| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,373 | 172.00p | Suspected BUY Trade |
16:35:09 - 17-Apr-26 |
| Buy* | 1 | 176.00p | SI Trade |
16:29:52 - 17-Apr-26 |
| Unknown* | 0 | 176.00p | SI Trade |
16:29:00 - 17-Apr-26 |
| Unknown* | 0 | 176.00p | SI Trade |
16:29:00 - 17-Apr-26 |
| Buy* | 197 | 175.9707p | Ordinary |
16:21:39 - 17-Apr-26 |
| Sell* | 8,194 | 169.3375p | Ordinary |
16:07:03 - 17-Apr-26 |
| Sell* | 4,643 | 170.50p | Ordinary |
14:41:27 - 17-Apr-26 |
| Unknown* | 4,400 | 170.00p | OTC Trade |
10:09:07 - 17-Apr-26 |
| Buy* | 5 | 175.968p | Ordinary |
09:35:42 - 17-Apr-26 |
| Sell* | 2,153 | 172.80p | Ordinary |
08:49:40 - 17-Apr-26 |
| Sell* | 266 | 170.12p | Ordinary |
08:24:16 - 17-Apr-26 |
| Sell* | 6,985 | 168.84424p | Ordinary |
08:11:36 - 17-Apr-26 |
| Sell* | 4,000 | 172.9339p | Ordinary |
08:05:11 - 17-Apr-26 |
| Sell* | 2,500 | 172.94p | Ordinary |
08:03:51 - 17-Apr-26 |
| Sell* | 1,500 | 172.94p | Ordinary |
08:02:50 - 17-Apr-26 |
| Buy* | 1,065 | 175.00p | Automatic Execution |
08:01:06 - 17-Apr-26 |
| Buy* | 135 | 170.00p | Automatic Execution |
08:01:06 - 17-Apr-26 |
| Buy* | 600 | 172.00p | Ordinary |
08:00:58 - 17-Apr-26 |
| Buy* | 11 | 173.50p | Suspected BUY Trade |
16:35:15 - 16-Apr-26 |
| Buy* | 1 | 173.50p | SI Trade |
16:29:55 - 16-Apr-26 |
| Sell* | 6,154 | 170.00p | Automatic Execution |
16:26:06 - 16-Apr-26 |
| Sell* | 5,000 | 170.00p | Ordinary |
16:25:44 - 16-Apr-26 |
| Buy* | 1,616 | 171.94p | Ordinary |
16:18:15 - 16-Apr-26 |
| Buy* | 683 | 171.9392p | Ordinary |
16:15:49 - 16-Apr-26 |
| Sell* | 17 | 170.00p | Automatic Execution |
15:55:16 - 16-Apr-26 |
| Sell* | 1,154 | 170.00p | Ordinary |
15:22:03 - 16-Apr-26 |
| Buy* | 2 | 173.4862p | Ordinary |
15:09:41 - 16-Apr-26 |
| Buy* | 1,500 | 171.9392p | Ordinary |
14:55:23 - 16-Apr-26 |
| Buy* | 1,000 | 171.9374p | Ordinary |
14:41:39 - 16-Apr-26 |
| Sell* | 396 | 170.50p | Automatic Execution |
11:59:44 - 16-Apr-26 |
| Unknown* | 50,000 | 171.00p | Ordinary |
11:36:47 - 16-Apr-26 |
| Sell* | 60 | 170.50p | Automatic Execution |
10:58:49 - 16-Apr-26 |
| Buy* | 1,800 | 173.351p | Ordinary |
10:51:02 - 16-Apr-26 |
| Buy* | 2,500 | 173.351p | Ordinary |
10:44:33 - 16-Apr-26 |
| Buy* | 280 | 173.354p | Ordinary |
10:37:54 - 16-Apr-26 |
| Sell* | 90 | 170.00p | Automatic Execution |
10:13:23 - 16-Apr-26 |
| Sell* | 17,835 | 170.00p | Automatic Execution |
10:10:14 - 16-Apr-26 |
| Sell* | 1,948 | 170.00p | Ordinary |
10:00:15 - 16-Apr-26 |
| Sell* | 16 | 170.00p | Automatic Execution |
09:55:18 - 16-Apr-26 |
| Buy* | 3,231 | 171.38p | Ordinary |
09:54:51 - 16-Apr-26 |
| Buy* | 20 | 176.00p | SI Trade |
09:53:49 - 16-Apr-26 |
| Buy* | 13 | 176.00p | SI Trade |
09:53:48 - 16-Apr-26 |
| Buy* | 5 | 170.00p | Automatic Execution |
09:43:33 - 16-Apr-26 |
| Buy* | 37 | 170.00p | Automatic Execution |
09:43:33 - 16-Apr-26 |
| Buy* | 3,000 | 168.30p | Ordinary |
09:43:17 - 16-Apr-26 |
| Buy* | 1,000 | 166.50p | Automatic Execution |
09:29:12 - 16-Apr-26 |
| Sell* | 3,000 | 166.22p | Ordinary |
09:22:01 - 16-Apr-26 |
| Buy* | 588 | 168.4678p | Ordinary |
09:14:59 - 16-Apr-26 |
| Buy* | 294 | 168.4655p | Ordinary |
09:11:55 - 16-Apr-26 |
| Buy* | 11 | 170.00p | Ordinary |
09:10:33 - 16-Apr-26 |
| Unknown* | 0 | 170.00p | SI Trade |
09:08:37 - 16-Apr-26 |
| Unknown* | 0 | 170.00p | SI Trade |
09:08:37 - 16-Apr-26 |
| Unknown* | 0 | 170.00p | SI Trade |
09:08:37 - 16-Apr-26 |
| Buy* | 1 | 170.00p | SI Trade |
09:06:14 - 16-Apr-26 |
| Unknown* | 0 | 172.50p | SI Trade |
09:06:14 - 16-Apr-26 |
| Sell* | 1,500 | 170.00p | Automatic Execution |
09:06:14 - 16-Apr-26 |
| Unknown* | 0 | 174.50p | SI Trade |
08:58:26 - 16-Apr-26 |
| Sell* | 1,202 | 170.05p | Ordinary |
08:55:22 - 16-Apr-26 |
| Buy* | 20 | 174.00p | SI Trade |
08:49:12 - 16-Apr-26 |
| Buy* | 3 | 174.00p | SI Trade |
08:49:12 - 16-Apr-26 |
| Sell* | 1,000 | 172.00p | Automatic Execution |
08:49:12 - 16-Apr-26 |
| Sell* | 2,392 | 171.0361p | Ordinary |
08:29:51 - 16-Apr-26 |
| Buy* | 852 | 174.64p | Ordinary |
08:22:39 - 16-Apr-26 |
| Sell* | 2,500 | 172.08p | Ordinary |
08:19:47 - 16-Apr-26 |
| Buy* | 284 | 173.0262p | Ordinary |
08:09:11 - 16-Apr-26 |
| Buy* | 284 | 173.0225p | Ordinary |
08:08:42 - 16-Apr-26 |
| Buy* | 3,000 | 173.03p | Ordinary |
08:08:26 - 16-Apr-26 |
| Sell* | 5,000 | 169.3238p | Ordinary |
08:05:26 - 16-Apr-26 |
| Buy* | 25 | 170.00p | Ordinary |
08:03:47 - 16-Apr-26 |
| Buy* | 5 | 170.00p | Ordinary |
08:03:46 - 16-Apr-26 |
| Buy* | 880 | 169.51p | Ordinary |
08:03:46 - 16-Apr-26 |
| Buy* | 3 | 170.00p | SI Trade |
08:03:46 - 16-Apr-26 |
| Buy* | 17 | 170.00p | SI Trade |
08:03:46 - 16-Apr-26 |
| Sell* | 1,000 | 170.00p | Automatic Execution |
08:03:46 - 16-Apr-26 |
| Sell* | 500 | 170.00p | Automatic Execution |
08:03:46 - 16-Apr-26 |
| Sell* | 1,500 | 173.50p | Automatic Execution |
08:03:20 - 16-Apr-26 |
| Buy* | 1 | 177.00p | SI Trade |
08:03:18 - 16-Apr-26 |
| Sell* | 701 | 174.00p | Automatic Execution |
08:03:18 - 16-Apr-26 |
| Buy* | 10 | 177.00p | SI Trade |
08:03:17 - 16-Apr-26 |
| Unknown* | 0 | 177.00p | SI Trade |
08:03:17 - 16-Apr-26 |
| Unknown* | 0 | 177.00p | SI Trade |
08:03:17 - 16-Apr-26 |
| Buy* | 1 | 177.00p | SI Trade |
08:03:17 - 16-Apr-26 |
| Buy* | 1 | 177.00p | SI Trade |
08:03:17 - 16-Apr-26 |
| Unknown* | 0 | 177.00p | SI Trade |
08:03:17 - 16-Apr-26 |
| Unknown* | 0 | 177.00p | SI Trade |
08:03:17 - 16-Apr-26 |
| Sell* | 978 | 174.00p | Automatic Execution |
08:03:17 - 16-Apr-26 |
| Buy* | 2 | 177.00p | SI Trade |
08:03:17 - 16-Apr-26 |
| Buy* | 1,048 | 180.7922p | Ordinary |
15:45:29 - 15-Apr-26 |
| Buy* | 100 | 180.7895p | Ordinary |
15:12:34 - 15-Apr-26 |
| Buy* | 100 | 180.795p | Ordinary |
15:09:39 - 15-Apr-26 |
| Sell* | 897 | 178.081p | Negotiated Trade |
14:52:33 - 15-Apr-26 |
| Buy* | 1 | 182.50p | SI Trade |
12:02:50 - 15-Apr-26 |
| Unknown* | 0 | 184.00p | SI Trade |
09:53:56 - 15-Apr-26 |
| Buy* | 6 | 184.00p | SI Trade |
09:53:56 - 15-Apr-26 |
| Buy* | 16 | 184.00p | Suspected BUY Trade |
16:35:17 - 14-Apr-26 |
| Sell* | 22 | 177.00p | SI Trade |
15:25:07 - 14-Apr-26 |
| Buy* | 1 | 184.00p | SI Trade |
15:04:42 - 14-Apr-26 |
| Unknown* | 0 | 184.00p | SI Trade |
15:04:42 - 14-Apr-26 |
| Sell* | 853 | 177.5595p | Ordinary |
13:04:34 - 14-Apr-26 |
| Buy* | 270 | 181.83p | Ordinary |
11:28:09 - 14-Apr-26 |
| Unknown* | 0 | 184.00p | SI Trade |
09:35:16 - 14-Apr-26 |
| Buy* | 4 | 184.00p | SI Trade |
08:07:39 - 14-Apr-26 |
| Unknown* | 0 | 184.00p | SI Trade |
08:07:39 - 14-Apr-26 |
| Sell* | 14,629 | 176.00p | Uncrossing Trade |
16:35:17 - 13-Apr-26 |
| Buy* | 1 | 184.00p | SI Trade |
16:29:55 - 13-Apr-26 |
| Buy* | 1 | 184.00p | SI Trade |
16:29:55 - 13-Apr-26 |
| Buy* | 629 | 180.3765p | Ordinary |
14:45:18 - 13-Apr-26 |
| Buy* | 550 | 180.384p | Suspected BUY Trade |
12:48:42 - 13-Apr-26 |
| Buy* | 300 | 180.415p | Suspected BUY Trade |
11:09:40 - 13-Apr-26 |
| Sell* | 452 | 177.092p | Negotiated Trade |
10:32:35 - 13-Apr-26 |
| Buy* | 1,500 | 181.675p | Ordinary |
10:01:31 - 13-Apr-26 |
| Buy* | 1 | 180.497p | Suspected BUY Trade |
08:42:05 - 13-Apr-26 |
| Buy* | 5 | 180.497p | Suspected BUY Trade |
08:42:04 - 13-Apr-26 |
| Sell* | 5,000 | 175.12p | Ordinary |
15:39:32 - 10-Apr-26 |
| Sell* | 1,202 | 175.225p | Ordinary |
14:48:36 - 10-Apr-26 |
| Sell* | 6 | 175.25p | Ordinary |
13:49:31 - 10-Apr-26 |
| Buy* | 1 | 180.00p | SI Trade |
13:29:47 - 10-Apr-26 |
| Buy* | 1 | 180.00p | SI Trade |
13:29:47 - 10-Apr-26 |
| Sell* | 602 | 175.25p | Ordinary |
13:27:08 - 10-Apr-26 |
| Sell* | 32 | 175.25p | Ordinary |
11:07:46 - 10-Apr-26 |
| Buy* | 6 | 179.442p | Suspected BUY Trade |
11:02:42 - 10-Apr-26 |
| Unknown* | 0 | 180.00p | SI Trade |
10:55:08 - 10-Apr-26 |
| Sell* | 800 | 175.25p | Ordinary |
10:47:12 - 10-Apr-26 |
| Buy* | 1 | 179.438p | Suspected BUY Trade |
10:31:05 - 10-Apr-26 |
| Buy* | 274 | 180.00p | Ordinary |
09:35:51 - 10-Apr-26 |
| Buy* | 3 | 180.00p | SI Trade |
08:58:26 - 10-Apr-26 |
| Buy* | 1 | 180.00p | SI Trade |
08:58:26 - 10-Apr-26 |
| Buy* | 2,999 | 180.22p | Ordinary |
08:57:10 - 10-Apr-26 |
| Buy* | 5 | 180.398p | Suspected BUY Trade |
08:36:06 - 10-Apr-26 |
| Buy* | 276 | 181.00p | Ordinary |
08:31:35 - 10-Apr-26 |
| Buy* | 276 | 181.00p | Ordinary |
08:30:41 - 10-Apr-26 |
| Buy* | 1,102 | 180.22p | Ordinary |
08:25:47 - 10-Apr-26 |
| Unknown* | 0 | 175.00p | SI Trade |
08:04:52 - 10-Apr-26 |
| Unknown* | 0 | 187.50p | SI Trade |
08:04:52 - 10-Apr-26 |
| Sell* | 12,035 | 175.0735p | Ordinary |
16:22:27 - 09-Apr-26 |
| Buy* | 109 | 182.00p | Automatic Execution |
16:00:26 - 09-Apr-26 |
| Sell* | 2,230 | 177.95p | Ordinary |
14:07:10 - 09-Apr-26 |
| Buy* | 3,400 | 181.09p | Ordinary |
12:55:30 - 09-Apr-26 |
| Buy* | 500 | 181.09p | Ordinary |
10:47:28 - 09-Apr-26 |
| Sell* | 1,316 | 177.943p | Negotiated Trade |
10:36:10 - 09-Apr-26 |
| Buy* | 10 | 182.00p | SI Trade |
10:24:44 - 09-Apr-26 |
| Sell* | 3,647 | 175.82p | Ordinary |
10:03:34 - 09-Apr-26 |
| Sell* | 3,647 | 175.00p | Ordinary |
10:03:18 - 09-Apr-26 |
| Buy* | 43 | 181.802p | Suspected BUY Trade |
09:02:28 - 09-Apr-26 |
| Buy* | 1 | 182.00p | Ordinary |
08:33:14 - 09-Apr-26 |
| Buy* | 1 | 182.00p | Ordinary |
08:33:14 - 09-Apr-26 |
| Buy* | 6 | 182.00p | SI Trade |
08:10:36 - 09-Apr-26 |
| Sell* | 7 | 175.00p | SI Trade |
08:10:36 - 09-Apr-26 |
| Unknown* | 0 | 185.00p | SI Trade |
14:45:55 - 08-Apr-26 |
| Sell* | 2,338 | 177.932p | Ordinary |
08:51:03 - 08-Apr-26 |
| Buy* | 2 | 184.00p | Suspected BUY Trade |
16:35:21 - 07-Apr-26 |
| Buy* | 284 | 176.00p | Automatic Execution |
16:19:26 - 07-Apr-26 |
| Buy* | 2,259 | 176.00p | Ordinary |
16:19:19 - 07-Apr-26 |
| Buy* | 22 | 176.00p | SI Trade |
16:16:20 - 07-Apr-26 |
| Buy* | 28 | 176.00p | Automatic Execution |
16:16:20 - 07-Apr-26 |
| Buy* | 151 | 176.00p | Automatic Execution |
16:16:20 - 07-Apr-26 |
| Buy* | 16 | 176.00p | Automatic Execution |
16:16:20 - 07-Apr-26 |
| Buy* | 1 | 184.00p | SI Trade |
16:11:51 - 07-Apr-26 |
| Buy* | 268 | 185.989p | Ordinary |
14:58:51 - 07-Apr-26 |
| Sell* | 600 | 176.76p | Ordinary |
14:55:16 - 07-Apr-26 |
| Unknown* | 0 | 186.00p | SI Trade |
10:28:11 - 07-Apr-26 |
| Buy* | 37 | 185.50p | SI Trade |
10:28:06 - 07-Apr-26 |
| Sell* | 1,000 | 177.11p | Ordinary |
10:16:49 - 07-Apr-26 |
| Buy* | 85 | 185.50p | Automatic Execution |
09:42:35 - 07-Apr-26 |
| Sell* | 150 | 177.10p | Ordinary |
08:10:59 - 07-Apr-26 |
| Buy* | 4 | 185.50p | SI Trade |
08:10:59 - 07-Apr-26 |
| Buy* | 83 | 185.00p | Suspected BUY Trade |
16:35:23 - 02-Apr-26 |
| Sell* | 28 | 180.00p | Automatic Execution |
16:28:58 - 02-Apr-26 |
| Sell* | 19 | 180.00p | Automatic Execution |
16:28:58 - 02-Apr-26 |
| Sell* | 44 | 180.00p | Automatic Execution |
16:28:09 - 02-Apr-26 |
| Sell* | 686 | 180.00p | Automatic Execution |
16:03:14 - 02-Apr-26 |
| Sell* | 37 | 180.00p | Automatic Execution |
15:44:48 - 02-Apr-26 |
| Sell* | 446 | 180.00p | Automatic Execution |
15:40:32 - 02-Apr-26 |
| Sell* | 407 | 180.00p | Automatic Execution |
15:38:36 - 02-Apr-26 |
| Sell* | 401 | 180.00p | Automatic Execution |
15:32:42 - 02-Apr-26 |
| Sell* | 475 | 180.00p | Automatic Execution |
15:22:44 - 02-Apr-26 |
| Sell* | 25,000 | 180.00p | Automatic Execution |
15:18:21 - 02-Apr-26 |
| Unknown* | 0 | 183.00p | SI Trade |
15:16:35 - 02-Apr-26 |
| Sell* | 441 | 180.00p | Automatic Execution |
15:16:35 - 02-Apr-26 |
| Sell* | 474 | 180.00p | Automatic Execution |
15:07:11 - 02-Apr-26 |
| Sell* | 414 | 180.00p | Automatic Execution |
14:53:38 - 02-Apr-26 |
| Sell* | 396 | 180.00p | Automatic Execution |
14:52:45 - 02-Apr-26 |
| Sell* | 450 | 180.00p | Automatic Execution |
14:41:33 - 02-Apr-26 |
| Sell* | 472 | 180.00p | Automatic Execution |
14:39:13 - 02-Apr-26 |
| Sell* | 425 | 180.00p | Automatic Execution |
14:32:17 - 02-Apr-26 |
| Sell* | 413 | 180.00p | Automatic Execution |
14:26:47 - 02-Apr-26 |
| Sell* | 487 | 180.556p | Ordinary |
14:18:21 - 02-Apr-26 |
| Sell* | 459 | 180.00p | Automatic Execution |
14:16:44 - 02-Apr-26 |
| Sell* | 394 | 180.00p | Automatic Execution |
14:08:21 - 02-Apr-26 |
| Sell* | 468 | 180.00p | Automatic Execution |
13:57:46 - 02-Apr-26 |
| Unknown* | 0 | 183.00p | SI Trade |
13:53:45 - 02-Apr-26 |
| Sell* | 410 | 180.00p | Automatic Execution |
13:46:29 - 02-Apr-26 |
| Sell* | 451 | 180.00p | Automatic Execution |
13:36:59 - 02-Apr-26 |
| Sell* | 420 | 180.00p | Automatic Execution |
13:21:54 - 02-Apr-26 |
| Sell* | 193 | 180.00p | Automatic Execution |
13:14:02 - 02-Apr-26 |
| Sell* | 235 | 180.00p | Automatic Execution |
13:14:02 - 02-Apr-26 |
| Buy* | 432 | 180.00p | Automatic Execution |
12:32:03 - 02-Apr-26 |
| Buy* | 441 | 180.00p | Automatic Execution |
12:32:03 - 02-Apr-26 |
| Buy* | 1 | 180.00p | Automatic Execution |
12:32:03 - 02-Apr-26 |
| Buy* | 1,109 | 180.3179p | Ordinary |
12:31:57 - 02-Apr-26 |