Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costain (COST)

Price 56.80p on 29-09-2023 at 16:30:01
Change 0.00p 0%
Buy 57.80p
Sell 56.40p
Buy / Sell COST Shares
Last Trade: Unknown 7,856.00 at 57.124p
Day's Volume: 165,155
Last Close: 56.80p
Open: 56.80p
ISIN: GB00B64NSP76
Day's Range 56.80p - 56.80p
52wk Range: 34.25p - 61.00p
Market Capitalisation: £157m
VWAP: 56.88409p
Shares in Issue: 277m

Recent Trades History Costain (COST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,856 57.124p Ordinary
Currency Conversion
OTC Trade
16:07:14 - 29-Sep-23
Buy* 35,509 56.80p Suspected BUY Trade
15:35:07 - 29-Sep-23
Unknown* 280 56.80p Ordinary
OTC Trade
15:19:38 - 29-Sep-23
Buy* 12 57.80p Ordinary
15:10:09 - 29-Sep-23
Unknown* 580 56.40p Ordinary
Currency Conversion
OTC Trade
14:57:32 - 29-Sep-23
Unknown* 1,570 56.40p Ordinary
Currency Conversion
OTC Trade
14:57:27 - 29-Sep-23
Unknown* 1,570 56.40p Ordinary
Currency Conversion
OTC Trade
14:57:18 - 29-Sep-23
Unknown* 1,570 56.40p Ordinary
Currency Conversion
OTC Trade
14:57:14 - 29-Sep-23
Unknown* 1,570 56.60p Ordinary
Currency Conversion
OTC Trade
14:57:11 - 29-Sep-23
Unknown* 1,570 56.60p Ordinary
Currency Conversion
OTC Trade
14:57:09 - 29-Sep-23

Share Price History for Costain

Time period:
to
Date Open High Low Close Volume

Share News for Costain

UK dividends calendar - next 7 days

14th Sep 2023 15:44

Read More

LONDON BROKER RATINGS: Goldman Sachs likes HSBC; RBC raises CVS

13th Sep 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: St James's Place appoints new chief Mark FitzPatrick

13th Sep 2023 07:48

(Alliance News) - Stocks are called to open lower on Wednesday, as traders remain cautious ahead of a highly awaited US inflation report. Read More

IN BRIEF: Costain returns to dividend payments with interim payout

5th Sep 2023 12:10

Costain Group PLC - Maidenhead, Berkshire-based construction and engineering firm - Declares 0.4 pence per share interim dividend, resuming payouts to shareholders for the first time since the Covid-19 pandemic. In announcing its half-year results late last month, Costain had said it was considering the resumption of dividends, despite a 24% decline in pretax profit for the six months that ended June 30 from to GBP8.5 million from GBP11.2 million a year before. However, an improvement in operating performance, the positive outcome of a pension review, and refinancing of debt made resumed payouts possible, Costain had said at the time. The last payout prior to Covid was a 3.8p interim dividend for 2019. Read More

SMALL-CAP WINNERS & LOSERS: EnQuest posts weaker first-half results

5th Sep 2023 10:21

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered