| Price | 40.20p on 29-11-2022 at 17:46:37 |
|---|---|
| Change | 1.75p 4.55% |
| Buy | 40.05p |
| Sell | 40.00p |
| Buy / Sell COST Shares | |
| Last Trade: | Unknown 4,034.00 at 40.255p |
| Day's Volume: | 883,635 |
| Last Close: | 40.20p |
| Open: | 40.05p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 40.00p - 40.75p |
| 52wk Range: | 32.10p - 55.50p |
| Market Capitalisation: | £111m |
| VWAP: | 40.02886p |
| Shares in Issue: | 275m |
Recent Trades History Costain (COST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,034 | 40.255p | Ordinary Currency Conversion OTC Trade |
17:46:37 - 29-Nov-22 |
| Sell* | 21,126 | 40.20p | Uncrossing Trade |
16:35:00 - 29-Nov-22 |
| Buy* | 19 | 40.05p | Automatic Execution |
16:27:57 - 29-Nov-22 |
| Buy* | 82 | 40.05p | Automatic Execution |
16:27:57 - 29-Nov-22 |
| Buy* | 121 | 40.05p | Automatic Execution |
16:21:57 - 29-Nov-22 |
| Sell* | 9,654 | 40.00p | Automatic Execution |
16:21:57 - 29-Nov-22 |
| Buy* | 3,717 | 40.0475p | Ordinary |
16:19:15 - 29-Nov-22 |
| Sell* | 20,000 | 40.0175p | Ordinary |
16:13:51 - 29-Nov-22 |
| Buy* | 302 | 40.05p | Automatic Execution |
16:13:43 - 29-Nov-22 |
| Unknown* | 115,000 | 40.00p | Ordinary |
15:04:27 - 29-Nov-22 |
