Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Costain (COST)

Price 61.40p on 01-03-2024 at 17:53:03
Change 0.40p 0.66%
Buy 62.00p
Sell 61.80p
Buy / Sell COST Shares
Last Trade: Unknown 15,428.00 at 61.83p
Day's Volume: 727,124
Last Close: 61.40p
Open: 64.40p
Day's Range 61.40p - 64.40p
52wk Range: 41.80p - 73.00p
Market Capitalisation: £170m
VWAP: 62.0229p
Shares in Issue: 277m

Recent Trades History Costain (COST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,428 61.83p Currency Conversion
OTC Trade
17:53:03 - 01-Mar-24
Sell* 60,496 61.40p Uncrossing Trade
16:35:22 - 01-Mar-24
Sell* 25,000 61.80p Automatic Execution
16:29:39 - 01-Mar-24
Buy* 967 62.00p Automatic Execution
16:28:41 - 01-Mar-24
Buy* 2,250 62.00p Automatic Execution
16:28:39 - 01-Mar-24
Buy* 966 62.00p Automatic Execution
16:28:14 - 01-Mar-24
Buy* 877 62.00p Automatic Execution
16:27:46 - 01-Mar-24
Buy* 3,000 61.976p Suspected BUY Trade
16:27:38 - 01-Mar-24
Buy* 845 62.00p Automatic Execution
16:27:15 - 01-Mar-24
Buy* 1,250 62.00p Automatic Execution
16:27:01 - 01-Mar-24

Share Price History for Costain

Time period:
Date Open High Low Close Volume

Share News for Costain

CORRECT: UK earnings, trading statements calendar - next 7 days

12th Jan 2024 11:04

(Removing S4 Capital PLC from the events calendar on January 17.) Read More

UK earnings, trading statements calendar - next 7 days

11th Jan 2024 15:53

Read More

LONDON MARKET CLOSE: Tepid trade as investors await US inflation data

10th Jan 2024 16:51

(Alliance News) - London's FTSE 100 ended lower on Wednesday, as its difficult start to the year continues, as investors have one eye on Thursday's US inflation data. Read More

Costain bags Northumbria Water contract; profit to meet consensus

10th Jan 2024 10:29

(Alliance News) - Costain Group PLC on Wednesday said it has been appointed by Northumbria Water Group Ltd to help with its strategic infrastructure upgrade programme for the UK regulatory asset management period 8. Read More

SMALL-CAP WINNERS & LOSERS: Costain trades well; RBC cuts Capita

10th Jan 2024 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered