Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costain (COST)

Price 104.50p on 14-02-2025 at 18:50:04
Change 2.00p 1.95%
Buy 105.00p
Sell 104.50p
Buy / Sell COST Shares
Last Trade: Unknown 90,076.00 at 105.353p
Day's Volume: 653,835
Last Close: 104.50p
Open: 102.50p
ISIN: GB00B64NSP76
Day's Range 102.50p - 106.00p
52wk Range: 61.00p - 113.00p
Market Capitalisation: £281m
VWAP: 104.69103p
Shares in Issue: 269m

Recent Trades History Costain (COST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90,076 105.353p SI Trade
16:50:04 - 14-Feb-25
Unknown* 45,000 105.00p SI Trade
16:16:49 - 14-Feb-25
Sell* 64,430 104.50p Uncrossing Trade
16:35:11 - 14-Feb-25
Buy* 374 105.00p Automatic Execution
16:29:54 - 14-Feb-25
Buy* 203 105.00p Automatic Execution
16:29:54 - 14-Feb-25
Buy* 171 105.00p Automatic Execution
16:29:54 - 14-Feb-25
Buy* 2,594 105.00p Automatic Execution
16:29:54 - 14-Feb-25
Buy* 1 105.00p Automatic Execution
16:29:54 - 14-Feb-25
Buy* 237 105.00p Automatic Execution
16:29:54 - 14-Feb-25
Sell* 17 104.50p Automatic Execution
16:28:27 - 14-Feb-25

Share Price History for Costain

Time period:
to
Date Open High Low Close Volume

Share News for Costain

SMALL-CAP WINNERS & LOSERS: Pinewood races higher amid deal win

14th Feb 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BROKER RATINGS: Redburn likes Bunzl; Shore Capital cuts Spirax

14th Feb 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 steady but Deepseek sparks US tech rout

27th Jan 2025 16:59

(Alliance News) - London's blue-chips closed little changed on Monday amid a heavy sell-off in global technology stocks, including a 17% drop for chip maker Nvidia. Read More

LONDON MARKET MIDDAY: Europe falls and New York tech slumps

27th Jan 2025 12:04

(Alliance News) - London's FTSE 100 was weaker on Monday, with miners hurting the FTSE 100, while tech stocks are in focus in New York, as competition from China emerges. Read More

SMALL-CAP WINNERS & LOSERS: Costain climbs; Petra returns some gains

27th Jan 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered