UK dividends calendar - next 7 days
19th May 2026 13:58
| Price | 194.20p on 03-06-2026 at 10:35:48 |
|---|---|
| Change | 1.60p 0.83% |
| Buy | 194.20p |
| Sell | 193.80p |
| Last Trade: | Unknown 1,420.00 at 194.00p |
| Day's Volume: | 114,538 |
| Last Close: | 192.60p |
| Open: | 193.80p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 193.40p - 195.00p |
| 52wk Range: | 119.00p - 206.00p |
| Market Capitalisation: | £519.20m |
| VWAP: | 193.96482p |
| Shares in Issue: | 267.35m |
Costain Group (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,420 | 194.00p | SI Trade |
11:35:47 - 03-Jun-26 |
| Buy* | 209 | 194.20p | Automatic Execution |
11:34:01 - 03-Jun-26 |
| Buy* | 105 | 194.20p | Automatic Execution |
11:34:01 - 03-Jun-26 |
| Buy* | 237 | 194.40p | Automatic Execution |
11:33:00 - 03-Jun-26 |
| Buy* | 119 | 194.40p | Automatic Execution |
11:33:00 - 03-Jun-26 |
| Buy* | 5 | 194.20p | Automatic Execution |
11:32:36 - 03-Jun-26 |
| Buy* | 6 | 194.20p | Automatic Execution |
11:32:36 - 03-Jun-26 |
| Buy* | 61 | 194.20p | Automatic Execution |
11:32:36 - 03-Jun-26 |
| Buy* | 47 | 194.20p | Automatic Execution |
11:32:36 - 03-Jun-26 |
| Buy* | 57 | 194.20p | Automatic Execution |
11:32:36 - 03-Jun-26 |
Costain Group (COST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 10:31 am | RNS | Total Voting Rights |
| 27th May 2026 9:34 am | RNS | Transaction in Own Shares |
| 22nd May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 20th May 2026 9:55 am | RNS | Transaction in Own Shares |
| 18th May 2026 1:51 pm | RNS | Additional Listing |
| 18th May 2026 9:39 am | RNS | Director Declaration |
| 14th May 2026 4:28 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | AGM Trading Update |
| 13th May 2026 5:14 pm | RNS | Holding(s) in Company |
| 13th May 2026 10:19 am | RNS | Transaction in Own Shares |