Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Costain Group (COST) Share Price

Intraday
Historical

Price	263.00p on 12-11-2026 at 07:55:12
Change	1.00p 0.38%
Buy	263.00p
Sell	255.50p

Last Trade:	Unknown 23,692.00 at 262.00p
Day's Volume:	0
Last Close:	262.00p
Open:	0.00p
ISIN:	GB00B64NSP76

Day's Range	0.00p - 0.00p
52wk Range:	140.20p - 265.50p
Market Capitalisation:	£683.64m
VWAP:	0.00p
Shares in Issue:	260.93m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Costain Group (COST) Latest Trades
Unknown*	23,692	262.00p	OTC Trade	16:57:52 - 11-Nov-26
Sell*	75,000	261.50p	Negotiated Trade	16:38:09 - 11-Nov-26
Buy*	134,341	262.00p	Suspected BUY Trade	16:35:25 - 11-Nov-26
Buy*	20	262.00p	Automatic Execution	16:29:52 - 11-Nov-26
Unknown*	38,241	261.75p	SI Trade	16:29:04 - 11-Nov-26
Unknown*	38,241	261.75p	OTC Trade	16:29:04 - 11-Nov-26
Unknown*	675	262.00p	Automatic Execution	16:29:04 - 11-Nov-26
Buy*	700	262.00p	Automatic Execution	16:29:04 - 11-Nov-26
Buy*	40	262.00p	Automatic Execution	16:29:04 - 11-Nov-26
Buy*	2,335	262.00p	Automatic Execution	16:29:04 - 11-Nov-26

See more Costain Group trades

Costain Group (COST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	262.00	262.00	262.00	262.00	0
11th Nov 2026 (Wed)	257.50	263.00	257.00	262.00	1,165,523
10th Nov 2026 (Tue)	259.00	263.00	256.50	256.50	736,100
9th Nov 2026 (Mon)	251.00	258.00	251.00	258.00	1,035,710
6th Nov 2026 (Fri)	249.00	253.50	246.50	253.50	921,884
5th Nov 2026 (Thu)	258.50	261.50	246.50	249.50	594,467
4th Nov 2026 (Wed)	264.00	264.00	254.50	255.50	1,157,117
3rd Nov 2026 (Tue)	260.00	264.50	257.00	262.00	455,168
2nd Nov 2026 (Mon)	253.00	263.50	252.50	261.50	2,754,048
30th Oct 2026 (Fri)	255.00	256.50	251.00	253.00	1,066,367
29th Oct 2026 (Thu)	256.00	262.00	256.00	258.00	589,427
28th Oct 2026 (Wed)	264.00	265.50	257.50	259.50	993,123
27th Oct 2026 (Tue)	258.00	265.00	258.00	263.50	683,674
26th Oct 2026 (Mon)	249.50	259.50	249.50	259.50	532,925
23rd Oct 2026 (Fri)	248.00	250.50	247.00	249.00	330,286
22nd Oct 2026 (Thu)	252.50	255.00	248.50	248.50	2,024,879
21st Oct 2026 (Wed)	251.00	255.50	250.50	254.00	482,978
20th Oct 2026 (Tue)	250.00	257.00	249.00	252.00	819,697
19th Oct 2026 (Mon)	248.00	255.50	248.00	254.00	1,244,404
16th Oct 2026 (Fri)	248.50	254.50	247.50	253.00	2,515,073
15th Oct 2026 (Thu)	244.50	249.00	242.00	246.50	2,742,943
14th Oct 2026 (Wed)	242.00	250.50	242.00	248.00	1,495,893
13th Oct 2026 (Tue)	245.00	246.00	241.50	243.50	2,297,234
12th Oct 2026 (Mon)	241.00	243.00	240.00	243.00	706,443

See more Costain Group price history

Date	Source	Headline
Costain Group (COST) Regulatory News
3rd Nov 2026 4:14 pm	RNS	Holding(s) in Company
2nd Nov 2026 10:00 am	RNS	Total Voting Rights
22nd Oct 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
20th Oct 2026 1:29 pm	RNS	Holding(s) in Company
20th Oct 2026 10:00 am	RNS	Additional Listing
19th Oct 2026 10:00 am	RNS	Transaction in Own Shares
16th Oct 2026 10:19 am	RNS	Holding(s) in Company
14th Oct 2026 9:27 am	RNS	Transaction in Own Shares
12th Oct 2026 3:31 pm	RNS	Director/PDMR Shareholding
9th Oct 2026 3:52 pm	RNS	Update on AGM Political Donations Resolution Vote

See more Costain Group regulatory news

FTSE 100 Latest

Value10,835.47

Change0.00