Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costain Group (COST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,124 262.00p Automatic Execution
 16:39:26 - 02-Oct-26
Sell* 4,508 262.00p Automatic Execution
 16:35:18 - 02-Oct-26
Sell* 368 262.00p Automatic Execution
 16:35:18 - 02-Oct-26
Sell* 252,628 262.00p Uncrossing Trade
 16:35:11 - 02-Oct-26
Buy* 2 262.50p Automatic Execution
 16:29:54 - 02-Oct-26
Sell* 364 262.00p Automatic Execution
 16:27:57 - 02-Oct-26
Sell* 71 262.00p Automatic Execution
 16:27:57 - 02-Oct-26
Sell* 1,341 262.00p Automatic Execution
 16:27:57 - 02-Oct-26
Sell* 800 262.50p Automatic Execution
 16:26:43 - 02-Oct-26
Sell* 654 262.50p Automatic Execution
 16:26:43 - 02-Oct-26
Sell* 1,262 262.50p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 12,000 262.50p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 12,000 262.00p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 378 262.00p Automatic Execution
 16:26:19 - 02-Oct-26
Buy* 1,262 262.00p Automatic Execution
 16:26:19 - 02-Oct-26
Buy* 7,595 261.50p Automatic Execution
 16:26:19 - 02-Oct-26
Sell* 800 261.50p Automatic Execution
 16:26:19 - 02-Oct-26
Sell* 1,160 261.50p Automatic Execution
 16:26:19 - 02-Oct-26
Buy* 33 262.00p Automatic Execution
 16:26:15 - 02-Oct-26
Buy* 103 262.00p Automatic Execution
 16:26:15 - 02-Oct-26
Buy* 899 262.00p Automatic Execution
 16:26:15 - 02-Oct-26
Buy* 8,103 261.50p Automatic Execution
 16:26:15 - 02-Oct-26
Sell* 652 261.50p Automatic Execution
 16:26:15 - 02-Oct-26
Sell* 800 261.50p Automatic Execution
 16:26:15 - 02-Oct-26
Buy* 573 262.00p Automatic Execution
 16:26:11 - 02-Oct-26
Buy* 1,282 262.00p Automatic Execution
 16:26:11 - 02-Oct-26
Buy* 5,795 262.00p SI Trade
 16:26:11 - 02-Oct-26
Sell* 150 261.50p SI Trade
 16:26:11 - 02-Oct-26
Sell* 500 261.50p SI Trade
 16:26:11 - 02-Oct-26
Buy* 9,555 261.50p Automatic Execution
 16:26:11 - 02-Oct-26
Sell* 1,000 261.30p Ordinary
 16:26:03 - 02-Oct-26
Buy* 1,000 261.585p Suspected BUY Trade
 16:26:01 - 02-Oct-26
Buy* 1,138 261.594p Suspected BUY Trade
 16:24:50 - 02-Oct-26
Sell* 1,410 261.50p Automatic Execution
 16:24:19 - 02-Oct-26
Sell* 900 261.50p Automatic Execution
 16:24:19 - 02-Oct-26
Sell* 577 261.50p Automatic Execution
 16:24:19 - 02-Oct-26
Sell* 743 261.50p Automatic Execution
 16:24:19 - 02-Oct-26
Buy* 32 262.00p Automatic Execution
 16:21:04 - 02-Oct-26
Buy* 5,175 262.00p Automatic Execution
 16:21:04 - 02-Oct-26
Buy* 392 262.00p Automatic Execution
 16:20:45 - 02-Oct-26
Buy* 187 262.00p Automatic Execution
 16:20:45 - 02-Oct-26
Sell* 648 262.3826p Ordinary
 16:16:36 - 02-Oct-26
Sell* 19 262.00p SI Trade
 16:15:11 - 02-Oct-26
Buy* 1,306 262.00p Automatic Execution
 16:15:11 - 02-Oct-26
Buy* 996 262.00p Automatic Execution
 16:15:11 - 02-Oct-26
Buy* 3,527 262.00p Automatic Execution
 16:15:11 - 02-Oct-26
Buy* 1,310 262.00p Automatic Execution
 16:15:11 - 02-Oct-26
Buy* 580 262.00p Automatic Execution
 16:15:11 - 02-Oct-26
Buy* 8,103 262.00p SI Trade
 16:14:42 - 02-Oct-26
Sell* 586 261.00p Automatic Execution
 16:14:42 - 02-Oct-26
Unknown* 0 261.00p SI Trade
 16:12:18 - 02-Oct-26
Buy* 25 262.00p SI Trade
 16:09:20 - 02-Oct-26
Buy* 863 261.50p Automatic Execution
 16:05:54 - 02-Oct-26
Sell* 73 261.50p Automatic Execution
 16:05:54 - 02-Oct-26
Sell* 900 261.50p Automatic Execution
 16:05:54 - 02-Oct-26
Sell* 538 261.50p Automatic Execution
 16:05:54 - 02-Oct-26
Sell* 400 261.50p Automatic Execution
 16:05:54 - 02-Oct-26
Sell* 1,282 261.50p Automatic Execution
 16:05:54 - 02-Oct-26
Buy* 5,542 262.00p Automatic Execution
 16:05:54 - 02-Oct-26
Buy* 394 262.00p Automatic Execution
 16:05:54 - 02-Oct-26
Buy* 11 262.00p Automatic Execution
 16:05:54 - 02-Oct-26
Buy* 6,550 262.00p Automatic Execution
 16:05:54 - 02-Oct-26
Unknown* 6,666 262.00p SI Trade
 16:05:43 - 02-Oct-26
Unknown* 6,666 262.00p OTC Trade
 16:05:43 - 02-Oct-26
Sell* 523 262.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 777 262.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 43 262.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 579 262.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 1,011 262.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 100 262.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 81 262.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 1,569 262.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 280 262.00p Automatic Execution
 16:03:46 - 02-Oct-26
Buy* 1,173 262.50p Automatic Execution
 16:02:22 - 02-Oct-26
Sell* 383 262.3056p Ordinary
 16:00:14 - 02-Oct-26
Buy* 570 262.50p Automatic Execution
 15:56:57 - 02-Oct-26
Buy* 154 262.50p Automatic Execution
 15:56:57 - 02-Oct-26
Buy* 660 262.50p Automatic Execution
 15:56:57 - 02-Oct-26
Buy* 570 262.00p Automatic Execution
 15:56:55 - 02-Oct-26
Buy* 675 262.00p Automatic Execution
 15:56:55 - 02-Oct-26
Buy* 51 262.00p Automatic Execution
 15:56:55 - 02-Oct-26
Buy* 1,257 261.50p Automatic Execution
 15:56:54 - 02-Oct-26
Buy* 1,184 261.50p Automatic Execution
 15:56:54 - 02-Oct-26
Buy* 720 261.50p Automatic Execution
 15:56:54 - 02-Oct-26
Buy* 1,009 261.50p Automatic Execution
 15:56:54 - 02-Oct-26
Buy* 1,251 261.50p Automatic Execution
 15:56:54 - 02-Oct-26
Buy* 1,409 261.50p Automatic Execution
 15:56:54 - 02-Oct-26
Buy* 13,639 261.199p Ordinary
 15:52:59 - 02-Oct-26
Buy* 6 261.403p Suspected BUY Trade
 15:52:46 - 02-Oct-26
Sell* 412 261.00p Automatic Execution
 15:52:28 - 02-Oct-26
Sell* 98 261.00p Automatic Execution
 15:52:28 - 02-Oct-26
Sell* 1,120 261.00p Automatic Execution
 15:52:28 - 02-Oct-26
Sell* 412 261.00p Automatic Execution
 15:52:01 - 02-Oct-26
Sell* 606 261.00p Automatic Execution
 15:52:01 - 02-Oct-26
Sell* 98 261.50p Automatic Execution
 15:50:24 - 02-Oct-26
Sell* 1,532 261.50p Automatic Execution
 15:50:24 - 02-Oct-26
Sell* 200 261.50p Automatic Execution
 15:50:24 - 02-Oct-26
Unknown* 0 262.00p SI Trade
 15:47:03 - 02-Oct-26
Buy* 47 262.00p SI Trade
 15:46:52 - 02-Oct-26
Sell* 25 261.00p SI Trade
 15:46:11 - 02-Oct-26
Buy* 37 262.00p SI Trade
 15:45:10 - 02-Oct-26
Buy* 1,663 261.504p Suspected BUY Trade
 15:44:21 - 02-Oct-26
Sell* 772 261.50p Automatic Execution
 15:43:24 - 02-Oct-26
Sell* 587 261.50p Automatic Execution
 15:43:24 - 02-Oct-26
Sell* 541 261.50p Automatic Execution
 15:43:24 - 02-Oct-26
Sell* 540 261.50p Automatic Execution
 15:43:24 - 02-Oct-26
Buy* 698 261.50p Automatic Execution
 15:42:08 - 02-Oct-26
Sell* 36 260.50p SI Trade
 15:36:21 - 02-Oct-26
Buy* 540 261.00p Automatic Execution
 15:35:32 - 02-Oct-26
Buy* 410 261.00p Automatic Execution
 15:35:32 - 02-Oct-26
Buy* 1,240 261.00p Automatic Execution
 15:30:28 - 02-Oct-26
Sell* 498 261.00p Automatic Execution
 15:30:16 - 02-Oct-26
Sell* 2,230 261.00p Automatic Execution
 15:30:16 - 02-Oct-26
Sell* 768 261.00p Automatic Execution
 15:30:16 - 02-Oct-26
Sell* 100 261.00p Automatic Execution
 15:30:16 - 02-Oct-26
Sell* 790 261.00p Automatic Execution
 15:30:16 - 02-Oct-26
Sell* 540 261.50p Automatic Execution
 15:30:07 - 02-Oct-26
Sell* 85 261.50p Automatic Execution
 15:30:07 - 02-Oct-26
Sell* 545 261.50p Automatic Execution
 15:28:50 - 02-Oct-26
Sell* 1,285 261.50p Automatic Execution
 15:28:37 - 02-Oct-26
Sell* 774 261.50p Automatic Execution
 15:28:37 - 02-Oct-26
Sell* 535 261.50p Automatic Execution
 15:28:37 - 02-Oct-26
Sell* 118 261.50p Automatic Execution
 15:28:37 - 02-Oct-26
Sell* 535 261.50p Automatic Execution
 15:28:37 - 02-Oct-26
Sell* 48 261.50p Automatic Execution
 15:28:37 - 02-Oct-26
Buy* 1,109 262.00p Automatic Execution
 15:28:37 - 02-Oct-26
Buy* 2,000 262.036p Suspected BUY Trade
 15:25:29 - 02-Oct-26
Buy* 376 262.175p Ordinary
 15:20:22 - 02-Oct-26
Buy* 782 262.00p Automatic Execution
 15:20:19 - 02-Oct-26
Buy* 9 262.00p SI Trade
 15:20:02 - 02-Oct-26
Buy* 15,315 262.76p Ordinary
 15:18:49 - 02-Oct-26
Buy* 474 261.50p Automatic Execution
 15:18:49 - 02-Oct-26
Sell* 645 261.50p Automatic Execution
 15:18:49 - 02-Oct-26
Sell* 948 261.50p Automatic Execution
 15:18:49 - 02-Oct-26
Sell* 527 261.50p Automatic Execution
 15:18:49 - 02-Oct-26
Sell* 151 261.50p Automatic Execution
 15:18:49 - 02-Oct-26
Sell* 52 261.50p Automatic Execution
 15:18:49 - 02-Oct-26
Sell* 79 261.50p Automatic Execution
 15:18:49 - 02-Oct-26
Sell* 624 261.50p Automatic Execution
 15:18:49 - 02-Oct-26
Buy* 408 262.00p Automatic Execution
 15:17:25 - 02-Oct-26
Buy* 1,287 262.00p Automatic Execution
 15:17:25 - 02-Oct-26
Sell* 1,408 261.50p Automatic Execution
 15:16:36 - 02-Oct-26
Sell* 263 262.00p Automatic Execution
 15:16:36 - 02-Oct-26
Sell* 45 262.00p Automatic Execution
 15:16:36 - 02-Oct-26
Sell* 519 262.00p Automatic Execution
 15:16:36 - 02-Oct-26
Sell* 1,193 262.00p Automatic Execution
 15:16:36 - 02-Oct-26
Sell* 78 262.00p Automatic Execution
 15:16:36 - 02-Oct-26
Buy* 725 262.50p Automatic Execution
 15:16:36 - 02-Oct-26
Sell* 383 262.00p Automatic Execution
 15:16:36 - 02-Oct-26
Sell* 2,360 262.50p Automatic Execution
 15:16:36 - 02-Oct-26
Sell* 198 262.50p Automatic Execution
 15:16:36 - 02-Oct-26
Sell* 780 262.50p Automatic Execution
 15:16:36 - 02-Oct-26
Sell* 305 263.00p Automatic Execution
 15:16:36 - 02-Oct-26
Sell* 978 263.00p Automatic Execution
 15:16:36 - 02-Oct-26
Sell* 26 263.00p Automatic Execution
 15:16:36 - 02-Oct-26
Sell* 10,000 263.00p Automatic Execution
 15:16:36 - 02-Oct-26
Sell* 10,000 263.00p Automatic Execution
 15:16:36 - 02-Oct-26
Buy* 712 263.00p Automatic Execution
 15:16:36 - 02-Oct-26
Buy* 891 263.00p Automatic Execution
 15:16:36 - 02-Oct-26
Buy* 684 263.00p Automatic Execution
 15:16:36 - 02-Oct-26
Buy* 1,351 263.00p Automatic Execution
 15:16:36 - 02-Oct-26
Sell* 1,037 262.50p Automatic Execution
 15:16:19 - 02-Oct-26
Sell* 102 262.50p Automatic Execution
 15:16:19 - 02-Oct-26
Sell* 2,146 262.50p Automatic Execution
 15:16:19 - 02-Oct-26
Sell* 30 262.50p Automatic Execution
 15:16:19 - 02-Oct-26
Buy* 241 262.50p Automatic Execution
 15:16:11 - 02-Oct-26
Buy* 3,093 262.50p Automatic Execution
 15:16:11 - 02-Oct-26
Buy* 1,240 262.50p Automatic Execution
 15:16:11 - 02-Oct-26
Unknown* 239 262.00p Automatic Execution
 15:16:11 - 02-Oct-26
Sell* 9,761 262.00p Automatic Execution
 15:16:11 - 02-Oct-26
Sell* 146 262.00p Automatic Execution
 15:16:11 - 02-Oct-26
Sell* 93 262.00p Automatic Execution
 15:16:11 - 02-Oct-26
Unknown* 8,855 262.00p Automatic Execution
 15:16:11 - 02-Oct-26
Sell* 1,145 262.00p Automatic Execution
 15:16:11 - 02-Oct-26
Sell* 5,747 262.00p Automatic Execution
 15:16:11 - 02-Oct-26
Sell* 3,108 262.00p Automatic Execution
 15:16:11 - 02-Oct-26
Sell* 10,000 262.00p Automatic Execution
 15:16:11 - 02-Oct-26
Buy* 722 262.00p Automatic Execution
 15:16:11 - 02-Oct-26
Buy* 1,195 262.00p Automatic Execution
 15:16:11 - 02-Oct-26
Buy* 613 262.00p Automatic Execution
 15:16:11 - 02-Oct-26
Buy* 500 262.00p Automatic Execution
 15:16:11 - 02-Oct-26
Buy* 1,282 262.00p Automatic Execution
 15:16:11 - 02-Oct-26
Sell* 522 261.50p Automatic Execution
 15:11:57 - 02-Oct-26
Sell* 500 261.50p Automatic Execution
 15:11:57 - 02-Oct-26
Sell* 521 261.50p Automatic Execution
 15:11:57 - 02-Oct-26
Sell* 522 261.50p Automatic Execution
 15:11:57 - 02-Oct-26
Sell* 516 261.50p Automatic Execution
 15:11:57 - 02-Oct-26
Sell* 4,705 261.80p Ordinary
 15:11:32 - 02-Oct-26
Sell* 10,000 261.80p Ordinary
 15:11:15 - 02-Oct-26
Sell* 2,004 261.50p Automatic Execution
 15:10:37 - 02-Oct-26
Sell* 146 262.00p Automatic Execution
 15:10:37 - 02-Oct-26
Buy* 379 262.50p SI Trade
 15:08:14 - 02-Oct-26
Unknown* 0 262.50p SI Trade
 15:07:56 - 02-Oct-26
Sell* 88 262.00p Automatic Execution
 15:06:52 - 02-Oct-26
Sell* 516 262.00p Automatic Execution
 15:06:44 - 02-Oct-26
Sell* 516 262.00p Automatic Execution
 15:06:44 - 02-Oct-26
Sell* 2,556 262.00p Automatic Execution
 15:06:44 - 02-Oct-26
Sell* 31 262.50p Automatic Execution
 15:06:44 - 02-Oct-26
Sell* 516 262.50p Automatic Execution
 15:05:35 - 02-Oct-26
Sell* 70 262.50p Automatic Execution
 15:05:35 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68