| Price | 89.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 0.60p 0.68% |
| Buy | 89.40p |
| Sell | 88.40p |
| Buy / Sell COST Shares | |
| Last Trade: | Unknown 7,000.00 at 89.00p |
| Day's Volume: | 256,333 |
| Last Close: | 89.00p |
| Open: | 86.00p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 86.00p - 89.00p |
| 52wk Range: | 44.40p - 90.00p |
| Market Capitalisation: | £248m |
| VWAP: | 87.87498p |
| Shares in Issue: | 278m |
Recent Trades History Costain (COST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 89.00p | OTC Trade |
15:37:29 - 26-Jul-24 |
| Sell* | 16,269 | 89.00p | Uncrossing Trade |
15:35:22 - 26-Jul-24 |
| Buy* | 1 | 89.00p | Automatic Execution |
15:28:15 - 26-Jul-24 |
| Buy* | 10,000 | 89.00p | Automatic Execution |
15:28:15 - 26-Jul-24 |
| Buy* | 2,503 | 89.00p | Automatic Execution |
15:28:15 - 26-Jul-24 |
| Sell* | 880 | 88.60p | Automatic Execution |
15:27:10 - 26-Jul-24 |
| Sell* | 724 | 88.60p | Automatic Execution |
15:27:10 - 26-Jul-24 |
| Buy* | 35 | 89.00p | SI Trade |
15:14:59 - 26-Jul-24 |
| Sell* | 2,556 | 88.40p | SI Trade |
14:42:19 - 26-Jul-24 |
| Sell* | 2,556 | 88.60p | SI Trade |
14:42:18 - 26-Jul-24 |
