| Price | 206.00p on 23-06-2026 at 16:30:00 |
|---|---|
| Change | -4.00p -1.9% |
| Buy | 205.00p |
| Sell | 204.00p |
| Last Trade: | Buy 9,295.00 at 205.42p |
| Day's Volume: | 420,397 |
| Last Close: | 206.00p |
| Open: | 202.50p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 202.00p - 209.00p |
| 52wk Range: | 124.40p - 212.50p |
| Market Capitalisation: | £549.02m |
| VWAP: | 204.68637p |
| Shares in Issue: | 266.51m |
Costain Group (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,295 | 205.42p | SI Trade Negotiated Trade |
16:47:06 - 23-Jun-26 |
| Buy* | 2,891 | 206.00p | SI Trade |
16:35:09 - 23-Jun-26 |
| Buy* | 224 | 206.00p | SI Trade |
16:35:09 - 23-Jun-26 |
| Buy* | 170,048 | 206.00p | Suspected BUY Trade |
16:35:09 - 23-Jun-26 |
| Buy* | 1,314 | 204.50p | Automatic Execution |
16:25:34 - 23-Jun-26 |
| Buy* | 405 | 204.50p | Automatic Execution |
16:25:34 - 23-Jun-26 |
| Sell* | 30 | 204.00p | Automatic Execution |
16:25:34 - 23-Jun-26 |
| Sell* | 59 | 204.00p | Automatic Execution |
16:25:34 - 23-Jun-26 |
| Sell* | 2 | 204.00p | Automatic Execution |
16:25:34 - 23-Jun-26 |
| Buy* | 628 | 204.50p | Automatic Execution |
16:25:31 - 23-Jun-26 |
Costain Group (COST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 11:46 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:00 am | RNS-R | Costain wins West Winch Housing Road contract |
| 17th Jun 2026 10:30 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 9:27 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 3:25 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 7:00 am | RNS | Costain wins place on £700m TfL framework |
| 3rd Jun 2026 10:30 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 10:31 am | RNS | Total Voting Rights |
| 27th May 2026 9:34 am | RNS | Transaction in Own Shares |
| 22nd May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
