| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 189.00 | 189.00 | 185.00 | 188.00 | 294,827 |
| 4th Sep 2026 (Fri) | 185.00 | 187.00 | 185.00 | 187.00 | 11,372 |
| 3rd Sep 2026 (Thu) | 185.00 | 187.00 | 185.00 | 187.00 | 10,307 |
| 2nd Sep 2026 (Wed) | 185.00 | 186.00 | 185.00 | 185.50 | 32,824 |
| 1st Sep 2026 (Tue) | 189.00 | 189.00 | 182.00 | 185.50 | 72,167 |
| 31st Aug 2026 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 28th Aug 2026 (Fri) | 185.00 | 189.00 | 185.00 | 189.00 | 19,140 |
| 27th Aug 2026 (Thu) | 185.00 | 185.00 | 184.00 | 185.50 | 11,299 |
| 26th Aug 2026 (Wed) | 181.00 | 184.50 | 181.00 | 184.00 | 11,738 |
| 25th Aug 2026 (Tue) | 180.00 | 183.00 | 180.00 | 183.00 | 5,094 |
| 24th Aug 2026 (Mon) | 180.00 | 181.00 | 180.00 | 181.00 | 6,057 |
| 21st Aug 2026 (Fri) | 180.00 | 182.00 | 180.00 | 182.00 | 6,279 |
| 20th Aug 2026 (Thu) | 182.25 | 182.25 | 180.00 | 180.00 | 881 |
| 19th Aug 2026 (Wed) | 180.00 | 183.50 | 180.00 | 183.50 | 1,494 |
| 18th Aug 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 354 |
| 17th Aug 2026 (Mon) | 180.00 | 182.00 | 180.00 | 180.50 | 10,664 |
| 14th Aug 2026 (Fri) | 181.00 | 183.00 | 181.00 | 183.00 | 16,740 |
| 13th Aug 2026 (Thu) | 181.00 | 183.00 | 181.00 | 183.00 | 24,065 |
| 12th Aug 2026 (Wed) | 180.00 | 183.00 | 180.00 | 183.00 | 13,867 |
| 11th Aug 2026 (Tue) | 176.00 | 181.50 | 176.00 | 180.00 | 2,946 |
| 10th Aug 2026 (Mon) | 180.00 | 180.00 | 175.00 | 176.00 | 26,068 |
| 7th Aug 2026 (Fri) | 175.00 | 178.00 | 175.00 | 176.00 | 5,193 |
| 6th Aug 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 2,280 |
| 5th Aug 2026 (Wed) | 175.00 | 179.00 | 175.00 | 179.00 | 2,552 |
| 4th Aug 2026 (Tue) | 175.50 | 175.50 | 175.00 | 175.50 | 2,643 |
| 3rd Aug 2026 (Mon) | 183.50 | 183.50 | 175.50 | 179.75 | 5,142 |
| 31st Jul 2026 (Fri) | 183.50 | 183.50 | 172.50 | 180.00 | 4,354 |
| 30th Jul 2026 (Thu) | 175.50 | 175.50 | 174.50 | 175.00 | 8,486 |
| 29th Jul 2026 (Wed) | 175.50 | 175.50 | 175.50 | 175.50 | 1,895 |
| 28th Jul 2026 (Tue) | 175.50 | 180.00 | 175.50 | 180.00 | 13,254 |
| 27th Jul 2026 (Mon) | 175.00 | 181.50 | 175.00 | 181.50 | 11,451 |
| 24th Jul 2026 (Fri) | 179.00 | 184.00 | 179.00 | 180.00 | 31,434 |
| 23rd Jul 2026 (Thu) | 170.00 | 182.00 | 170.00 | 182.00 | 132,823 |
| 22nd Jul 2026 (Wed) | 170.00 | 177.50 | 170.00 | 176.00 | 11,288 |
| 21st Jul 2026 (Tue) | 177.50 | 177.50 | 170.00 | 170.00 | 10,458 |
| 20th Jul 2026 (Mon) | 179.50 | 179.50 | 175.00 | 178.00 | 58,545 |
| 17th Jul 2026 (Fri) | 182.00 | 182.00 | 180.00 | 180.00 | 94,875 |
| 16th Jul 2026 (Thu) | 185.00 | 190.50 | 177.50 | 180.00 | 8,885,515 |
| 15th Jul 2026 (Wed) | 186.50 | 187.50 | 183.00 | 187.00 | 35,353 |
| 14th Jul 2026 (Tue) | 182.00 | 185.00 | 182.00 | 183.00 | 5,001 |
| 13th Jul 2026 (Mon) | 184.00 | 184.00 | 181.00 | 182.00 | 23,668 |
| 10th Jul 2026 (Fri) | 180.00 | 181.00 | 180.00 | 180.00 | 52,462 |
| 9th Jul 2026 (Thu) | 180.00 | 180.50 | 179.00 | 179.00 | 31,643 |
| 8th Jul 2026 (Wed) | 180.00 | 180.00 | 176.00 | 179.00 | 101,407 |