Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Costain Group (COST) Share Price

Intraday
Historical

Price	262.00p on 02-10-2026 at 17:15:13
Change	4.50p 1.75%
Buy	262.50p
Sell	262.00p

Last Trade:	Buy 2,124.00 at 262.00p
Day's Volume:	1,416,222
Last Close:	262.00p
Open:	262.00p
ISIN:	GB00B64NSP76

Day's Range	258.00p - 263.50p
52wk Range:	136.60p - 265.00p
Market Capitalisation:	£686.67m
VWAP:	261.99749p
Shares in Issue:	262.09m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Costain Group (COST) Latest Trades
Buy*	2,124	262.00p	Automatic Execution	16:39:26 - 02-Oct-26
Sell*	4,508	262.00p	Automatic Execution	16:35:18 - 02-Oct-26
Sell*	368	262.00p	Automatic Execution	16:35:18 - 02-Oct-26
Sell*	252,628	262.00p	Uncrossing Trade	16:35:11 - 02-Oct-26
Buy*	2	262.50p	Automatic Execution	16:29:54 - 02-Oct-26
Sell*	364	262.00p	Automatic Execution	16:27:57 - 02-Oct-26
Sell*	71	262.00p	Automatic Execution	16:27:57 - 02-Oct-26
Sell*	1,341	262.00p	Automatic Execution	16:27:57 - 02-Oct-26
Sell*	800	262.50p	Automatic Execution	16:26:43 - 02-Oct-26
Sell*	654	262.50p	Automatic Execution	16:26:43 - 02-Oct-26

See more Costain Group trades

Costain Group (COST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	262.00	262.00	254.00	257.50	1,518,224
30th Sep 2026 (Wed)	261.50	263.50	258.50	260.00	1,240,141
29th Sep 2026 (Tue)	262.50	262.50	258.00	260.50	789,527
28th Sep 2026 (Mon)	260.00	265.00	257.00	262.50	990,169
25th Sep 2026 (Fri)	256.00	259.00	253.50	256.00	1,767,936
24th Sep 2026 (Thu)	250.50	256.00	250.50	254.00	1,312,359
23rd Sep 2026 (Wed)	252.00	255.00	251.50	253.00	1,311,667
22nd Sep 2026 (Tue)	254.50	257.00	251.50	255.50	8,566,973
21st Sep 2026 (Mon)	250.00	259.00	250.00	254.00	739,749
18th Sep 2026 (Fri)	251.00	255.00	250.50	254.50	2,236,834
17th Sep 2026 (Thu)	242.50	253.00	242.50	250.00	3,832,517
16th Sep 2026 (Wed)	225.00	250.00	225.00	246.50	2,659,834
15th Sep 2026 (Tue)	223.00	228.00	223.00	225.50	786,880
14th Sep 2026 (Mon)	229.50	229.50	223.00	225.00	10,544,020
11th Sep 2026 (Fri)	233.50	233.50	222.50	229.00	5,073,126
10th Sep 2026 (Thu)	224.00	227.00	222.00	222.50	3,694,797
9th Sep 2026 (Wed)	225.00	230.00	224.50	226.50	1,494,929
8th Sep 2026 (Tue)	225.00	227.00	219.50	225.00	4,574,687
7th Sep 2026 (Mon)	228.00	228.50	225.00	225.00	476,746
4th Sep 2026 (Fri)	226.00	227.50	224.00	227.50	3,653,594
3rd Sep 2026 (Thu)	232.00	232.00	219.50	225.00	604,809
2nd Sep 2026 (Wed)	234.50	234.50	217.00	221.50	576,187

See more Costain Group price history

Date	Source	Headline
Costain Group (COST) Regulatory News
1st Oct 2026 9:00 am	RNS	Director/PDMR Shareholding
1st Oct 2026 8:00 am	RNS	Total Voting Rights
30th Sep 2026 10:00 am	RNS	Transaction in Own Shares
24th Sep 2026 11:30 am	RNS	Holding(s) in Company
24th Sep 2026 10:46 am	RNS	Scrip Dividend Reference Price
23rd Sep 2026 12:14 pm	RNS	Holding(s) in Company
23rd Sep 2026 10:00 am	RNS	Transaction in Own Shares
16th Sep 2026 10:00 am	RNS	Transaction in Own Shares
15th Sep 2026 3:04 pm	RNS	Holding(s) in Company
15th Sep 2026 8:20 am	RNS	Holding(s) in Company

See more Costain Group regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68