| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 184.00 | 184.00 | 181.00 | 182.00 | 23,668 |
| 10th Jul 2026 (Fri) | 180.00 | 181.00 | 180.00 | 180.00 | 52,462 |
| 9th Jul 2026 (Thu) | 180.00 | 180.50 | 179.00 | 179.00 | 31,643 |
| 8th Jul 2026 (Wed) | 180.00 | 180.00 | 176.00 | 179.00 | 101,407 |
| 7th Jul 2026 (Tue) | 176.00 | 180.00 | 173.00 | 174.00 | 25,110 |
| 6th Jul 2026 (Mon) | 173.00 | 173.50 | 173.00 | 173.00 | 13,883 |
| 3rd Jul 2026 (Fri) | 171.50 | 175.00 | 171.50 | 173.50 | 119,587 |
| 2nd Jul 2026 (Thu) | 174.00 | 174.00 | 170.00 | 172.00 | 70,987 |
| 1st Jul 2026 (Wed) | 168.00 | 173.50 | 168.00 | 169.00 | 89,612 |
| 30th Jun 2026 (Tue) | 166.50 | 167.00 | 165.00 | 167.00 | 136,992 |
| 29th Jun 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 9,501 |
| 26th Jun 2026 (Fri) | 166.00 | 166.00 | 164.00 | 165.00 | 19,641 |
| 25th Jun 2026 (Thu) | 165.50 | 166.00 | 164.00 | 166.00 | 2,384 |
| 24th Jun 2026 (Wed) | 166.50 | 166.50 | 164.00 | 164.00 | 36,120 |
| 23rd Jun 2026 (Tue) | 173.50 | 173.50 | 163.00 | 165.00 | 46,749 |
| 22nd Jun 2026 (Mon) | 169.50 | 170.00 | 163.00 | 163.00 | 81,772 |
| 19th Jun 2026 (Fri) | 165.50 | 170.00 | 162.00 | 165.00 | 704,517 |
| 18th Jun 2026 (Thu) | 171.50 | 172.00 | 161.50 | 170.00 | 36,178 |
| 17th Jun 2026 (Wed) | 163.50 | 170.50 | 160.00 | 170.50 | 103,202 |
| 16th Jun 2026 (Tue) | 165.00 | 167.50 | 165.00 | 166.50 | 3,033 |
| 15th Jun 2026 (Mon) | 170.00 | 170.00 | 165.00 | 167.50 | 4,022 |
| 12th Jun 2026 (Fri) | 166.00 | 169.00 | 166.00 | 166.00 | 10,567 |
| 11th Jun 2026 (Thu) | 165.50 | 172.00 | 160.00 | 166.00 | 415,527 |
| 10th Jun 2026 (Wed) | 169.00 | 172.00 | 167.00 | 169.00 | 72,257 |
| 9th Jun 2026 (Tue) | 165.50 | 168.50 | 161.00 | 168.50 | 898,849 |
| 8th Jun 2026 (Mon) | 168.00 | 168.00 | 161.50 | 165.00 | 126,189 |
| 5th Jun 2026 (Fri) | 165.00 | 168.00 | 165.00 | 167.00 | 41,769 |
| 4th Jun 2026 (Thu) | 170.50 | 171.00 | 164.00 | 165.00 | 63,110 |
| 3rd Jun 2026 (Wed) | 169.00 | 173.00 | 165.50 | 173.00 | 17,697 |
| 2nd Jun 2026 (Tue) | 165.00 | 169.00 | 165.00 | 169.00 | 7,456 |
| 1st Jun 2026 (Mon) | 169.00 | 169.00 | 161.00 | 167.00 | 150,485 |
| 29th May 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 19,715 |
| 28th May 2026 (Thu) | 169.00 | 169.00 | 161.50 | 161.50 | 33,751 |
| 27th May 2026 (Wed) | 165.00 | 167.50 | 161.50 | 165.00 | 13,242 |
| 26th May 2026 (Tue) | 161.00 | 169.00 | 161.00 | 169.00 | 22,179 |
| 25th May 2026 (Mon) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 22nd May 2026 (Fri) | 165.50 | 171.50 | 165.00 | 168.50 | 20,094 |
| 21st May 2026 (Thu) | 165.50 | 168.50 | 163.50 | 168.50 | 14,162 |
| 20th May 2026 (Wed) | 167.00 | 172.50 | 161.50 | 171.50 | 22,915 |
| 19th May 2026 (Tue) | 172.50 | 172.50 | 171.00 | 171.00 | 4,518 |
| 18th May 2026 (Mon) | 165.50 | 170.00 | 162.50 | 169.50 | 36,307 |
| 15th May 2026 (Fri) | 172.50 | 172.50 | 161.50 | 167.00 | 7,258 |
| 14th May 2026 (Thu) | 167.00 | 173.00 | 161.00 | 170.00 | 23,592 |