Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costain (COST)

Price 40.20p on 29-11-2022 at 17:46:37
Change 1.75p 4.55%
Buy 40.05p
Sell 40.00p
Buy / Sell COST Shares
Last Trade: Unknown 4,034.00 at 40.255p
Day's Volume: 883,635
Last Close: 40.20p
Open: 40.05p
ISIN: GB00B64NSP76
Day's Range 40.00p - 40.75p
52wk Range: 32.10p - 55.50p
Market Capitalisation: £111m
VWAP: 40.02886p
Shares in Issue: 275m

Recent Trades History Costain (COST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,034 40.255p Ordinary
Currency Conversion
OTC Trade
17:46:37 - 29-Nov-22
Sell* 21,126 40.20p Uncrossing Trade
16:35:00 - 29-Nov-22
Buy* 19 40.05p Automatic Execution
16:27:57 - 29-Nov-22
Buy* 82 40.05p Automatic Execution
16:27:57 - 29-Nov-22
Buy* 121 40.05p Automatic Execution
16:21:57 - 29-Nov-22
Sell* 9,654 40.00p Automatic Execution
16:21:57 - 29-Nov-22
Buy* 3,717 40.0475p Ordinary
16:19:15 - 29-Nov-22
Sell* 20,000 40.0175p Ordinary
16:13:51 - 29-Nov-22
Buy* 302 40.05p Automatic Execution
16:13:43 - 29-Nov-22
Unknown* 115,000 40.00p Ordinary
15:04:27 - 29-Nov-22

Share Price History for Costain

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered