Price | 56.80p on 29-09-2023 | at 16:30:01
---|---|
Change | 0.00p 0% |
Buy | 57.80p |
Sell | 56.40p |
Buy / Sell COST Shares |
Last Trade: | Unknown 7,856.00 at 57.124p |
Day's Volume: | 165,155 |
Last Close: | 56.80p |
Open: | 56.80p |
ISIN: | GB00B64NSP76 |
Day's Range | 56.80p - 56.80p |
52wk Range: | 34.25p - 61.00p |
Market Capitalisation: | £157m |
VWAP: | 56.88409p |
Shares in Issue: | 277m |
Recent Trades History Costain (COST) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 7,856 | 57.124p | Ordinary Currency Conversion OTC Trade |
16:07:14 - 29-Sep-23 |
Buy* | 35,509 | 56.80p | Suspected BUY Trade |
15:35:07 - 29-Sep-23 |
Unknown* | 280 | 56.80p | Ordinary OTC Trade |
15:19:38 - 29-Sep-23 |
Buy* | 12 | 57.80p | Ordinary |
15:10:09 - 29-Sep-23 |
Unknown* | 580 | 56.40p | Ordinary Currency Conversion OTC Trade |
14:57:32 - 29-Sep-23 |
Unknown* | 1,570 | 56.40p | Ordinary Currency Conversion OTC Trade |
14:57:27 - 29-Sep-23 |
Unknown* | 1,570 | 56.40p | Ordinary Currency Conversion OTC Trade |
14:57:18 - 29-Sep-23 |
Unknown* | 1,570 | 56.40p | Ordinary Currency Conversion OTC Trade |
14:57:14 - 29-Sep-23 |
Unknown* | 1,570 | 56.60p | Ordinary Currency Conversion OTC Trade |
14:57:11 - 29-Sep-23 |
Unknown* | 1,570 | 56.60p | Ordinary Currency Conversion OTC Trade |
14:57:09 - 29-Sep-23 |