| Price | 209.00p on 13-07-2026 at 18:15:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 209.00p |
| Sell | 208.50p |
| Last Trade: | Unknown 21,104.00 at 209.00p |
| Day's Volume: | 1,916,302 |
| Last Close: | 209.00p |
| Open: | 207.50p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 205.00p - 209.50p |
| 52wk Range: | 124.40p - 219.50p |
| Market Capitalisation: | £554.26m |
| VWAP: | 207.60531p |
| Shares in Issue: | 265.20m |
Costain Group (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,104 | 209.00p | SI Trade Negotiated Trade |
16:36:38 - 13-Jul-26 |
| Buy* | 21,104 | 209.00p | SI Trade Negotiated Trade |
16:36:38 - 13-Jul-26 |
| Buy* | 154,046 | 209.00p | Suspected BUY Trade |
16:35:26 - 13-Jul-26 |
| Buy* | 4,104 | 209.00p | SI Trade |
16:30:04 - 13-Jul-26 |
| Buy* | 4,104 | 209.00p | SI Trade |
16:30:04 - 13-Jul-26 |
| Buy* | 375 | 209.00p | Automatic Execution |
16:29:42 - 13-Jul-26 |
| Sell* | 906 | 209.00p | Automatic Execution |
16:29:42 - 13-Jul-26 |
| Sell* | 1,148 | 209.00p | Automatic Execution |
16:29:42 - 13-Jul-26 |
| Sell* | 833 | 209.00p | Automatic Execution |
16:29:42 - 13-Jul-26 |
| Sell* | 842 | 209.00p | Automatic Execution |
16:29:42 - 13-Jul-26 |
Costain Group (COST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 11:15 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 10:30 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 9:30 am | RNS | Block Listing Interim Review |
| 1st Jul 2026 9:25 am | RNS | Total Voting Rights |
| 25th Jun 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 10:30 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 10:11 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 11:46 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:00 am | RNS-R | Costain wins West Winch Housing Road contract |
| 17th Jun 2026 10:30 am | RNS | Transaction in Own Shares |
