-26
Sell* 270 175.50p Automatic Execution
 15:07:29 - 04-Aug-26
Buy* 1 184.00p SI Trade
 11:53:27 - 04-Aug-26
Sell* 40 175.50p Automatic Execution
 09:16:58 - 04-Aug-26
Sell* 1 175.50p Automatic Execution
 08:30:11 - 04-Aug-26
Unknown* 0 184.00p SI Trade
 16:00:40 - 03-Aug-26
Sell* 1,000 177.50p Ordinary
 14:00:49 - 03-Aug-26
Sell* 41 175.50p Automatic Execution
 13:15:35 - 03-Aug-26
Sell* 451 178.90p Ordinary
 09:39:47 - 03-Aug-26
Sell* 41 175.50p Automatic Execution
 09:20:14 - 03-Aug-26
Sell* 251 178.90p Ordinary
 08:45:21 - 03-Aug-26
Sell* 1 175.50p Automatic Execution
 08:30:10 - 03-Aug-26
Buy* 400 183.50p Automatic Execution
 08:01:52 - 03-Aug-26
Sell* 2,957 177.50p Ordinary
 08:00:12 - 03-Aug-26
Sell* 6 180.00p Uncrossing Trade
 16:35:16 - 31-Jul-26
Sell* 42 175.50p Automatic Execution
 15:46:24 - 31-Jul-26
Buy* 4,000 181.82p Ordinary
 15:24:46 - 31-Jul-26
Buy* 1 183.50p SI Trade
 12:00:01 - 31-Jul-26
Sell* 42 175.00p Automatic Execution
 09:22:36 - 31-Jul-26
Unknown* 0 183.50p SI Trade
 08:38:59 - 31-Jul-26
Sell* 1 172.50p Automatic Execution
 08:00:08 - 31-Jul-26
Sell* 244 181.00p Automatic Execution
 08:00:06 - 31-Jul-26
Buy* 18 183.50p Automatic Execution
 08:00:05 - 31-Jul-26
Sell* 5,064 175.00p Automatic Execution
 16:38:19 - 30-Jul-26
Sell* 1 175.00p Uncrossing Trade
 16:35:09 - 30-Jul-26
Buy* 1 183.50p SI Trade
 16:20:00 - 30-Jul-26
Sell* 43 174.50p Automatic Execution
 14:39:49 - 30-Jul-26
Sell* 461 174.50p Automatic Execution
 14:06:48 - 30-Jul-26
Buy* 400 175.9975p Ordinary
 09:52:06 - 30-Jul-26
Buy* 400 176.00p Ordinary
 09:49:44 - 30-Jul-26
Sell* 43 174.50p Automatic Execution
 09:36:51 - 30-Jul-26
Sell* 43 174.50p Automatic Execution
 09:36:51 - 30-Jul-26
Sell* 407 174.50p Automatic Execution
 09:12:06 - 30-Jul-26
Sell* 3 174.50p Automatic Execution
 09:03:15 - 30-Jul-26
Sell* 57 174.50p Automatic Execution
 09:03:15 - 30-Jul-26
Sell* 13 175.00p Automatic Execution
 08:57:15 - 30-Jul-26
Sell* 1,500 175.00p Automatic Execution
 08:57:15 - 30-Jul-26
Sell* 49 175.357p Negotiated Trade
 08:51:26 - 30-Jul-26
Sell* 1 175.50p Automatic Execution
 08:00:30 - 30-Jul-26
Sell* 12 175.50p Uncrossing Trade
 16:35:09 - 29-Jul-26
Sell* 270 175.50p Ordinary
 15:46:51 - 29-Jul-26
Sell* 20 177.50p Ordinary
 13:45:52 - 29-Jul-26
Sell* 1,529 179.70p Ordinary
 10:00:20 - 29-Jul-26
Buy* 16 181.80p Ordinary
 09:53:54 - 29-Jul-26
Sell* 26 175.50p Automatic Execution
 09:37:08 - 29-Jul-26
Sell* 16 175.50p Automatic Execution
 09:37:08 - 29-Jul-26
Buy* 190 180.00p Suspected BUY Trade
 16:35:06 - 28-Jul-26
Sell* 38 175.50p Automatic Execution
 16:21:25 - 28-Jul-26
Sell* 11 175.50p Automatic Execution
 16:21:22 - 28-Jul-26
Sell* 7 175.50p Automatic Execution
 16:21:17 - 28-Jul-26
Sell* 4,500 175.50p Automatic Execution
 16:21:13 - 28-Jul-26
Unknown* 1,664 179.50p OTC Trade
 16:21:09 - 28-Jul-26
Sell* 71 175.50p Automatic Execution
 16:21:09 - 28-Jul-26
Sell* 1 175.50p Automatic Execution
 16:21:09 - 28-Jul-26
Buy* 300 178.481p Suspected BUY Trade
 14:59:49 - 28-Jul-26
Buy* 300 178.498p Suspected BUY Trade
 14:57:20 - 28-Jul-26
Sell* 540 176.977p Negotiated Trade
 14:04:32 - 28-Jul-26
Buy* 10 179.50p SI Trade
 13:27:33 - 28-Jul-26
Sell* 1,076 177.18p Ordinary
 13:05:21 - 28-Jul-26
Sell* 41 175.50p Automatic Execution
 09:45:55 - 28-Jul-26
Sell* 2,000 179.70p Ordinary
 09:25:15 - 28-Jul-26
Sell* 2,500 179.70p Ordinary
 08:31:31 - 28-Jul-26
Buy* 5 186.00p SI Trade
 08:03:12 - 28-Jul-26
Sell* 5 181.50p Uncrossing Trade
 16:35:07 - 27-Jul-26
Sell* 147 176.50p Automatic Execution
 15:48:35 - 27-Jul-26
Sell* 17 176.50p Automatic Execution
 13:34:42 - 27-Jul-26
Sell* 7 176.50p Automatic Execution
 13:18:34 - 27-Jul-26
Sell* 79 176.50p Automatic Execution
 13:18:34 - 27-Jul-26
Sell* 40 176.50p Automatic Execution
 13:18:34 - 27-Jul-26
Buy* 661 179.00p Automatic Execution
 13:18:34 - 27-Jul-26
Sell* 2 177.50p Automatic Execution
 13:18:24 - 27-Jul-26
Sell* 48 177.50p Automatic Execution
 13:18:24 - 27-Jul-26
Sell* 950 178.00p Automatic Execution
 13:18:24 - 27-Jul-26
Sell* 2 178.00p Automatic Execution
 13:18:24 - 27-Jul-26
Sell* 48 178.00p Automatic Execution
 13:18:24 - 27-Jul-26
Buy* 31 179.00p Automatic Execution
 13:18:24 - 27-Jul-26
Buy* 672 179.00p Automatic Execution
 13:18:24 - 27-Jul-26
Sell* 2,500 180.00p Ordinary
 13:11:06 - 27-Jul-26
Buy* 20 183.303p Suspected BUY Trade
 12:10:24 - 27-Jul-26
Sell* 2,737 178.58p Ordinary
 10:03:32 - 27-Jul-26
Sell* 2,213 179.90p Ordinary
 10:02:45 - 27-Jul-26
Buy* 1 186.50p SI Trade
 09:18:33 - 27-Jul-26
Buy* 1 186.50p SI Trade
 09:18:33 - 27-Jul-26
Unknown* 0 175.50p SI Trade
 08:21:22 - 27-Jul-26
Unknown* 0 186.50p SI Trade
 08:21:22 - 27-Jul-26
Sell* 1,148 179.60p Ordinary
 08:15:36 - 27-Jul-26
Sell* 1 175.00p SI Trade
 08:00:31 - 27-Jul-26
Sell* 3 178.22p Ordinary
 08:00:26 - 27-Jul-26
Sell* 118 175.00p Uncrossing Trade
 08:00:25 - 27-Jul-26
Sell* 15 180.00p Uncrossing Trade
 16:35:23 - 24-Jul-26
Buy* 500 182.00p Automatic Execution
 16:21:22 - 24-Jul-26
Sell* 1,793 180.00p Automatic Execution
 16:21:22 - 24-Jul-26
Sell* 2,500 180.00p Automatic Execution
 16:21:22 - 24-Jul-26
Sell* 707 180.00p Automatic Execution
 16:21:22 - 24-Jul-26
Unknown* 0 184.00p SI Trade
 16:20:19 - 24-Jul-26
Buy* 20 184.00p Automatic Execution
 16:20:19 - 24-Jul-26
Buy* 1 184.00p SI Trade
 16:20:00 - 24-Jul-26
Unknown* 0 184.00p SI Trade
 16:20:00 - 24-Jul-26
Unknown* 0 184.00p SI Trade
 16:20:00 - 24-Jul-26
Sell* 41 180.00p Automatic Execution
 15:24:15 - 24-Jul-26
Sell* 15 180.00p Automatic Execution
 15:16:17 - 24-Jul-26
Sell* 3 180.00p Automatic Execution
 14:59:20 - 24-Jul-26
Sell* 105 180.566p Negotiated Trade
 14:50:40 - 24-Jul-26
Sell* 2,481 180.00p Automatic Execution
 14:41:05 - 24-Jul-26
Sell* 297 180.00p Automatic Execution
 14:41:05 - 24-Jul-26
Sell* 1,728 180.00p Automatic Execution
 14:41:05 - 24-Jul-26
Sell* 3,500 180.48p Ordinary
 14:40:46 - 24-Jul-26
Sell* 2,500 180.84p Ordinary
 14:31:44 - 24-Jul-26
Buy* 7 183.66p Suspected BUY Trade
 14:02:04 - 24-Jul-26
Sell* 41 180.00p Automatic Execution
 13:43:03 - 24-Jul-26
Sell* 2,500 180.844p Ordinary
 13:25:06 - 24-Jul-26
Sell* 1,590 180.00p Automatic Execution
 12:59:35 - 24-Jul-26
Buy* 21 183.792p Suspected BUY Trade
 12:37:55 - 24-Jul-26
Sell* 2,500 180.84p Ordinary
 11:00:22 - 24-Jul-26
Sell* 41 180.00p Automatic Execution
 10:40:27 - 24-Jul-26
Buy* 2,008 184.00p Ordinary
 09:51:51 - 24-Jul-26
Sell* 418 184.00p Automatic Execution
 09:51:41 - 24-Jul-26
Sell* 41 184.00p Automatic Execution
 09:39:12 - 24-Jul-26
Sell* 4,500 184.00p Automatic Execution
 09:17:18 - 24-Jul-26
Sell* 41 184.00p Automatic Execution
 08:55:07 - 24-Jul-26
Buy* 19 182.50p Automatic Execution
 08:13:14 - 24-Jul-26
Buy* 1,500 182.00p Automatic Execution
 08:00:05 - 24-Jul-26
Sell* 1 179.00p Uncrossing Trade
 08:00:04 - 24-Jul-26
Buy* 2,005 182.00p Suspected BUY Trade
 16:35:16 - 23-Jul-26
Sell* 1 178.50p Automatic Execution
 16:26:55 - 23-Jul-26
Sell* 5 178.50p Automatic Execution
 16:26:34 - 23-Jul-26
Sell* 2 178.50p Automatic Execution
 16:26:34 - 23-Jul-26
FTSE 100 Latest
Value10,892.15
Change29.65