Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Costain (COST)

Price 53.10p on 24-03-2023 at 17:30:09
Change -2.30p -4.15%
Buy 53.40p
Sell 51.90p
Buy / Sell COST Shares
Last Trade: Unknown 1,762.00 at 53.10p
Day's Volume: 1,178,945
Last Close: 53.10p
Open: 55.00p
Day's Range 53.00p - 56.00p
52wk Range: 32.10p - 56.80p
Market Capitalisation: £146m
VWAP: 53.97785p
Shares in Issue: 275m

Recent Trades History Costain (COST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,762 53.10p Ordinary
Currency Conversion
OTC Trade
17:29:57 - 24-Mar-23
Buy* 6,945 53.10p Suspected BUY Trade
16:35:10 - 24-Mar-23
Sell* 173 53.00p Automatic Execution
16:12:47 - 24-Mar-23
Sell* 2,194 53.50p Automatic Execution
16:12:41 - 24-Mar-23
Sell* 3,555 53.50p Automatic Execution
16:12:41 - 24-Mar-23
Sell* 7,400 53.50p Automatic Execution
16:12:41 - 24-Mar-23
Sell* 8,581 53.50p Automatic Execution
16:12:41 - 24-Mar-23
Sell* 1,500 53.532p Ordinary
16:12:25 - 24-Mar-23
Sell* 94,232 52.7022p Ordinary
16:12:02 - 24-Mar-23
Sell* 148 53.50p Automatic Execution
16:09:36 - 24-Mar-23

Share Price History for Costain

Time period:
Date Open High Low Close Volume

Share News for Costain

LONDON MARKET CLOSE: Stocks green as financial instability fears ebb

14th Mar 2023 16:55

(Alliance News) - Stocks in London ended in the green on Tuesday, as easing fears around the financial sector joined market positivity off the back of lower US inflation data. Read More

Costain sees revenue improve and returns to annual profit in 2022,

14th Mar 2023 12:00

(Alliance News) - Costain Group PLC on Tuesday reported it returned to profit in 2022 and increased its annual revenue on the back of higher volumes in complex programme delivery. Read More

SMALL-CAP WINNERS & LOSERS: Costain revenue up; Sabre hit by inflation

14th Mar 2023 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON MARKET OPEN: Europe opens mixed as SVB worries rattle Asia

14th Mar 2023 08:54

(Alliance News) - Stock prices in London opened largely lower on Tuesday, with the fallout from the Silicon Valley Bank collapse still reverberating around global markets. Read More

UK earnings, trading statements calendar - next 7 days

7th Mar 2023 15:44

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered