| Price | 140.00p on 17-06-2025 at 18:50:05 |
|---|---|
| Change | 2.00p 1.45% |
| Buy | 140.40p |
| Sell | 140.00p |
| Buy / Sell COST Shares | |
| Last Trade: | Unknown 34,500.00 at 140.00p |
| Day's Volume: | 2,470,890 |
| Last Close: | 140.00p |
| Open: | 138.00p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 137.60p - 140.80p |
| 52wk Range: | 75.60p - 140.80p |
| Market Capitalisation: | £382m |
| VWAP: | 139.52254p |
| Shares in Issue: | 273m |
Costain (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,500 | 140.00p | OTC Trade |
17:07:58 - 17-Jun-25 |
| Unknown* | 480,496 | 139.69p | Negotiated Trade |
16:36:56 - 17-Jun-25 |
| Buy* | 205,853 | 140.01614p | SI Trade Negotiated Trade |
16:36:38 - 17-Jun-25 |
| Buy* | 146,962 | 140.00p | Suspected BUY Trade |
16:35:27 - 17-Jun-25 |
| Sell* | 1,257 | 140.00p | SI Trade |
16:29:35 - 17-Jun-25 |
| Unknown* | 2,885 | 140.20p | OTC Trade |
16:29:34 - 17-Jun-25 |
| Sell* | 1,262 | 140.00p | SI Trade |
16:29:32 - 17-Jun-25 |
| Sell* | 1,261 | 140.00p | SI Trade |
16:29:26 - 17-Jun-25 |
| Buy* | 414 | 140.20p | Automatic Execution |
16:29:26 - 17-Jun-25 |
| Sell* | 62 | 140.20p | Automatic Execution |
16:29:26 - 17-Jun-25 |
Costain (COST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 7:00 am | RNS | £10m Share Buyback Programme & H1 Trading Update |
| 9th Jun 2025 3:38 pm | RNS | Holding(s) in Company |
| 9th Jun 2025 7:00 am | RNS | Heathrow Site Visit |
| 4th Jun 2025 12:17 pm | RNS-R | Costain awarded Anglian Water contract extension |
| 4th Jun 2025 11:50 am | RNS | Holding(s) in Company |
| 2nd Jun 2025 4:37 pm | RNS | Total Voting Rights |
| 2nd Jun 2025 3:45 pm | RNS | Holding(s) in Company |
| 29th May 2025 12:19 pm | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS | Refinancing of Bank and Bonding Facilities |
| 27th May 2025 3:49 pm | RNS | Additional Listing |
