| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 170.00 | 170.00 | 165.00 | 167.50 | 4,022 |
| 12th Jun 2026 (Fri) | 166.00 | 169.00 | 166.00 | 166.00 | 10,567 |
| 11th Jun 2026 (Thu) | 165.50 | 172.00 | 160.00 | 166.00 | 415,527 |
| 10th Jun 2026 (Wed) | 169.00 | 172.00 | 167.00 | 169.00 | 72,257 |
| 9th Jun 2026 (Tue) | 165.50 | 168.50 | 161.00 | 168.50 | 898,849 |
| 8th Jun 2026 (Mon) | 168.00 | 168.00 | 161.50 | 165.00 | 126,189 |
| 5th Jun 2026 (Fri) | 165.00 | 168.00 | 165.00 | 167.00 | 41,769 |
| 4th Jun 2026 (Thu) | 170.50 | 171.00 | 164.00 | 165.00 | 63,110 |
| 3rd Jun 2026 (Wed) | 169.00 | 173.00 | 165.50 | 173.00 | 17,697 |
| 2nd Jun 2026 (Tue) | 165.00 | 169.00 | 165.00 | 169.00 | 7,456 |
| 1st Jun 2026 (Mon) | 169.00 | 169.00 | 161.00 | 167.00 | 150,485 |
| 29th May 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 19,715 |
| 28th May 2026 (Thu) | 169.00 | 169.00 | 161.50 | 161.50 | 33,751 |
| 27th May 2026 (Wed) | 165.00 | 167.50 | 161.50 | 165.00 | 13,242 |
| 26th May 2026 (Tue) | 161.00 | 169.00 | 161.00 | 169.00 | 22,179 |
| 25th May 2026 (Mon) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 22nd May 2026 (Fri) | 165.50 | 171.50 | 165.00 | 168.50 | 20,094 |
| 21st May 2026 (Thu) | 165.50 | 168.50 | 163.50 | 168.50 | 14,162 |
| 20th May 2026 (Wed) | 167.00 | 172.50 | 161.50 | 171.50 | 22,915 |
| 19th May 2026 (Tue) | 172.50 | 172.50 | 171.00 | 171.00 | 4,518 |
| 18th May 2026 (Mon) | 165.50 | 170.00 | 162.50 | 169.50 | 36,307 |
| 15th May 2026 (Fri) | 172.50 | 172.50 | 161.50 | 167.00 | 7,258 |
| 14th May 2026 (Thu) | 167.00 | 173.00 | 161.00 | 170.00 | 23,592 |
| 13th May 2026 (Wed) | 167.00 | 167.50 | 161.00 | 162.00 | 13,340 |
| 12th May 2026 (Tue) | 165.00 | 169.00 | 162.00 | 169.00 | 26,281 |
| 11th May 2026 (Mon) | 170.00 | 170.00 | 162.00 | 165.50 | 21,766 |
| 8th May 2026 (Fri) | 162.00 | 170.00 | 162.00 | 170.00 | 2,584 |
| 7th May 2026 (Thu) | 165.00 | 165.00 | 162.00 | 164.50 | 7,616 |
| 6th May 2026 (Wed) | 170.00 | 170.00 | 164.50 | 164.50 | 24,707 |
| 5th May 2026 (Tue) | 171.50 | 171.50 | 161.50 | 170.00 | 17,386 |
| 4th May 2026 (Mon) | 169.25 | 169.25 | 169.25 | 169.25 | 0 |
| 1st May 2026 (Fri) | 168.00 | 168.00 | 167.00 | 169.25 | 16,452 |
| 30th Apr 2026 (Thu) | 167.00 | 173.00 | 165.50 | 173.00 | 39,094 |
| 29th Apr 2026 (Wed) | 168.00 | 168.00 | 160.50 | 165.50 | 121,329 |
| 28th Apr 2026 (Tue) | 168.00 | 170.00 | 165.50 | 170.00 | 69,459 |
| 27th Apr 2026 (Mon) | 168.50 | 173.00 | 168.50 | 173.00 | 3,733 |
| 24th Apr 2026 (Fri) | 165.50 | 170.00 | 165.50 | 170.00 | 52,950 |
| 23rd Apr 2026 (Thu) | 175.00 | 175.00 | 168.00 | 168.50 | 569,745 |
| 22nd Apr 2026 (Wed) | 172.50 | 175.00 | 168.00 | 175.00 | 9,887 |
| 21st Apr 2026 (Tue) | 168.50 | 170.00 | 168.00 | 168.50 | 129,685 |
| 20th Apr 2026 (Mon) | 172.00 | 173.00 | 166.00 | 166.00 | 844,541 |
| 17th Apr 2026 (Fri) | 170.00 | 175.00 | 170.00 | 172.00 | 41,838 |
| 16th Apr 2026 (Thu) | 174.00 | 174.00 | 166.50 | 173.50 | 150,222 |