SMALL-CAP WINNERS & LOSERS: Pinewood races higher amid deal win
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
Price | 104.50p on 14-02-2025 | at 18:50:04
---|---|
Change | 2.00p 1.95% |
Buy | 105.00p |
Sell | 104.50p |
Buy / Sell COST Shares |
Last Trade: | Unknown 90,076.00 at 105.353p |
Day's Volume: | 653,835 |
Last Close: | 104.50p |
Open: | 102.50p |
ISIN: | GB00B64NSP76 |
Day's Range | 102.50p - 106.00p |
52wk Range: | 61.00p - 113.00p |
Market Capitalisation: | £281m |
VWAP: | 104.69103p |
Shares in Issue: | 269m |
Recent Trades History Costain (COST) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 90,076 | 105.353p | SI Trade |
16:50:04 - 14-Feb-25 |
Unknown* | 45,000 | 105.00p | SI Trade |
16:16:49 - 14-Feb-25 |
Sell* | 64,430 | 104.50p | Uncrossing Trade |
16:35:11 - 14-Feb-25 |
Buy* | 374 | 105.00p | Automatic Execution |
16:29:54 - 14-Feb-25 |
Buy* | 203 | 105.00p | Automatic Execution |
16:29:54 - 14-Feb-25 |
Buy* | 171 | 105.00p | Automatic Execution |
16:29:54 - 14-Feb-25 |
Buy* | 2,594 | 105.00p | Automatic Execution |
16:29:54 - 14-Feb-25 |
Buy* | 1 | 105.00p | Automatic Execution |
16:29:54 - 14-Feb-25 |
Buy* | 237 | 105.00p | Automatic Execution |
16:29:54 - 14-Feb-25 |
Sell* | 17 | 104.50p | Automatic Execution |
16:28:27 - 14-Feb-25 |