| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 229.00p | SI Trade |
16:35:01 - 11-Sep-26 |
| Buy* | 5 | 229.50p | SI Trade |
16:29:20 - 11-Sep-26 |
| Sell* | 470 | 228.50p | Automatic Execution |
16:29:20 - 11-Sep-26 |
| Sell* | 18 | 228.50p | Automatic Execution |
16:29:20 - 11-Sep-26 |
| Sell* | 145 | 228.50p | Automatic Execution |
16:29:20 - 11-Sep-26 |
| Buy* | 1 | 229.00p | Automatic Execution |
16:27:35 - 11-Sep-26 |
| Buy* | 29 | 229.00p | Automatic Execution |
16:27:35 - 11-Sep-26 |
| Buy* | 260 | 229.00p | Automatic Execution |
16:27:35 - 11-Sep-26 |
| Buy* | 958 | 229.00p | Automatic Execution |
16:27:35 - 11-Sep-26 |
| Buy* | 260 | 229.00p | Automatic Execution |
16:27:35 - 11-Sep-26 |
| Sell* | 470 | 228.50p | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Sell* | 158 | 228.50p | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Sell* | 400 | 228.50p | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Sell* | 940 | 228.50p | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Sell* | 318 | 228.50p | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Sell* | 210 | 228.50p | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Sell* | 85 | 228.50p | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Sell* | 43 | 228.50p | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Sell* | 395 | 228.50p | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Sell* | 349 | 228.50p | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Sell* | 120 | 228.50p | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Sell* | 1,277 | 228.50p | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Buy* | 1,405 | 229.00p | Automatic Execution |
16:21:37 - 11-Sep-26 |
| Sell* | 3,723 | 229.00p | Automatic Execution |
16:21:03 - 11-Sep-26 |
| Buy* | 28 | 229.50p | Automatic Execution |
16:21:00 - 11-Sep-26 |
| Sell* | 20,000 | 228.046p | Negotiated Trade |
16:20:40 - 11-Sep-26 |
| Sell* | 20 | 228.00p | SI Trade |
16:20:40 - 11-Sep-26 |
| Buy* | 863 | 228.50p | Automatic Execution |
16:20:40 - 11-Sep-26 |
| Buy* | 743 | 228.50p | Automatic Execution |
16:20:40 - 11-Sep-26 |
| Buy* | 1,202 | 228.50p | Automatic Execution |
16:20:40 - 11-Sep-26 |
| Buy* | 863 | 228.50p | Automatic Execution |
16:20:40 - 11-Sep-26 |
| Buy* | 548 | 228.50p | Automatic Execution |
16:20:40 - 11-Sep-26 |
| Buy* | 1,330 | 228.50p | Automatic Execution |
16:20:40 - 11-Sep-26 |
| Buy* | 713 | 228.00p | Automatic Execution |
16:20:40 - 11-Sep-26 |
| Buy* | 1,212 | 228.00p | Automatic Execution |
16:20:40 - 11-Sep-26 |
| Buy* | 530 | 228.00p | Automatic Execution |
16:20:40 - 11-Sep-26 |
| Buy* | 452 | 228.00p | Automatic Execution |
16:20:40 - 11-Sep-26 |
| Buy* | 742 | 227.50p | Automatic Execution |
16:20:40 - 11-Sep-26 |
| Buy* | 430 | 227.50p | Automatic Execution |
16:20:40 - 11-Sep-26 |
| Buy* | 930 | 227.50p | Automatic Execution |
16:20:40 - 11-Sep-26 |
| Buy* | 730 | 227.50p | Automatic Execution |
16:19:48 - 11-Sep-26 |
| Sell* | 608 | 227.00p | Automatic Execution |
16:17:27 - 11-Sep-26 |
| Sell* | 624 | 227.00p | Automatic Execution |
16:17:23 - 11-Sep-26 |
| Sell* | 76 | 227.00p | Automatic Execution |
16:17:22 - 11-Sep-26 |
| Sell* | 1,352 | 227.00p | Automatic Execution |
16:17:19 - 11-Sep-26 |
| Sell* | 296 | 227.00p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 1,355 | 227.00p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 600 | 227.00p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 470 | 227.00p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 54 | 227.00p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 835 | 227.00p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 1,381 | 227.00p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Buy* | 835 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Buy* | 555 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Buy* | 685 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Buy* | 600 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Buy* | 946 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 1,345 | 227.00p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Buy* | 76 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 74 | 227.00p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 539 | 227.00p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 1,444 | 227.00p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Buy* | 1,022 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Buy* | 1,022 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Buy* | 1,022 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Buy* | 1,022 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 1,394 | 227.00p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 382 | 227.00p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 185 | 227.00p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 1,417 | 227.00p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 182 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 1,022 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Buy* | 1,005 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 17 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Buy* | 1,022 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Buy* | 885 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 137 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 1,022 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 93 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Buy* | 1,022 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Buy* | 1,022 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Buy* | 1,022 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 1,302 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 989 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Buy* | 1,000 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 1,000 | 227.00p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 74 | 227.00p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 183 | 227.00p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 1,991 | 227.00p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 255 | 227.00p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 1,299 | 227.00p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 1,700 | 227.00p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 1,207 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 678 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Sell* | 1,022 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Buy* | 1,022 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Buy* | 29 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Buy* | 300 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Buy* | 604 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Buy* | 670 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Buy* | 1,330 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Buy* | 1,018 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Buy* | 4 | 227.50p | Automatic Execution |
16:17:18 - 11-Sep-26 |
| Unknown* | 0 | 227.50p | SI Trade |
16:16:27 - 11-Sep-26 |
| Buy* | 716 | 227.00p | Automatic Execution |
16:08:56 - 11-Sep-26 |
| Buy* | 136 | 227.00p | Automatic Execution |
16:08:42 - 11-Sep-26 |
| Buy* | 14 | 227.00p | Automatic Execution |
16:06:46 - 11-Sep-26 |
| Buy* | 14 | 227.00p | Automatic Execution |
16:06:46 - 11-Sep-26 |
| Buy* | 366 | 227.00p | Automatic Execution |
16:06:46 - 11-Sep-26 |
| Buy* | 134 | 227.00p | Automatic Execution |
16:04:43 - 11-Sep-26 |
| Buy* | 1,326 | 227.00p | Automatic Execution |
16:04:43 - 11-Sep-26 |
| Buy* | 4 | 227.00p | Automatic Execution |
16:04:43 - 11-Sep-26 |
| Sell* | 34 | 226.372p | Negotiated Trade |
16:02:55 - 11-Sep-26 |
| Buy* | 689 | 226.50p | Automatic Execution |
15:59:40 - 11-Sep-26 |
| Buy* | 7 | 226.50p | Automatic Execution |
15:59:40 - 11-Sep-26 |
| Sell* | 153 | 226.00p | Automatic Execution |
15:59:38 - 11-Sep-26 |
| Buy* | 136 | 226.50p | Automatic Execution |
15:59:38 - 11-Sep-26 |
| Buy* | 920 | 226.50p | Automatic Execution |
15:59:38 - 11-Sep-26 |
| Buy* | 100 | 226.50p | Automatic Execution |
15:59:38 - 11-Sep-26 |
| Buy* | 738 | 226.50p | Automatic Execution |
15:59:38 - 11-Sep-26 |
| Buy* | 1,366 | 226.50p | Automatic Execution |
15:59:38 - 11-Sep-26 |
| Buy* | 1,029 | 226.50p | Automatic Execution |
15:59:38 - 11-Sep-26 |
| Buy* | 344 | 226.50p | Automatic Execution |
15:59:38 - 11-Sep-26 |
| Sell* | 37 | 225.50p | SI Trade |
15:58:18 - 11-Sep-26 |
| Buy* | 4 | 226.50p | Automatic Execution |
15:57:04 - 11-Sep-26 |
| Buy* | 187 | 225.50p | Automatic Execution |
15:47:00 - 11-Sep-26 |
| Buy* | 514 | 225.50p | Automatic Execution |
15:47:00 - 11-Sep-26 |
| Buy* | 100 | 225.50p | Automatic Execution |
15:47:00 - 11-Sep-26 |
| Buy* | 100 | 225.50p | Automatic Execution |
15:47:00 - 11-Sep-26 |
| Buy* | 1,237 | 225.50p | Automatic Execution |
15:47:00 - 11-Sep-26 |
| Buy* | 193 | 225.00p | Automatic Execution |
15:47:00 - 11-Sep-26 |
| Buy* | 1,316 | 225.00p | Automatic Execution |
15:47:00 - 11-Sep-26 |
| Sell* | 1,748 | 224.50p | Automatic Execution |
15:40:05 - 11-Sep-26 |
| Sell* | 2,295 | 225.00p | Automatic Execution |
15:39:59 - 11-Sep-26 |
| Sell* | 382 | 224.50p | Automatic Execution |
15:39:59 - 11-Sep-26 |
| Sell* | 1,530 | 224.50p | Automatic Execution |
15:39:59 - 11-Sep-26 |
| Sell* | 383 | 224.50p | Automatic Execution |
15:39:59 - 11-Sep-26 |
| Sell* | 275 | 224.50p | Automatic Execution |
15:39:59 - 11-Sep-26 |
| Sell* | 382 | 224.50p | Automatic Execution |
15:39:59 - 11-Sep-26 |
| Sell* | 179 | 224.50p | Automatic Execution |
15:39:59 - 11-Sep-26 |
| Sell* | 383 | 224.50p | Automatic Execution |
15:39:59 - 11-Sep-26 |
| Sell* | 382 | 224.50p | Automatic Execution |
15:39:59 - 11-Sep-26 |
| Sell* | 11 | 224.50p | Automatic Execution |
15:39:59 - 11-Sep-26 |
| Sell* | 642 | 224.50p | Automatic Execution |
15:39:59 - 11-Sep-26 |
| Sell* | 383 | 224.50p | Automatic Execution |
15:39:59 - 11-Sep-26 |
| Sell* | 122 | 224.50p | Automatic Execution |
15:39:59 - 11-Sep-26 |
| Sell* | 157 | 224.50p | Automatic Execution |
15:39:59 - 11-Sep-26 |
| Sell* | 1,200 | 224.50p | Automatic Execution |
15:39:59 - 11-Sep-26 |
| Sell* | 462 | 224.50p | Automatic Execution |
15:39:59 - 11-Sep-26 |
| Sell* | 1,539 | 224.50p | Automatic Execution |
15:39:59 - 11-Sep-26 |
| Sell* | 52 | 225.00p | Automatic Execution |
15:39:59 - 11-Sep-26 |
| Sell* | 1,684 | 224.83p | Ordinary |
15:39:34 - 11-Sep-26 |
| Unknown* | 1,940,568 | 225.00p | Negotiated Trade |
15:33:50 - 11-Sep-26 |
| Sell* | 671 | 225.00p | Automatic Execution |
15:26:14 - 11-Sep-26 |
| Sell* | 48 | 225.00p | Automatic Execution |
15:26:14 - 11-Sep-26 |
| Sell* | 1,700 | 225.00p | Automatic Execution |
15:26:14 - 11-Sep-26 |
| Buy* | 710 | 225.00p | Automatic Execution |
15:26:11 - 11-Sep-26 |
| Buy* | 1,327 | 225.00p | Automatic Execution |
15:26:11 - 11-Sep-26 |
| Sell* | 9,708 | 224.50p | Automatic Execution |
15:26:11 - 11-Sep-26 |
| Buy* | 300 | 225.00p | Automatic Execution |
15:26:11 - 11-Sep-26 |
| Buy* | 357 | 225.00p | Automatic Execution |
15:26:11 - 11-Sep-26 |
| Buy* | 1,266 | 225.00p | Automatic Execution |
15:26:11 - 11-Sep-26 |
| Buy* | 45 | 225.00p | SI Trade |
15:25:46 - 11-Sep-26 |
| Sell* | 12 | 224.50p | Automatic Execution |
15:25:46 - 11-Sep-26 |
| Sell* | 201 | 224.50p | Automatic Execution |
15:25:46 - 11-Sep-26 |
| Sell* | 268 | 224.50p | Automatic Execution |
15:25:46 - 11-Sep-26 |
| Sell* | 1,490 | 225.00p | Automatic Execution |
15:24:21 - 11-Sep-26 |
| Sell* | 392 | 225.00p | Automatic Execution |
15:24:21 - 11-Sep-26 |
| Sell* | 1,700 | 225.00p | Automatic Execution |
15:24:21 - 11-Sep-26 |
| Sell* | 452 | 225.00p | Automatic Execution |
15:24:21 - 11-Sep-26 |
| Sell* | 1,595 | 225.00p | Automatic Execution |
15:24:21 - 11-Sep-26 |
| Sell* | 200 | 225.50p | Automatic Execution |
15:24:21 - 11-Sep-26 |
| Sell* | 399 | 225.50p | Automatic Execution |
15:24:12 - 11-Sep-26 |
| Sell* | 4,992 | 225.50p | Automatic Execution |
15:24:12 - 11-Sep-26 |
| Sell* | 100 | 225.50p | Automatic Execution |
15:24:12 - 11-Sep-26 |
| Sell* | 398 | 225.50p | Automatic Execution |
15:24:12 - 11-Sep-26 |
| Sell* | 384 | 225.50p | Automatic Execution |
15:24:12 - 11-Sep-26 |
| Sell* | 107 | 225.50p | Automatic Execution |
15:24:12 - 11-Sep-26 |
| Sell* | 398 | 225.50p | Automatic Execution |
15:24:12 - 11-Sep-26 |
| Sell* | 660 | 225.50p | Automatic Execution |
15:24:12 - 11-Sep-26 |
| Sell* | 399 | 225.50p | Automatic Execution |
15:24:12 - 11-Sep-26 |
| Sell* | 2,000 | 225.50p | Automatic Execution |
15:24:12 - 11-Sep-26 |
| Sell* | 142 | 225.75p | SI Trade |
15:24:06 - 11-Sep-26 |
| Sell* | 43 | 225.75p | SI Trade |
15:24:05 - 11-Sep-26 |
| Buy* | 399 | 226.00p | Automatic Execution |
15:24:03 - 11-Sep-26 |
| Buy* | 32 | 226.00p | Automatic Execution |
15:19:13 - 11-Sep-26 |
| Buy* | 1,293 | 226.00p | Automatic Execution |
15:19:13 - 11-Sep-26 |
| Sell* | 394 | 226.00p | Automatic Execution |
15:13:21 - 11-Sep-26 |
| Sell* | 90 | 226.00p | Automatic Execution |
15:13:21 - 11-Sep-26 |
| Sell* | 20 | 226.00p | Automatic Execution |
15:13:20 - 11-Sep-26 |
| Sell* | 55 | 226.00p | Automatic Execution |
15:13:20 - 11-Sep-26 |
| Sell* | 123 | 226.00p | Automatic Execution |
15:13:20 - 11-Sep-26 |
| Sell* | 1,595 | 226.00p | Automatic Execution |
15:13:20 - 11-Sep-26 |
| Sell* | 89 | 226.00p | Automatic Execution |
15:13:20 - 11-Sep-26 |
| Sell* | 1,520 | 226.00p | Automatic Execution |
15:13:20 - 11-Sep-26 |
| Sell* | 1,318 | 226.00p | Automatic Execution |
15:13:20 - 11-Sep-26 |
| Buy* | 336 | 226.50p | Automatic Execution |
15:13:20 - 11-Sep-26 |
| Buy* | 649 | 226.50p | Automatic Execution |
15:13:20 - 11-Sep-26 |
| Buy* | 840 | 226.50p | Automatic Execution |
15:13:20 - 11-Sep-26 |
| Buy* | 381 | 226.50p | Automatic Execution |
15:13:20 - 11-Sep-26 |