Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palace Capital (PCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,178 190.00p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 1,122 190.00p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 198 188.613p Negotiated Trade
 15:34:41 - 03-Nov-26
Sell* 30 188.00p Automatic Execution
 15:25:47 - 03-Nov-26
Buy* 4 190.00p SI Trade
 15:08:57 - 03-Nov-26
Buy* 269 190.00p Automatic Execution
 14:51:32 - 03-Nov-26
Buy* 5,564 190.00p Automatic Execution
 14:51:32 - 03-Nov-26
Buy* 1,391 190.00p Automatic Execution
 14:51:32 - 03-Nov-26
Buy* 16 190.00p Automatic Execution
 14:51:20 - 03-Nov-26
Buy* 1,391 190.00p Automatic Execution
 14:51:20 - 03-Nov-26
Buy* 1,407 190.00p Automatic Execution
 14:51:20 - 03-Nov-26
Buy* 1,391 190.00p Automatic Execution
 14:51:20 - 03-Nov-26
Buy* 1 190.00p SI Trade
 14:38:39 - 03-Nov-26
Sell* 4,491 189.00p Automatic Execution
 14:38:39 - 03-Nov-26
Sell* 4,000 189.2185p Ordinary
 14:35:44 - 03-Nov-26
Buy* 498 190.00p Automatic Execution
 13:49:23 - 03-Nov-26
Buy* 190 190.00p Automatic Execution
 13:49:23 - 03-Nov-26
Buy* 251 190.00p Automatic Execution
 13:49:23 - 03-Nov-26
Buy* 1,391 190.00p Automatic Execution
 13:49:23 - 03-Nov-26
Buy* 1,201 190.00p Automatic Execution
 13:49:04 - 03-Nov-26
Buy* 1,200 190.00p Automatic Execution
 13:49:04 - 03-Nov-26
Buy* 891 190.00p Automatic Execution
 13:49:04 - 03-Nov-26
Sell* 1,102 188.435p Negotiated Trade
 12:08:08 - 03-Nov-26
Sell* 30 188.00p Automatic Execution
 09:14:51 - 03-Nov-26
Buy* 500 190.00p Automatic Execution
 08:13:31 - 03-Nov-26
Buy* 1,500 190.00p Automatic Execution
 08:13:31 - 03-Nov-26
Buy* 1 190.00p SI Trade
 16:28:00 - 02-Nov-26
Sell* 5 185.842p Negotiated Trade
 08:43:10 - 02-Nov-26
Sell* 9,957 188.00p Uncrossing Trade
 16:35:18 - 30-Oct-26
Buy* 30 189.00p Automatic Execution
 16:10:47 - 30-Oct-26
Buy* 1 188.50p SI Trade
 16:09:15 - 30-Oct-26
Buy* 1 188.50p SI Trade
 16:09:15 - 30-Oct-26
Unknown* 0 189.00p SI Trade
 16:09:15 - 30-Oct-26
Unknown* 0 189.00p SI Trade
 16:09:15 - 30-Oct-26
Buy* 1 189.00p SI Trade
 16:09:15 - 30-Oct-26
Buy* 1,512 189.00p Automatic Execution
 16:08:51 - 30-Oct-26
Buy* 5,000 189.00p Automatic Execution
 16:08:51 - 30-Oct-26
Unknown* 409 189.00p Automatic Execution
 16:08:51 - 30-Oct-26
Unknown* 8,079 189.00p Automatic Execution
 16:08:51 - 30-Oct-26
Unknown* 894 189.00p Automatic Execution
 16:08:30 - 30-Oct-26
Unknown* 12,668 189.00p Automatic Execution
 16:08:30 - 30-Oct-26
Buy* 1,512 189.00p Automatic Execution
 16:08:30 - 30-Oct-26
Buy* 4,926 189.00p Automatic Execution
 16:08:30 - 30-Oct-26
Buy* 42 189.00p Automatic Execution
 14:31:05 - 30-Oct-26
Sell* 8,000 188.0153p Ordinary
 09:40:55 - 30-Oct-26
Buy* 32 189.00p Automatic Execution
 08:50:59 - 30-Oct-26
Buy* 38 189.00p Automatic Execution
 16:26:06 - 29-Oct-26
Sell* 2 188.00p SI Trade
 14:26:14 - 29-Oct-26
Buy* 16 189.00p Automatic Execution
 14:26:14 - 29-Oct-26
Buy* 1,854 188.78p Ordinary
 12:20:13 - 29-Oct-26
Buy* 1 189.00p SI Trade
 12:18:27 - 29-Oct-26
Buy* 4,392 189.00p Automatic Execution
 09:53:02 - 29-Oct-26
Buy* 891 189.00p Automatic Execution
 09:53:02 - 29-Oct-26
Buy* 984 189.00p Automatic Execution
 09:53:02 - 29-Oct-26
Buy* 16 189.00p Automatic Execution
 08:32:16 - 29-Oct-26
Sell* 3,199 188.00p Uncrossing Trade
 16:35:19 - 28-Oct-26
Sell* 22 188.00p Automatic Execution
 16:29:53 - 28-Oct-26
Sell* 16 188.00p Automatic Execution
 16:27:37 - 28-Oct-26
Sell* 22 188.00p Automatic Execution
 16:11:40 - 28-Oct-26
Sell* 1 188.00p SI Trade
 16:08:01 - 28-Oct-26
Sell* 14 188.00p Automatic Execution
 16:08:01 - 28-Oct-26
Sell* 15 188.00p Automatic Execution
 16:00:17 - 28-Oct-26
Sell* 21 188.00p Automatic Execution
 15:50:33 - 28-Oct-26
Sell* 24 188.00p Automatic Execution
 15:34:15 - 28-Oct-26
Sell* 19 188.00p Automatic Execution
 15:18:49 - 28-Oct-26
Sell* 15 188.00p Automatic Execution
 15:06:00 - 28-Oct-26
Sell* 16 188.00p Automatic Execution
 14:56:48 - 28-Oct-26
Sell* 16 188.00p Automatic Execution
 14:46:32 - 28-Oct-26
Sell* 14 188.00p Automatic Execution
 14:37:09 - 28-Oct-26
Sell* 17 188.00p Automatic Execution
 14:30:47 - 28-Oct-26
Sell* 18 188.00p Automatic Execution
 14:14:55 - 28-Oct-26
Sell* 16 188.00p Automatic Execution
 13:51:39 - 28-Oct-26
Buy* 26 189.00p SI Trade
 13:31:35 - 28-Oct-26
Sell* 20 188.00p Automatic Execution
 13:31:35 - 28-Oct-26
Sell* 3 188.00p SI Trade
 12:58:19 - 28-Oct-26
Sell* 20 188.00p Automatic Execution
 12:58:19 - 28-Oct-26
Sell* 50 188.00p SI Trade
 12:45:35 - 28-Oct-26
Sell* 478 188.00p Automatic Execution
 12:45:34 - 28-Oct-26
Sell* 14 188.00p Automatic Execution
 12:23:51 - 28-Oct-26
Buy* 435 188.00p Automatic Execution
 11:57:00 - 28-Oct-26
Sell* 1,378 188.00p Automatic Execution
 11:57:00 - 28-Oct-26
Sell* 1,041 188.05p Ordinary
 11:56:52 - 28-Oct-26
Sell* 23 188.00p Automatic Execution
 11:48:33 - 28-Oct-26
Sell* 598 189.00p Automatic Execution
 11:30:25 - 28-Oct-26
Sell* 100 189.00p Automatic Execution
 11:30:25 - 28-Oct-26
Sell* 13 189.00p Automatic Execution
 11:08:47 - 28-Oct-26
Sell* 13 189.00p Automatic Execution
 10:43:30 - 28-Oct-26
Sell* 80 189.00p Automatic Execution
 10:17:46 - 28-Oct-26
Sell* 2,698 189.00p Automatic Execution
 10:14:18 - 28-Oct-26
Buy* 101 189.00p Automatic Execution
 10:14:18 - 28-Oct-26
Buy* 1,497 189.00p Automatic Execution
 10:14:18 - 28-Oct-26
Buy* 46 189.00p Automatic Execution
 09:40:49 - 28-Oct-26
Sell* 500 188.00p Automatic Execution
 08:37:19 - 28-Oct-26
Buy* 19 190.00p Suspected BUY Trade
 16:35:11 - 27-Oct-26
Buy* 3 189.50p Automatic Execution
 16:24:16 - 27-Oct-26
Sell* 1,000 188.075p Ordinary
 16:06:22 - 27-Oct-26
Buy* 14 189.50p Automatic Execution
 15:57:50 - 27-Oct-26
Sell* 99 188.00p Automatic Execution
 15:13:32 - 27-Oct-26
Buy* 765 188.00p Automatic Execution
 15:13:17 - 27-Oct-26
Sell* 887 188.00p Automatic Execution
 15:13:17 - 27-Oct-26
Sell* 1,652 188.00p Ordinary
 15:11:21 - 27-Oct-26
Sell* 308 188.00p Automatic Execution
 14:46:53 - 27-Oct-26
Buy* 117 189.50p Automatic Execution
 14:29:41 - 27-Oct-26
Buy* 108 190.00p Automatic Execution
 10:45:54 - 27-Oct-26
Buy* 99 190.00p Automatic Execution
 10:45:54 - 27-Oct-26
Buy* 10,000 190.00p Automatic Execution
 10:45:54 - 27-Oct-26
Sell* 2 188.00p SI Trade
 10:06:57 - 27-Oct-26
Unknown* 0 190.00p SI Trade
 10:06:57 - 27-Oct-26
Buy* 534 190.34p Ordinary
 08:15:40 - 27-Oct-26
Buy* 1 191.00p SI Trade
 08:15:04 - 27-Oct-26
Buy* 206 190.52p Ordinary
 08:02:46 - 27-Oct-26
Sell* 1,293 189.00p Uncrossing Trade
 16:35:09 - 26-Oct-26
Sell* 1 188.00p Automatic Execution
 16:29:59 - 26-Oct-26
Unknown* 15,000 188.00p Ordinary
 16:19:06 - 26-Oct-26
Buy* 2 191.00p SI Trade
 16:10:12 - 26-Oct-26
Buy* 14 191.00p Automatic Execution
 16:10:12 - 26-Oct-26
Buy* 100 190.00p Automatic Execution
 13:36:03 - 26-Oct-26
Sell* 804 188.00p Automatic Execution
 12:25:33 - 26-Oct-26
Sell* 196 188.00p Automatic Execution
 12:25:33 - 26-Oct-26
Buy* 28 191.00p Automatic Execution
 11:33:39 - 26-Oct-26
Buy* 1 191.00p SI Trade
 11:33:39 - 26-Oct-26
Unknown* 14,000 191.00p Ordinary
 09:14:22 - 26-Oct-26
Buy* 413 191.00p Automatic Execution
 08:55:20 - 26-Oct-26
Buy* 117 190.75p Ordinary
 08:47:01 - 26-Oct-26
Buy* 2 190.758p Suspected BUY Trade
 08:32:18 - 26-Oct-26
Buy* 22 190.20p Ordinary
 08:31:51 - 26-Oct-26
Buy* 3 190.758p Suspected BUY Trade
 08:30:07 - 26-Oct-26
Unknown* 0 191.00p SI Trade
 08:08:03 - 26-Oct-26
Sell* 1 186.00p Uncrossing Trade
 08:00:15 - 26-Oct-26
Buy* 1 191.00p Suspected BUY Trade
 16:35:20 - 23-Oct-26
Unknown* 34,000 190.00p Negotiated Trade
 16:05:32 - 23-Oct-26
Sell* 255 188.6997p Ordinary
 16:04:45 - 23-Oct-26
Buy* 409 190.50p Automatic Execution
 15:35:30 - 23-Oct-26
Buy* 720 191.00p Automatic Execution
 15:35:13 - 23-Oct-26
Buy* 368 192.00p Automatic Execution
 15:35:06 - 23-Oct-26
Buy* 4 191.00p Automatic Execution
 15:35:06 - 23-Oct-26
Buy* 99 191.00p Automatic Execution
 15:35:06 - 23-Oct-26
Buy* 875 191.50p Automatic Execution
 15:35:06 - 23-Oct-26
Buy* 30 191.50p Automatic Execution
 15:35:06 - 23-Oct-26
Buy* 884 191.00p Automatic Execution
 15:35:06 - 23-Oct-26
Buy* 588 191.00p Automatic Execution
 15:09:47 - 23-Oct-26
Buy* 21 189.921p Suspected BUY Trade
 15:01:15 - 23-Oct-26
Buy* 14 190.50p Automatic Execution
 14:56:37 - 23-Oct-26
Buy* 47 189.974p Suspected BUY Trade
 12:24:54 - 23-Oct-26
Unknown* 3 187.00p OTC Trade
 11:14:53 - 23-Oct-26
Buy* 1 191.00p SI Trade
 11:14:53 - 23-Oct-26
Sell* 451 187.50p Automatic Execution
 11:14:52 - 23-Oct-26
Sell* 451 188.90p Ordinary
 11:01:47 - 23-Oct-26
Buy* 28 191.00p Automatic Execution
 09:16:47 - 23-Oct-26
Buy* 11 191.00p Suspected BUY Trade
 16:35:17 - 22-Oct-26
Buy* 39 191.00p Automatic Execution
 16:26:48 - 22-Oct-26
Buy* 28 191.00p Automatic Execution
 15:35:48 - 22-Oct-26
Buy* 1,219 191.00p Automatic Execution
 15:35:05 - 22-Oct-26
Buy* 1 191.00p SI Trade
 14:57:14 - 22-Oct-26
Buy* 28 191.00p Automatic Execution
 09:15:24 - 22-Oct-26
Buy* 1 191.00p Suspected BUY Trade
 16:35:12 - 21-Oct-26
Sell* 2,731 189.00p Automatic Execution
 16:26:44 - 21-Oct-26
Buy* 22 191.00p Automatic Execution
 16:08:29 - 21-Oct-26
Sell* 16 189.50p Automatic Execution
 15:27:39 - 21-Oct-26
Unknown* 0 191.00p SI Trade
 10:05:34 - 21-Oct-26
Buy* 22 191.00p Automatic Execution
 10:05:15 - 21-Oct-26
Sell* 28 189.00p Automatic Execution
 10:00:58 - 21-Oct-26
Sell* 7 189.00p Automatic Execution
 09:41:14 - 21-Oct-26
Sell* 675 189.00p Automatic Execution
 09:41:10 - 21-Oct-26
Sell* 6,144 189.00p Automatic Execution
 09:41:10 - 21-Oct-26
Sell* 1,856 189.00p Automatic Execution
 09:41:10 - 21-Oct-26
Sell* 8,000 189.80p Ordinary
 09:38:41 - 21-Oct-26
Sell* 2,731 189.10p Ordinary
 08:28:47 - 21-Oct-26
Sell* 632 189.00p Uncrossing Trade
 16:35:25 - 20-Oct-26
Buy* 1 189.50p SI Trade
 16:28:59 - 20-Oct-26
Sell* 1,310 189.00p Automatic Execution
 16:22:57 - 20-Oct-26
Sell* 2,830 189.00p Automatic Execution
 16:22:57 - 20-Oct-26
Sell* 570 189.05p Ordinary
 15:59:55 - 20-Oct-26
Buy* 1 190.00p SI Trade
 15:54:44 - 20-Oct-26
Buy* 34 191.00p Automatic Execution
 14:32:43 - 20-Oct-26
Sell* 2,830 189.80p Ordinary
 14:26:38 - 20-Oct-26
Sell* 228 189.50p Automatic Execution
 13:31:12 - 20-Oct-26
Sell* 183 188.00p Automatic Execution
 09:23:54 - 20-Oct-26
Sell* 183 189.20p Ordinary
 09:07:55 - 20-Oct-26
Buy* 34 191.00p Automatic Execution
 08:34:14 - 20-Oct-26
Sell* 1 188.03p Ordinary
 08:33:03 - 20-Oct-26
Sell* 48 188.00p Automatic Execution
 16:26:53 - 19-Oct-26
Sell* 14 188.00p Automatic Execution
 16:03:15 - 19-Oct-26
Sell* 765 188.00p Automatic Execution
 15:47:10 - 19-Oct-26
Buy* 1 189.50p SI Trade
 15:34:02 - 19-Oct-26
Sell* 1,235 189.50p Automatic Execution
 15:34:01 - 19-Oct-26
Sell* 105 189.50p Automatic Execution
 15:30:11 - 19-Oct-26
Sell* 2,000 189.70p Ordinary
 15:23:07 - 19-Oct-26
Sell* 31 189.50p Automatic Execution
 14:40:46 - 19-Oct-26
Sell* 121 189.50p Automatic Execution
 14:26:44 - 19-Oct-26
Sell* 8 189.50p Automatic Execution
 14:18:03 - 19-Oct-26
Sell* 14,500 190.00p Automatic Execution
 13:33:42 - 19-Oct-26
Sell* 12,300 190.00p Automatic Execution
 13:33:30 - 19-Oct-26
Sell* 1,708 190.00p Automatic Execution
 13:02:07 - 19-Oct-26
Sell* 393 190.00p Automatic Execution
 12:54:05 - 19-Oct-26
Sell* 5,000 190.00p Automatic Execution
 12:45:38 - 19-Oct-26
Sell* 484 190.00p Automatic Execution
 10:57:32 - 19-Oct-26
Sell* 936 190.00p Automatic Execution
 10:48:01 - 19-Oct-26
Sell* 3 190.00p Automatic Execution
 10:34:46 - 19-Oct-26
Sell* 3,748 190.00p Automatic Execution
 10:20:54 - 19-Oct-26
FTSE 100 Latest
Value10,638.43
Change-122.90