UK dividends calendar - next 7 days
14th Sep 2023 15:44
| Price | 56.80p on 29-09-2023 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 57.80p |
| Sell | 56.40p |
| Buy / Sell COST Shares | |
| Last Trade: | Unknown 7,856.00 at 57.124p |
| Day's Volume: | 165,155 |
| Last Close: | 56.80p |
| Open: | 56.80p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 56.80p - 56.80p |
| 52wk Range: | 34.25p - 61.00p |
| Market Capitalisation: | £157m |
| VWAP: | 56.88409p |
| Shares in Issue: | 277m |
Recent Trades History Costain (COST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,856 | 57.124p | Ordinary Currency Conversion OTC Trade |
16:07:14 - 29-Sep-23 |
| Buy* | 35,509 | 56.80p | Suspected BUY Trade |
15:35:07 - 29-Sep-23 |
| Unknown* | 280 | 56.80p | Ordinary OTC Trade |
15:19:38 - 29-Sep-23 |
| Buy* | 12 | 57.80p | Ordinary |
15:10:09 - 29-Sep-23 |
| Unknown* | 580 | 56.40p | Ordinary Currency Conversion OTC Trade |
14:57:32 - 29-Sep-23 |
| Unknown* | 1,570 | 56.40p | Ordinary Currency Conversion OTC Trade |
14:57:27 - 29-Sep-23 |
| Unknown* | 1,570 | 56.40p | Ordinary Currency Conversion OTC Trade |
14:57:18 - 29-Sep-23 |
| Unknown* | 1,570 | 56.40p | Ordinary Currency Conversion OTC Trade |
14:57:14 - 29-Sep-23 |
| Unknown* | 1,570 | 56.60p | Ordinary Currency Conversion OTC Trade |
14:57:11 - 29-Sep-23 |
| Unknown* | 1,570 | 56.60p | Ordinary Currency Conversion OTC Trade |
14:57:09 - 29-Sep-23 |