| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 190.00 | 190.00 | 188.00 | 189.00 | 35,207 |
| 2nd Nov 2026 (Mon) | 188.00 | 188.00 | 187.50 | 187.50 | 6 |
| 30th Oct 2026 (Fri) | 189.00 | 189.00 | 188.00 | 188.00 | 53,064 |
| 29th Oct 2026 (Thu) | 189.00 | 189.00 | 189.00 | 188.50 | 8,194 |
| 28th Oct 2026 (Wed) | 188.00 | 189.00 | 188.00 | 188.00 | 12,599 |
| 27th Oct 2026 (Tue) | 190.00 | 190.00 | 188.00 | 190.00 | 15,814 |
| 26th Oct 2026 (Mon) | 186.00 | 191.00 | 186.00 | 189.00 | 31,997 |
| 23rd Oct 2026 (Fri) | 191.00 | 192.00 | 187.50 | 191.00 | 39,249 |
| 22nd Oct 2026 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 1,326 |
| 21st Oct 2026 (Wed) | 189.00 | 191.00 | 189.00 | 191.00 | 22,422 |
| 20th Oct 2026 (Tue) | 191.00 | 191.00 | 188.00 | 189.00 | 8,837 |
| 19th Oct 2026 (Mon) | 192.00 | 192.00 | 188.00 | 190.00 | 47,524 |
| 16th Oct 2026 (Fri) | 191.00 | 191.00 | 190.00 | 191.00 | 43,658 |
| 15th Oct 2026 (Thu) | 191.00 | 192.00 | 189.50 | 191.00 | 38,727 |
| 14th Oct 2026 (Wed) | 190.00 | 192.00 | 190.00 | 190.00 | 19,680 |
| 13th Oct 2026 (Tue) | 189.00 | 190.00 | 189.00 | 190.00 | 11,932 |
| 12th Oct 2026 (Mon) | 191.00 | 191.00 | 189.00 | 189.00 | 19,240 |
| 9th Oct 2026 (Fri) | 189.00 | 190.00 | 189.00 | 190.00 | 103,223 |
| 8th Oct 2026 (Thu) | 193.00 | 193.00 | 189.00 | 189.00 | 20,853 |
| 7th Oct 2026 (Wed) | 192.00 | 192.00 | 188.00 | 188.00 | 75,242 |
| 6th Oct 2026 (Tue) | 191.00 | 191.00 | 190.00 | 190.00 | 2,728 |
| 5th Oct 2026 (Mon) | 187.00 | 190.50 | 186.00 | 190.50 | 10,700 |
| 2nd Oct 2026 (Fri) | 190.00 | 190.00 | 188.00 | 188.00 | 9,917 |
| 1st Oct 2026 (Thu) | 192.00 | 192.00 | 188.00 | 190.00 | 42,093 |
| 30th Sep 2026 (Wed) | 193.00 | 193.00 | 187.00 | 188.00 | 113,819 |
| 29th Sep 2026 (Tue) | 192.00 | 194.00 | 190.00 | 192.00 | 26,542 |
| 28th Sep 2026 (Mon) | 193.00 | 193.00 | 190.00 | 190.00 | 24,497 |
| 25th Sep 2026 (Fri) | 191.00 | 191.50 | 190.00 | 190.00 | 191,113 |
| 24th Sep 2026 (Thu) | 192.50 | 192.50 | 191.00 | 191.00 | 81,534 |
| 23rd Sep 2026 (Wed) | 191.00 | 195.50 | 191.00 | 195.50 | 9,274 |
| 22nd Sep 2026 (Tue) | 190.00 | 190.00 | 189.00 | 190.00 | 53,157 |
| 21st Sep 2026 (Mon) | 190.00 | 190.00 | 189.00 | 189.50 | 5,976 |
| 18th Sep 2026 (Fri) | 187.00 | 190.00 | 187.00 | 190.00 | 19,712 |
| 17th Sep 2026 (Thu) | 189.00 | 190.00 | 187.00 | 190.00 | 6,631 |
| 16th Sep 2026 (Wed) | 189.00 | 189.00 | 186.00 | 187.75 | 9,902 |
| 15th Sep 2026 (Tue) | 186.50 | 187.50 | 186.50 | 187.50 | 466 |
| 14th Sep 2026 (Mon) | 188.00 | 188.00 | 187.00 | 187.50 | 41,451 |
| 11th Sep 2026 (Fri) | 187.00 | 188.50 | 187.00 | 188.50 | 17,898 |
| 10th Sep 2026 (Thu) | 189.00 | 189.00 | 186.00 | 189.00 | 9,595 |
| 9th Sep 2026 (Wed) | 186.00 | 189.00 | 186.00 | 187.00 | 14,513 |
| 8th Sep 2026 (Tue) | 187.00 | 187.00 | 186.00 | 187.00 | 18,525 |
| 7th Sep 2026 (Mon) | 189.00 | 189.00 | 185.00 | 188.00 | 294,827 |
| 4th Sep 2026 (Fri) | 185.00 | 187.00 | 185.00 | 187.00 | 11,372 |
| 3rd Sep 2026 (Thu) | 185.00 | 187.00 | 185.00 | 187.00 | 10,307 |