Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costain (COST)

Price 87.80p on 18-07-2024 at 16:30:00
Change -0.60p -0.68%
Buy 89.80p
Sell 88.60p
Buy / Sell COST Shares
Last Trade: Buy 22,952.00 at 87.80p
Day's Volume: 232,943
Last Close: 87.80p
Open: 87.80p
ISIN: GB00B64NSP76
Day's Range 87.80p - 87.80p
52wk Range: 44.40p - 90.00p
Market Capitalisation: £244m
VWAP: 88.84986p
Shares in Issue: 278m

Recent Trades History Costain (COST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,952 87.80p Suspected BUY Trade
15:35:10 - 18-Jul-24
Buy* 1,716 89.80p SI Trade
15:29:00 - 18-Jul-24
Unknown* 1,716 89.80p OTC Trade
15:29:00 - 18-Jul-24
Buy* 105 89.20p Ordinary
15:20:58 - 18-Jul-24
Buy* 131 89.72p Ordinary
14:39:51 - 18-Jul-24
Buy* 22 89.80p SI Trade
14:21:46 - 18-Jul-24
Buy* 110 89.80p SI Trade
13:56:56 - 18-Jul-24
Buy* 8 89.80p SI Trade
13:51:20 - 18-Jul-24
Buy* 720 89.80p SI Trade
13:51:20 - 18-Jul-24
Buy* 28 89.80p SI Trade
13:39:30 - 18-Jul-24

Share Price History for Costain

Time period:
to
Date Open High Low Close Volume

Share News for Costain

EARNINGS AND TRADING: Directa Plus loss narrows to EUR4.3 million

26th Jun 2024 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tasty restructuring backed; Alien Metals raises funds

4th Jun 2024 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st May 2024 14:06

Read More

LONDON MARKET CLOSE: Europe struggles but record highs in New York

16th May 2024 16:54

(Alliance News) - Large-cap European equities closed lower on Thursday, underperforming New York counterparts, which continued to push higher following Wednesday's softer US inflation data. Read More

Costain says confident of long-term prospects amid contract wins

16th May 2024 12:53

(Alliance News) - Costain Group PLC on Thursday said trading in the year to date is in line with expectations, underpinned by a number of contract wins. Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered