Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Costain Group (COST) Share Price

Intraday
Historical

Price	211.00p on 03-08-2026 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 115.00 at 211.00p
Day's Volume:	0
Last Close:	211.00p
Open:	0.00p
ISIN:	GB00B64NSP76

Day's Range	0.00p - 0.00p
52wk Range:	124.40p - 220.50p
Market Capitalisation:	£558.50m
VWAP:	0.00p
Shares in Issue:	264.69m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Costain Group (COST) Latest Trades
Sell*	115	211.00p	SI Trade	16:35:24 - 31-Jul-26
Sell*	77,184	211.00p	Uncrossing Trade	16:35:24 - 31-Jul-26
Buy*	23	211.47p	Suspected BUY Trade	16:29:13 - 31-Jul-26
Buy*	56	211.50p	SI Trade	16:28:42 - 31-Jul-26
Sell*	8	211.00p	Automatic Execution	16:26:31 - 31-Jul-26
Sell*	12	211.00p	Automatic Execution	16:26:30 - 31-Jul-26
Sell*	258	211.00p	Automatic Execution	16:26:30 - 31-Jul-26
Buy*	270	211.50p	Automatic Execution	16:26:30 - 31-Jul-26
Sell*	610	211.00p	Automatic Execution	16:26:30 - 31-Jul-26
Sell*	1,341	211.00p	Automatic Execution	16:26:30 - 31-Jul-26

See more Costain Group trades

Costain Group (COST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	210.50	215.50	210.50	211.00	719,237
30th Jul 2026 (Thu)	209.50	212.50	207.50	211.50	710,071
29th Jul 2026 (Wed)	209.00	210.00	206.50	208.00	600,699
28th Jul 2026 (Tue)	219.00	219.00	206.50	211.50	463,100
27th Jul 2026 (Mon)	220.00	220.00	214.00	214.00	354,525
24th Jul 2026 (Fri)	217.50	220.50	216.50	216.50	266,274
23rd Jul 2026 (Thu)	217.50	218.50	215.00	216.00	325,543
22nd Jul 2026 (Wed)	206.50	220.00	206.50	218.00	524,757
21st Jul 2026 (Tue)	212.00	217.50	212.00	215.00	1,267,513
20th Jul 2026 (Mon)	205.00	214.00	205.00	210.00	628,541
17th Jul 2026 (Fri)	211.00	212.50	209.00	210.00	592,747
16th Jul 2026 (Thu)	212.00	213.00	208.50	213.00	688,983
15th Jul 2026 (Wed)	206.00	215.00	206.00	211.50	959,766
14th Jul 2026 (Tue)	218.50	218.50	204.50	207.00	415,060
13th Jul 2026 (Mon)	207.50	209.50	205.00	209.00	1,916,302
10th Jul 2026 (Fri)	209.50	210.00	207.00	209.00	1,623,159
9th Jul 2026 (Thu)	214.00	214.00	205.50	209.50	3,177,463
8th Jul 2026 (Wed)	208.00	209.00	204.00	205.00	2,346,686
7th Jul 2026 (Tue)	218.00	218.00	207.50	209.00	1,321,569
6th Jul 2026 (Mon)	207.50	218.00	207.50	217.50	1,892,690
3rd Jul 2026 (Fri)	209.00	219.50	209.00	217.00	3,951,807

See more Costain Group price history

Date	Source	Headline
Costain Group (COST) Regulatory News
29th Jul 2026 10:30 am	RNS	Transaction in Own Shares
27th Jul 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
22nd Jul 2026 1:57 pm	RNS	Transaction in Own Shares
15th Jul 2026 10:30 am	RNS	Transaction in Own Shares
15th Jul 2026 7:00 am	RNS	Costain extends contract with United Utilities
9th Jul 2026 11:15 am	RNS	Transaction in Own Shares
1st Jul 2026 10:30 am	RNS	Transaction in Own Shares
1st Jul 2026 9:30 am	RNS	Block Listing Interim Review
1st Jul 2026 9:25 am	RNS	Total Voting Rights
25th Jun 2026 10:25 am	RNS	Director/PDMR Shareholding

See more Costain Group regulatory news

FTSE 100 Latest

Value10,868.05

Change0.00