| Price | 40.65p on 08-08-2022 at 16:40:39 |
|---|---|
| Change | 1.15p 2.91% |
| Buy | 41.95p |
| Sell | 39.35p |
| Buy / Sell COST Shares | |
| Last Trade: | Unknown 1,005.00 at 39.504p |
| Day's Volume: | 148,679 |
| Last Close: | 40.65p |
| Open: | 39.75p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 39.00p - 40.65p |
| 52wk Range: | 32.10p - 64.50p |
| Market Capitalisation: | £112m |
| VWAP: | 39.52668p |
| Shares in Issue: | 275m |
Recent Trades History Costain (COST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,005 | 39.504p | Ordinary Currency Conversion OTC Trade |
16:40:39 - 08-Aug-22 |
| Unknown* | 747 | 40.65p | Ordinary Currency Conversion OTC Trade |
16:14:19 - 08-Aug-22 |
| Unknown* | 5,000 | 40.65p | Ordinary OTC Trade |
16:07:25 - 08-Aug-22 |
| Sell* | 3,618 | 40.65p | Uncrossing Trade |
15:35:15 - 08-Aug-22 |
| Buy* | 5 | 39.49p | Ordinary |
15:04:42 - 08-Aug-22 |
| Buy* | 2,235 | 39.50p | Automatic Execution |
14:56:51 - 08-Aug-22 |
| Buy* | 948 | 39.50p | Automatic Execution |
14:56:49 - 08-Aug-22 |
| Buy* | 5 | 39.4825p | Ordinary |
14:55:05 - 08-Aug-22 |
| Buy* | 856 | 39.50p | Automatic Execution |
14:50:28 - 08-Aug-22 |
| Buy* | 2,219 | 39.50p | Automatic Execution |
14:39:01 - 08-Aug-22 |
