Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costain (COST)

Price 40.65p on 08-08-2022 at 16:40:39
Change 1.15p 2.91%
Buy 41.95p
Sell 39.35p
Buy / Sell COST Shares
Last Trade: Unknown 1,005.00 at 39.504p
Day's Volume: 148,679
Last Close: 40.65p
Open: 39.75p
ISIN: GB00B64NSP76
Day's Range 39.00p - 40.65p
52wk Range: 32.10p - 64.50p
Market Capitalisation: £112m
VWAP: 39.52668p
Shares in Issue: 275m

Recent Trades History Costain (COST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,005 39.504p Ordinary
Currency Conversion
OTC Trade
16:40:39 - 08-Aug-22
Unknown* 747 40.65p Ordinary
Currency Conversion
OTC Trade
16:14:19 - 08-Aug-22
Unknown* 5,000 40.65p Ordinary
OTC Trade
16:07:25 - 08-Aug-22
Sell* 3,618 40.65p Uncrossing Trade
15:35:15 - 08-Aug-22
Buy* 5 39.49p Ordinary
15:04:42 - 08-Aug-22
Buy* 2,235 39.50p Automatic Execution
14:56:51 - 08-Aug-22
Buy* 948 39.50p Automatic Execution
14:56:49 - 08-Aug-22
Buy* 5 39.4825p Ordinary
14:55:05 - 08-Aug-22
Buy* 856 39.50p Automatic Execution
14:50:28 - 08-Aug-22
Buy* 2,219 39.50p Automatic Execution
14:39:01 - 08-Aug-22

Share Price History for Costain

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered