| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 167.00 | 167.50 | 161.00 | 162.00 | 13,340 |
| 12th May 2026 (Tue) | 165.00 | 169.00 | 162.00 | 169.00 | 26,281 |
| 11th May 2026 (Mon) | 170.00 | 170.00 | 162.00 | 165.50 | 21,766 |
| 8th May 2026 (Fri) | 162.00 | 170.00 | 162.00 | 170.00 | 2,584 |
| 7th May 2026 (Thu) | 165.00 | 165.00 | 162.00 | 164.50 | 7,616 |
| 6th May 2026 (Wed) | 170.00 | 170.00 | 164.50 | 164.50 | 24,707 |
| 5th May 2026 (Tue) | 171.50 | 171.50 | 161.50 | 170.00 | 17,386 |
| 4th May 2026 (Mon) | 169.25 | 169.25 | 169.25 | 169.25 | 0 |
| 1st May 2026 (Fri) | 168.00 | 168.00 | 167.00 | 169.25 | 16,452 |
| 30th Apr 2026 (Thu) | 167.00 | 173.00 | 165.50 | 173.00 | 39,094 |
| 29th Apr 2026 (Wed) | 168.00 | 168.00 | 160.50 | 165.50 | 121,329 |
| 28th Apr 2026 (Tue) | 168.00 | 170.00 | 165.50 | 170.00 | 69,459 |
| 27th Apr 2026 (Mon) | 168.50 | 173.00 | 168.50 | 173.00 | 3,733 |
| 24th Apr 2026 (Fri) | 165.50 | 170.00 | 165.50 | 170.00 | 52,950 |
| 23rd Apr 2026 (Thu) | 175.00 | 175.00 | 168.00 | 168.50 | 569,745 |
| 22nd Apr 2026 (Wed) | 172.50 | 175.00 | 168.00 | 175.00 | 9,887 |
| 21st Apr 2026 (Tue) | 168.50 | 170.00 | 168.00 | 168.50 | 129,685 |
| 20th Apr 2026 (Mon) | 172.00 | 173.00 | 166.00 | 166.00 | 844,541 |
| 17th Apr 2026 (Fri) | 170.00 | 175.00 | 170.00 | 172.00 | 41,838 |
| 16th Apr 2026 (Thu) | 174.00 | 174.00 | 166.50 | 173.50 | 150,222 |
| 15th Apr 2026 (Wed) | 184.00 | 184.00 | 184.00 | 180.00 | 2,152 |
| 14th Apr 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 1,166 |
| 13th Apr 2026 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 18,068 |
| 10th Apr 2026 (Fri) | 178.50 | 178.50 | 176.50 | 176.50 | 12,587 |
| 9th Apr 2026 (Thu) | 182.00 | 182.00 | 182.00 | 178.50 | 26,952 |
| 8th Apr 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 2,349 |
| 7th Apr 2026 (Tue) | 185.50 | 185.50 | 175.00 | 184.00 | 6,408 |
| 6th Apr 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 3rd Apr 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2nd Apr 2026 (Thu) | 180.00 | 185.00 | 178.00 | 185.00 | 69,391 |
| 1st Apr 2026 (Wed) | 184.50 | 184.50 | 180.00 | 180.00 | 52,893 |
| 31st Mar 2026 (Tue) | 180.50 | 185.50 | 180.00 | 180.00 | 64,523 |
| 30th Mar 2026 (Mon) | 182.00 | 182.00 | 180.00 | 180.00 | 7,530 |
| 27th Mar 2026 (Fri) | 184.00 | 185.00 | 179.00 | 185.00 | 28,977 |
| 26th Mar 2026 (Thu) | 189.00 | 194.50 | 184.00 | 184.00 | 22,088 |
| 25th Mar 2026 (Wed) | 188.50 | 193.00 | 188.50 | 193.00 | 3,645 |
| 24th Mar 2026 (Tue) | 190.50 | 194.00 | 187.00 | 187.00 | 8,330 |
| 23rd Mar 2026 (Mon) | 188.50 | 196.00 | 188.50 | 189.00 | 10,797 |
| 20th Mar 2026 (Fri) | 194.00 | 194.50 | 188.00 | 190.50 | 21,180 |
| 19th Mar 2026 (Thu) | 197.00 | 199.00 | 189.50 | 195.50 | 27,742 |
| 18th Mar 2026 (Wed) | 199.00 | 199.00 | 198.00 | 198.00 | 3,720 |
| 17th Mar 2026 (Tue) | 194.50 | 199.50 | 194.00 | 199.00 | 53,343 |
| 16th Mar 2026 (Mon) | 203.00 | 203.00 | 191.50 | 199.00 | 76,910 |