Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costain Group (COST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,295 205.42p SI Trade
Negotiated Trade
 16:47:06 - 23-Jun-26
Buy* 2,891 206.00p SI Trade
 16:35:09 - 23-Jun-26
Buy* 224 206.00p SI Trade
 16:35:09 - 23-Jun-26
Buy* 170,048 206.00p Suspected BUY Trade
 16:35:09 - 23-Jun-26
Buy* 1,314 204.50p Automatic Execution
 16:25:34 - 23-Jun-26
Buy* 405 204.50p Automatic Execution
 16:25:34 - 23-Jun-26
Sell* 30 204.00p Automatic Execution
 16:25:34 - 23-Jun-26
Sell* 59 204.00p Automatic Execution
 16:25:34 - 23-Jun-26
Sell* 2 204.00p Automatic Execution
 16:25:34 - 23-Jun-26
Buy* 628 204.50p Automatic Execution
 16:25:31 - 23-Jun-26
Sell* 593 203.50p Automatic Execution
 16:25:31 - 23-Jun-26
Sell* 2,521 204.00p Automatic Execution
 16:25:31 - 23-Jun-26
Sell* 1,066 204.00p Automatic Execution
 16:25:31 - 23-Jun-26
Sell* 475 204.00p Automatic Execution
 16:25:31 - 23-Jun-26
Sell* 194 204.00p Automatic Execution
 16:25:31 - 23-Jun-26
Sell* 206 204.00p Automatic Execution
 16:25:31 - 23-Jun-26
Sell* 440 204.00p Automatic Execution
 16:25:31 - 23-Jun-26
Sell* 1,197 204.00p Automatic Execution
 16:25:31 - 23-Jun-26
Sell* 2 204.00p Automatic Execution
 16:23:03 - 23-Jun-26
Sell* 38 204.00p Automatic Execution
 16:23:03 - 23-Jun-26
Sell* 1 204.00p Automatic Execution
 16:22:26 - 23-Jun-26
Sell* 12 204.00p Automatic Execution
 16:22:26 - 23-Jun-26
Sell* 145 204.00p Automatic Execution
 16:22:26 - 23-Jun-26
Sell* 146 204.00p Automatic Execution
 16:22:26 - 23-Jun-26
Sell* 1,000 204.432p Negotiated Trade
 16:21:21 - 23-Jun-26
Sell* 559 204.50p Automatic Execution
 16:18:37 - 23-Jun-26
Sell* 233 204.50p Automatic Execution
 16:18:37 - 23-Jun-26
Sell* 212 204.50p Automatic Execution
 16:18:36 - 23-Jun-26
Sell* 1,225 204.50p Automatic Execution
 16:18:36 - 23-Jun-26
Sell* 43 204.50p Automatic Execution
 16:18:36 - 23-Jun-26
Sell* 189 204.50p Automatic Execution
 16:18:36 - 23-Jun-26
Sell* 261 204.50p Automatic Execution
 16:18:36 - 23-Jun-26
Sell* 304 204.50p Automatic Execution
 16:15:58 - 23-Jun-26
Sell* 132 204.50p Automatic Execution
 16:15:58 - 23-Jun-26
Sell* 437 204.50p Automatic Execution
 16:15:58 - 23-Jun-26
Buy* 300 205.00p Automatic Execution
 16:13:20 - 23-Jun-26
Buy* 114 205.00p Automatic Execution
 16:13:20 - 23-Jun-26
Sell* 245 204.00p SI Trade
 15:57:36 - 23-Jun-26
Sell* 699 204.50p Automatic Execution
 15:54:21 - 23-Jun-26
Sell* 542 204.50p Automatic Execution
 15:54:21 - 23-Jun-26
Sell* 33 204.50p Automatic Execution
 15:54:21 - 23-Jun-26
Sell* 696 204.50p Automatic Execution
 15:54:21 - 23-Jun-26
Sell* 95 204.50p Automatic Execution
 15:54:21 - 23-Jun-26
Sell* 1,376 204.50p Automatic Execution
 15:54:21 - 23-Jun-26
Unknown* 0 205.00p SI Trade
 15:53:37 - 23-Jun-26
Sell* 53 204.50p SI Trade
 15:53:37 - 23-Jun-26
Buy* 450 205.00p Automatic Execution
 15:53:37 - 23-Jun-26
Buy* 901 205.00p Automatic Execution
 15:53:37 - 23-Jun-26
Buy* 538 204.50p Automatic Execution
 15:50:38 - 23-Jun-26
Buy* 1,326 204.50p Automatic Execution
 15:50:38 - 23-Jun-26
Sell* 2,410 203.861p Ordinary
 15:46:00 - 23-Jun-26
Sell* 681 203.86p Ordinary
 15:40:43 - 23-Jun-26
Sell* 50 203.5031p Ordinary
 15:36:27 - 23-Jun-26
Buy* 490 204.002p SI Trade
 15:32:57 - 23-Jun-26
Buy* 20 204.00p Automatic Execution
 15:31:34 - 23-Jun-26
Buy* 266 204.00p Automatic Execution
 15:31:34 - 23-Jun-26
Buy* 16 204.00p Automatic Execution
 15:31:34 - 23-Jun-26
Buy* 1,441 204.00p Automatic Execution
 15:31:34 - 23-Jun-26
Sell* 1,035 203.50p Automatic Execution
 15:31:29 - 23-Jun-26
Sell* 825 203.50p Automatic Execution
 15:31:29 - 23-Jun-26
Sell* 54 203.50p Automatic Execution
 15:31:29 - 23-Jun-26
Sell* 230 203.50p Automatic Execution
 15:31:29 - 23-Jun-26
Sell* 9 203.50p Automatic Execution
 15:31:29 - 23-Jun-26
Sell* 78 203.50p Automatic Execution
 15:31:29 - 23-Jun-26
Sell* 813 203.50p Automatic Execution
 15:31:29 - 23-Jun-26
Sell* 772 204.00p Automatic Execution
 15:27:27 - 23-Jun-26
Sell* 188 204.00p Automatic Execution
 15:27:27 - 23-Jun-26
Sell* 565 204.00p Automatic Execution
 15:27:27 - 23-Jun-26
Sell* 514 204.00p Automatic Execution
 15:27:27 - 23-Jun-26
Buy* 131 205.00p Automatic Execution
 15:18:22 - 23-Jun-26
Sell* 158 204.3605p Ordinary
 15:14:45 - 23-Jun-26
Sell* 159 204.361p Ordinary
 15:14:26 - 23-Jun-26
Buy* 100 204.50p Automatic Execution
 15:14:23 - 23-Jun-26
Buy* 1,349 204.50p Automatic Execution
 15:14:23 - 23-Jun-26
Buy* 1,372 204.00p Automatic Execution
 15:14:15 - 23-Jun-26
Sell* 2,439 203.00p Automatic Execution
 15:14:15 - 23-Jun-26
Sell* 958 203.00p Automatic Execution
 15:14:15 - 23-Jun-26
Sell* 442 203.00p Automatic Execution
 15:14:15 - 23-Jun-26
Sell* 1,330 203.00p Automatic Execution
 15:14:15 - 23-Jun-26
Sell* 820 203.50p Automatic Execution
 15:14:15 - 23-Jun-26
Sell* 438 203.50p Automatic Execution
 15:14:15 - 23-Jun-26
Sell* 1,460 203.50p Automatic Execution
 15:14:15 - 23-Jun-26
Sell* 163 204.00p Automatic Execution
 15:14:15 - 23-Jun-26
Sell* 1,254 204.00p Automatic Execution
 15:14:15 - 23-Jun-26
Sell* 386 204.00p Automatic Execution
 15:14:15 - 23-Jun-26
Sell* 661 204.00p Automatic Execution
 15:14:15 - 23-Jun-26
Sell* 656 204.00p Automatic Execution
 15:14:15 - 23-Jun-26
Sell* 1,375 204.00p Automatic Execution
 15:14:15 - 23-Jun-26
Sell* 3,454 204.36p Ordinary
 15:09:41 - 23-Jun-26
Sell* 7 204.00p SI Trade
 15:07:49 - 23-Jun-26
Buy* 50 204.50p Ordinary
 15:05:58 - 23-Jun-26
Buy* 163 204.50p Automatic Execution
 15:01:47 - 23-Jun-26
Buy* 2,340 204.00p Automatic Execution
 15:01:43 - 23-Jun-26
Buy* 2,582 204.00p Automatic Execution
 15:01:43 - 23-Jun-26
Buy* 100 204.00p Automatic Execution
 15:01:43 - 23-Jun-26
Sell* 907 203.50p Automatic Execution
 15:01:17 - 23-Jun-26
Sell* 205 203.50p Automatic Execution
 15:01:17 - 23-Jun-26
Sell* 5 203.50p Automatic Execution
 15:01:17 - 23-Jun-26
Sell* 634 203.50p Automatic Execution
 15:01:17 - 23-Jun-26
Sell* 650 203.50p Automatic Execution
 15:01:17 - 23-Jun-26
Sell* 597 203.50p Automatic Execution
 15:01:17 - 23-Jun-26
Sell* 1,422 203.50p Automatic Execution
 15:01:17 - 23-Jun-26
Sell* 81 203.822p Ordinary
 15:01:08 - 23-Jun-26
Buy* 300 204.00p Automatic Execution
 14:52:30 - 23-Jun-26
Buy* 588 203.50p Automatic Execution
 14:41:22 - 23-Jun-26
Buy* 300 203.50p Automatic Execution
 14:41:22 - 23-Jun-26
Buy* 3,000 203.50p Automatic Execution
 14:41:22 - 23-Jun-26
Buy* 1,008 203.50p Automatic Execution
 14:41:22 - 23-Jun-26
Buy* 337 203.50p Automatic Execution
 14:41:22 - 23-Jun-26
Sell* 241 203.00p Automatic Execution
 14:36:09 - 23-Jun-26
Sell* 753 203.00p Automatic Execution
 14:36:09 - 23-Jun-26
Sell* 187 203.00p Automatic Execution
 14:36:09 - 23-Jun-26
Sell* 263 203.00p Automatic Execution
 14:36:09 - 23-Jun-26
Sell* 197 203.00p Automatic Execution
 14:36:09 - 23-Jun-26
Sell* 745 203.00p Automatic Execution
 14:35:52 - 23-Jun-26
Sell* 1,555 203.00p Automatic Execution
 14:35:52 - 23-Jun-26
Buy* 1,123 203.50p Automatic Execution
 14:30:01 - 23-Jun-26
Buy* 100 203.50p Automatic Execution
 14:30:01 - 23-Jun-26
Buy* 400 203.50p Automatic Execution
 14:30:01 - 23-Jun-26
Buy* 504 203.50p Automatic Execution
 14:30:01 - 23-Jun-26
Buy* 327 203.50p Automatic Execution
 14:30:01 - 23-Jun-26
Buy* 100 203.50p Automatic Execution
 14:29:34 - 23-Jun-26
Buy* 902 203.50p Automatic Execution
 14:16:41 - 23-Jun-26
Sell* 100 203.00p Automatic Execution
 14:16:29 - 23-Jun-26
Sell* 165 203.00p Automatic Execution
 14:16:29 - 23-Jun-26
Sell* 8 203.00p Automatic Execution
 14:16:29 - 23-Jun-26
Sell* 100 203.00p Automatic Execution
 14:16:29 - 23-Jun-26
Sell* 546 203.00p Automatic Execution
 14:16:29 - 23-Jun-26
Sell* 588 203.00p Automatic Execution
 14:16:29 - 23-Jun-26
Sell* 66 203.00p Automatic Execution
 14:16:29 - 23-Jun-26
Sell* 122 203.00p Automatic Execution
 14:16:08 - 23-Jun-26
Sell* 831 203.00p Automatic Execution
 14:16:08 - 23-Jun-26
Sell* 247 203.00p Automatic Execution
 14:16:08 - 23-Jun-26
Buy* 1,953 203.59p Ordinary
 14:14:00 - 23-Jun-26
Sell* 192 203.00p SI Trade
 14:12:39 - 23-Jun-26
Sell* 418 203.389p SI Trade
 14:07:07 - 23-Jun-26
Sell* 200 203.3062p Ordinary
 14:03:27 - 23-Jun-26
Buy* 476 203.50p Automatic Execution
 13:40:36 - 23-Jun-26
Buy* 1,400 203.50p Automatic Execution
 13:40:36 - 23-Jun-26
Buy* 185 203.50p Automatic Execution
 13:40:36 - 23-Jun-26
Sell* 496 203.00p Automatic Execution
 13:38:17 - 23-Jun-26
Sell* 504 203.00p Automatic Execution
 13:38:17 - 23-Jun-26
Sell* 188 203.00p Automatic Execution
 13:38:17 - 23-Jun-26
Sell* 373 203.00p Automatic Execution
 13:38:17 - 23-Jun-26
Sell* 311 203.00p Automatic Execution
 13:38:17 - 23-Jun-26
Sell* 15,000 203.371p Negotiated Trade
 13:31:12 - 23-Jun-26
Buy* 192 204.00p SI Trade
 13:30:00 - 23-Jun-26
Sell* 1,966 203.399p Negotiated Trade
 13:29:12 - 23-Jun-26
Sell* 492 203.3605p Ordinary
 13:28:05 - 23-Jun-26
Sell* 2,087 203.3605p Ordinary
 13:23:30 - 23-Jun-26
Sell* 977 203.50p Automatic Execution
 13:16:58 - 23-Jun-26
Sell* 21 203.50p Automatic Execution
 13:16:58 - 23-Jun-26
Sell* 520 204.00p Automatic Execution
 13:16:48 - 23-Jun-26
Sell* 705 204.00p Automatic Execution
 13:16:48 - 23-Jun-26
Sell* 1,543 204.00p Automatic Execution
 13:16:48 - 23-Jun-26
Buy* 179 204.50p Automatic Execution
 13:16:44 - 23-Jun-26
Buy* 372 204.00p Automatic Execution
 13:04:00 - 23-Jun-26
Buy* 1,427 204.00p Automatic Execution
 13:04:00 - 23-Jun-26
Buy* 484 204.00p Automatic Execution
 13:04:00 - 23-Jun-26
Buy* 200 204.00p Automatic Execution
 13:04:00 - 23-Jun-26
Buy* 1,320 204.00p Automatic Execution
 13:04:00 - 23-Jun-26
Buy* 1 204.00p SI Trade
 12:37:41 - 23-Jun-26
Buy* 224 204.00p Ordinary
 12:37:09 - 23-Jun-26
Buy* 112 204.00p SI Trade
 12:35:56 - 23-Jun-26
Sell* 1 203.50p Automatic Execution
 12:30:07 - 23-Jun-26
Sell* 662 203.50p Automatic Execution
 12:30:07 - 23-Jun-26
Buy* 9,746 204.122p SI Trade
 12:26:28 - 23-Jun-26
Buy* 200 204.00p Automatic Execution
 12:20:56 - 23-Jun-26
Buy* 79 204.00p Automatic Execution
 12:20:56 - 23-Jun-26
Buy* 1,700 204.00p Automatic Execution
 12:20:56 - 23-Jun-26
Sell* 74 203.50p Automatic Execution
 12:17:15 - 23-Jun-26
Sell* 336 203.50p Automatic Execution
 12:17:15 - 23-Jun-26
Sell* 893 203.50p Automatic Execution
 12:17:15 - 23-Jun-26
Sell* 1,230 203.50p Automatic Execution
 12:17:15 - 23-Jun-26
Buy* 348 204.50p Automatic Execution
 12:14:51 - 23-Jun-26
Buy* 100 204.50p Automatic Execution
 12:14:51 - 23-Jun-26
Buy* 617 204.50p Automatic Execution
 12:01:23 - 23-Jun-26
Buy* 333 204.00p Automatic Execution
 12:01:01 - 23-Jun-26
Buy* 1,138 204.00p Automatic Execution
 12:01:01 - 23-Jun-26
Buy* 512 204.00p Automatic Execution
 12:01:01 - 23-Jun-26
Buy* 109 204.00p Automatic Execution
 12:01:01 - 23-Jun-26
Buy* 1,591 204.00p Automatic Execution
 12:01:01 - 23-Jun-26
Buy* 200 203.50p Automatic Execution
 11:55:27 - 23-Jun-26
Buy* 192 203.50p Automatic Execution
 11:55:27 - 23-Jun-26
Buy* 454 203.50p Automatic Execution
 11:55:27 - 23-Jun-26
Buy* 28 203.50p Automatic Execution
 11:55:27 - 23-Jun-26
Buy* 1,349 203.50p Automatic Execution
 11:55:27 - 23-Jun-26
Sell* 2 203.00p Automatic Execution
 11:53:59 - 23-Jun-26
Sell* 787 203.00p Automatic Execution
 11:53:59 - 23-Jun-26
Sell* 563 203.00p Automatic Execution
 11:53:59 - 23-Jun-26
Sell* 224 203.00p Automatic Execution
 11:53:59 - 23-Jun-26
Sell* 801 203.50p Automatic Execution
 11:51:07 - 23-Jun-26
Sell* 186 203.50p Automatic Execution
 11:51:07 - 23-Jun-26
Sell* 633 203.50p Automatic Execution
 11:51:07 - 23-Jun-26
Sell* 8 203.50p Automatic Execution
 11:51:07 - 23-Jun-26
Sell* 2,536 203.50p Automatic Execution
 11:51:07 - 23-Jun-26
Sell* 432 203.50p Automatic Execution
 11:51:07 - 23-Jun-26
Sell* 1,232 203.50p Automatic Execution
 11:51:07 - 23-Jun-26
Buy* 25 204.00p Automatic Execution
 11:36:18 - 23-Jun-26
Buy* 100 204.00p Automatic Execution
 11:36:18 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00