UK dividends calendar - next 7 days
11th Oct 2024 13:54
| Price | 101.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -0.50p -0.49% |
| Buy | 102.00p |
| Sell | 101.00p |
| Buy / Sell COST Shares | |
| Last Trade: | Sell 514.00 at 101.00p |
| Day's Volume: | 259,074 |
| Last Close: | 101.00p |
| Open: | 101.00p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 101.00p - 102.00p |
| 52wk Range: | 46.60p - 108.50p |
| Market Capitalisation: | £274m |
| VWAP: | 101.76612p |
| Shares in Issue: | 271m |
Recent Trades History Costain (COST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 514 | 101.00p | Automatic Execution |
16:38:16 - 22-Oct-24 |
| Sell* | 32,909 | 101.00p | Uncrossing Trade |
16:35:16 - 22-Oct-24 |
| Sell* | 1,700 | 102.00p | Automatic Execution |
16:26:26 - 22-Oct-24 |
| Buy* | 1,245 | 102.00p | Automatic Execution |
16:26:26 - 22-Oct-24 |
| Buy* | 737 | 102.00p | Automatic Execution |
16:26:26 - 22-Oct-24 |
| Buy* | 1,280 | 102.00p | Automatic Execution |
16:26:26 - 22-Oct-24 |
| Buy* | 96 | 101.82p | Ordinary |
16:26:17 - 22-Oct-24 |
| Buy* | 4 | 102.00p | SI Trade |
16:20:28 - 22-Oct-24 |
| Sell* | 76 | 101.50p | Automatic Execution |
16:18:51 - 22-Oct-24 |
| Buy* | 2 | 102.00p | SI Trade |
16:14:31 - 22-Oct-24 |