| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 187.00 | 190.50 | 186.00 | 190.50 | 10,700 |
| 2nd Oct 2026 (Fri) | 190.00 | 190.00 | 188.00 | 188.00 | 9,917 |
| 1st Oct 2026 (Thu) | 192.00 | 192.00 | 188.00 | 190.00 | 42,093 |
| 30th Sep 2026 (Wed) | 193.00 | 193.00 | 187.00 | 188.00 | 113,819 |
| 29th Sep 2026 (Tue) | 192.00 | 194.00 | 190.00 | 192.00 | 26,542 |
| 28th Sep 2026 (Mon) | 193.00 | 193.00 | 190.00 | 190.00 | 24,497 |
| 25th Sep 2026 (Fri) | 191.00 | 191.50 | 190.00 | 190.00 | 191,113 |
| 24th Sep 2026 (Thu) | 192.50 | 192.50 | 191.00 | 191.00 | 81,534 |
| 23rd Sep 2026 (Wed) | 191.00 | 195.50 | 191.00 | 195.50 | 9,274 |
| 22nd Sep 2026 (Tue) | 190.00 | 190.00 | 189.00 | 190.00 | 53,157 |
| 21st Sep 2026 (Mon) | 190.00 | 190.00 | 189.00 | 189.50 | 5,976 |
| 18th Sep 2026 (Fri) | 187.00 | 190.00 | 187.00 | 190.00 | 19,712 |
| 17th Sep 2026 (Thu) | 189.00 | 190.00 | 187.00 | 190.00 | 6,631 |
| 16th Sep 2026 (Wed) | 189.00 | 189.00 | 186.00 | 187.75 | 9,902 |
| 15th Sep 2026 (Tue) | 186.50 | 187.50 | 186.50 | 187.50 | 466 |
| 14th Sep 2026 (Mon) | 188.00 | 188.00 | 187.00 | 187.50 | 41,451 |
| 11th Sep 2026 (Fri) | 187.00 | 188.50 | 187.00 | 188.50 | 17,898 |
| 10th Sep 2026 (Thu) | 189.00 | 189.00 | 186.00 | 189.00 | 9,595 |
| 9th Sep 2026 (Wed) | 186.00 | 189.00 | 186.00 | 187.00 | 14,513 |
| 8th Sep 2026 (Tue) | 187.00 | 187.00 | 186.00 | 187.00 | 18,525 |
| 7th Sep 2026 (Mon) | 189.00 | 189.00 | 185.00 | 188.00 | 294,827 |
| 4th Sep 2026 (Fri) | 185.00 | 187.00 | 185.00 | 187.00 | 11,372 |
| 3rd Sep 2026 (Thu) | 185.00 | 187.00 | 185.00 | 187.00 | 10,307 |
| 2nd Sep 2026 (Wed) | 185.00 | 186.00 | 185.00 | 185.50 | 32,824 |
| 1st Sep 2026 (Tue) | 189.00 | 189.00 | 182.00 | 185.50 | 72,167 |
| 31st Aug 2026 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 28th Aug 2026 (Fri) | 185.00 | 189.00 | 185.00 | 189.00 | 19,140 |
| 27th Aug 2026 (Thu) | 185.00 | 185.00 | 184.00 | 185.50 | 11,299 |
| 26th Aug 2026 (Wed) | 181.00 | 184.50 | 181.00 | 184.00 | 11,738 |
| 25th Aug 2026 (Tue) | 180.00 | 183.00 | 180.00 | 183.00 | 5,094 |
| 24th Aug 2026 (Mon) | 180.00 | 181.00 | 180.00 | 181.00 | 6,057 |
| 21st Aug 2026 (Fri) | 180.00 | 182.00 | 180.00 | 182.00 | 6,279 |
| 20th Aug 2026 (Thu) | 182.25 | 182.25 | 180.00 | 180.00 | 881 |
| 19th Aug 2026 (Wed) | 180.00 | 183.50 | 180.00 | 183.50 | 1,494 |
| 18th Aug 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 354 |
| 17th Aug 2026 (Mon) | 180.00 | 182.00 | 180.00 | 180.50 | 10,664 |
| 14th Aug 2026 (Fri) | 181.00 | 183.00 | 181.00 | 183.00 | 16,740 |
| 13th Aug 2026 (Thu) | 181.00 | 183.00 | 181.00 | 183.00 | 24,065 |
| 12th Aug 2026 (Wed) | 180.00 | 183.00 | 180.00 | 183.00 | 13,867 |
| 11th Aug 2026 (Tue) | 176.00 | 181.50 | 176.00 | 180.00 | 2,946 |
| 10th Aug 2026 (Mon) | 180.00 | 180.00 | 175.00 | 176.00 | 26,068 |
| 7th Aug 2026 (Fri) | 175.00 | 178.00 | 175.00 | 176.00 | 5,193 |
| 6th Aug 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 2,280 |