| Price | 152.00p on 15-07-2025 at 18:35:10 |
|---|---|
| Change | 1.00p 0.66% |
| Buy | 152.20p |
| Sell | 152.00p |
| Buy / Sell COST Shares | |
| Last Trade: | Sell 2,857.00 at 152.00p |
| Day's Volume: | 1,047,323 |
| Last Close: | 152.00p |
| Open: | 151.60p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 151.60p - 153.00p |
| 52wk Range: | 77.20p - 153.00p |
| Market Capitalisation: | £412m |
| VWAP: | 152.03985p |
| Shares in Issue: | 271m |
Costain (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,857 | 152.00p | Automatic Execution |
16:39:27 - 15-Jul-25 |
| Unknown* | 1,463 | 152.20p | OTC Trade |
16:27:08 - 15-Jul-25 |
| Buy* | 326 | 152.20p | SI Trade |
16:25:01 - 15-Jul-25 |
| Sell* | 1,484 | 152.00p | Automatic Execution |
16:24:19 - 15-Jul-25 |
| Sell* | 602 | 152.00p | Automatic Execution |
16:19:00 - 15-Jul-25 |
| Sell* | 1,192 | 152.00p | Automatic Execution |
16:19:00 - 15-Jul-25 |
| Sell* | 950 | 152.00p | Automatic Execution |
16:19:00 - 15-Jul-25 |
| Sell* | 1,232 | 152.00p | Automatic Execution |
16:19:00 - 15-Jul-25 |
| Sell* | 17 | 152.00p | Automatic Execution |
16:19:00 - 15-Jul-25 |
| Sell* | 1,794 | 152.00p | Automatic Execution |
16:19:00 - 15-Jul-25 |
Costain (COST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 12:09 pm | RNS | Holding(s) in Company |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 9:51 am | RNS | Holding(s) in Company |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 4:14 pm | RNS | Holding(s) in Company |
| 8th Jul 2025 9:24 am | RNS | Holding(s) in Company |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 12:35 pm | RNS | Holding(s) in Company |
