| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 180.00 | 180.00 | 175.00 | 176.00 | 26,068 |
| 7th Aug 2026 (Fri) | 175.00 | 178.00 | 175.00 | 176.00 | 5,193 |
| 6th Aug 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 2,280 |
| 5th Aug 2026 (Wed) | 175.00 | 179.00 | 175.00 | 179.00 | 2,552 |
| 4th Aug 2026 (Tue) | 175.50 | 175.50 | 175.00 | 175.50 | 2,643 |
| 3rd Aug 2026 (Mon) | 183.50 | 183.50 | 175.50 | 179.75 | 5,142 |
| 31st Jul 2026 (Fri) | 183.50 | 183.50 | 172.50 | 180.00 | 4,354 |
| 30th Jul 2026 (Thu) | 175.50 | 175.50 | 174.50 | 175.00 | 8,486 |
| 29th Jul 2026 (Wed) | 175.50 | 175.50 | 175.50 | 175.50 | 1,895 |
| 28th Jul 2026 (Tue) | 175.50 | 180.00 | 175.50 | 180.00 | 13,254 |
| 27th Jul 2026 (Mon) | 175.00 | 181.50 | 175.00 | 181.50 | 11,451 |
| 24th Jul 2026 (Fri) | 179.00 | 184.00 | 179.00 | 180.00 | 31,434 |
| 23rd Jul 2026 (Thu) | 170.00 | 182.00 | 170.00 | 182.00 | 132,823 |
| 22nd Jul 2026 (Wed) | 170.00 | 177.50 | 170.00 | 176.00 | 11,288 |
| 21st Jul 2026 (Tue) | 177.50 | 177.50 | 170.00 | 170.00 | 10,458 |
| 20th Jul 2026 (Mon) | 179.50 | 179.50 | 175.00 | 178.00 | 58,545 |
| 17th Jul 2026 (Fri) | 182.00 | 182.00 | 180.00 | 180.00 | 94,875 |
| 16th Jul 2026 (Thu) | 185.00 | 190.50 | 177.50 | 180.00 | 8,885,515 |
| 15th Jul 2026 (Wed) | 186.50 | 187.50 | 183.00 | 187.00 | 35,353 |
| 14th Jul 2026 (Tue) | 182.00 | 185.00 | 182.00 | 183.00 | 5,001 |
| 13th Jul 2026 (Mon) | 184.00 | 184.00 | 181.00 | 182.00 | 23,668 |
| 10th Jul 2026 (Fri) | 180.00 | 181.00 | 180.00 | 180.00 | 52,462 |
| 9th Jul 2026 (Thu) | 180.00 | 180.50 | 179.00 | 179.00 | 31,643 |
| 8th Jul 2026 (Wed) | 180.00 | 180.00 | 176.00 | 179.00 | 101,407 |
| 7th Jul 2026 (Tue) | 176.00 | 180.00 | 173.00 | 174.00 | 25,110 |
| 6th Jul 2026 (Mon) | 173.00 | 173.50 | 173.00 | 173.00 | 13,883 |
| 3rd Jul 2026 (Fri) | 171.50 | 175.00 | 171.50 | 173.50 | 119,587 |
| 2nd Jul 2026 (Thu) | 174.00 | 174.00 | 170.00 | 172.00 | 70,987 |
| 1st Jul 2026 (Wed) | 168.00 | 173.50 | 168.00 | 169.00 | 89,612 |
| 30th Jun 2026 (Tue) | 166.50 | 167.00 | 165.00 | 167.00 | 136,992 |
| 29th Jun 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 9,501 |
| 26th Jun 2026 (Fri) | 166.00 | 166.00 | 164.00 | 165.00 | 19,641 |
| 25th Jun 2026 (Thu) | 165.50 | 166.00 | 164.00 | 166.00 | 2,384 |
| 24th Jun 2026 (Wed) | 166.50 | 166.50 | 164.00 | 164.00 | 36,120 |
| 23rd Jun 2026 (Tue) | 173.50 | 173.50 | 163.00 | 165.00 | 46,749 |
| 22nd Jun 2026 (Mon) | 169.50 | 170.00 | 163.00 | 163.00 | 81,772 |
| 19th Jun 2026 (Fri) | 165.50 | 170.00 | 162.00 | 165.00 | 704,517 |
| 18th Jun 2026 (Thu) | 171.50 | 172.00 | 161.50 | 170.00 | 36,178 |
| 17th Jun 2026 (Wed) | 163.50 | 170.50 | 160.00 | 170.50 | 103,202 |
| 16th Jun 2026 (Tue) | 165.00 | 167.50 | 165.00 | 166.50 | 3,033 |
| 15th Jun 2026 (Mon) | 170.00 | 170.00 | 165.00 | 167.50 | 4,022 |
| 12th Jun 2026 (Fri) | 166.00 | 169.00 | 166.00 | 166.00 | 10,567 |
| 11th Jun 2026 (Thu) | 165.50 | 172.00 | 160.00 | 166.00 | 415,527 |