| Price | 53.10p on 24-03-2023 at 17:30:09 |
|---|---|
| Change | -2.30p -4.15% |
| Buy | 53.40p |
| Sell | 51.90p |
| Buy / Sell COST Shares | |
| Last Trade: | Unknown 1,762.00 at 53.10p |
| Day's Volume: | 1,178,945 |
| Last Close: | 53.10p |
| Open: | 55.00p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 53.00p - 56.00p |
| 52wk Range: | 32.10p - 56.80p |
| Market Capitalisation: | £146m |
| VWAP: | 53.97785p |
| Shares in Issue: | 275m |
Recent Trades History Costain (COST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,762 | 53.10p | Ordinary Currency Conversion OTC Trade |
17:29:57 - 24-Mar-23 |
| Buy* | 6,945 | 53.10p | Suspected BUY Trade |
16:35:10 - 24-Mar-23 |
| Sell* | 173 | 53.00p | Automatic Execution |
16:12:47 - 24-Mar-23 |
| Sell* | 2,194 | 53.50p | Automatic Execution |
16:12:41 - 24-Mar-23 |
| Sell* | 3,555 | 53.50p | Automatic Execution |
16:12:41 - 24-Mar-23 |
| Sell* | 7,400 | 53.50p | Automatic Execution |
16:12:41 - 24-Mar-23 |
| Sell* | 8,581 | 53.50p | Automatic Execution |
16:12:41 - 24-Mar-23 |
| Sell* | 1,500 | 53.532p | Ordinary |
16:12:25 - 24-Mar-23 |
| Sell* | 94,232 | 52.7022p | Ordinary |
16:12:02 - 24-Mar-23 |
| Sell* | 148 | 53.50p | Automatic Execution |
16:09:36 - 24-Mar-23 |
