Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costain Group (COST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 115 211.00p SI Trade
 16:35:24 - 31-Jul-26
Sell* 77,184 211.00p Uncrossing Trade
 16:35:24 - 31-Jul-26
Buy* 23 211.47p Suspected BUY Trade
 16:29:13 - 31-Jul-26
Buy* 56 211.50p SI Trade
 16:28:42 - 31-Jul-26
Sell* 8 211.00p Automatic Execution
 16:26:31 - 31-Jul-26
Sell* 12 211.00p Automatic Execution
 16:26:30 - 31-Jul-26
Sell* 258 211.00p Automatic Execution
 16:26:30 - 31-Jul-26
Buy* 270 211.50p Automatic Execution
 16:26:30 - 31-Jul-26
Sell* 610 211.00p Automatic Execution
 16:26:30 - 31-Jul-26
Sell* 1,341 211.00p Automatic Execution
 16:26:30 - 31-Jul-26
Sell* 2 211.50p Automatic Execution
 16:18:28 - 31-Jul-26
Sell* 1 211.50p Automatic Execution
 16:18:28 - 31-Jul-26
Buy* 683 212.00p Automatic Execution
 16:16:04 - 31-Jul-26
Buy* 1,434 212.00p Automatic Execution
 16:16:04 - 31-Jul-26
Buy* 250 212.00p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 670 212.00p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 198 212.00p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 1,886 212.00p Automatic Execution
 16:15:32 - 31-Jul-26
Sell* 19 211.00p SI Trade
 16:13:13 - 31-Jul-26
Sell* 100 211.50p Automatic Execution
 16:09:34 - 31-Jul-26
Sell* 165 211.50p Automatic Execution
 16:09:34 - 31-Jul-26
Sell* 2,084 211.50p Automatic Execution
 16:09:34 - 31-Jul-26
Sell* 608 211.50p Automatic Execution
 16:09:34 - 31-Jul-26
Sell* 36 211.50p Automatic Execution
 16:09:34 - 31-Jul-26
Sell* 1,520 211.50p Automatic Execution
 16:09:34 - 31-Jul-26
Sell* 4 211.50p Automatic Execution
 16:09:34 - 31-Jul-26
Sell* 4 211.50p Automatic Execution
 16:09:34 - 31-Jul-26
Sell* 3,000 211.80p Ordinary
 16:09:16 - 31-Jul-26
Sell* 1,435 212.00p Automatic Execution
 16:06:21 - 31-Jul-26
Sell* 993 212.00p Automatic Execution
 16:06:21 - 31-Jul-26
Buy* 608 212.50p Automatic Execution
 16:06:21 - 31-Jul-26
Buy* 12 212.50p Automatic Execution
 16:06:21 - 31-Jul-26
Buy* 12 212.50p Automatic Execution
 16:06:21 - 31-Jul-26
Buy* 1,409 212.50p Automatic Execution
 16:06:21 - 31-Jul-26
Buy* 785 212.50p Automatic Execution
 16:06:21 - 31-Jul-26
Buy* 27 212.50p Automatic Execution
 16:06:21 - 31-Jul-26
Sell* 6,100 211.50p SI Trade
 16:05:29 - 31-Jul-26
Sell* 1,525 212.00p Automatic Execution
 16:05:26 - 31-Jul-26
Sell* 12 212.00p Automatic Execution
 16:05:26 - 31-Jul-26
Sell* 12 212.00p Automatic Execution
 16:05:26 - 31-Jul-26
Buy* 526 212.50p Automatic Execution
 16:05:26 - 31-Jul-26
Buy* 1,421 212.50p Automatic Execution
 16:05:26 - 31-Jul-26
Buy* 329 212.50p Automatic Execution
 16:05:26 - 31-Jul-26
Buy* 341 212.50p Automatic Execution
 16:05:26 - 31-Jul-26
Unknown* 18 212.00p SI Trade
 15:57:49 - 31-Jul-26
Unknown* 736 212.00p SI Trade
 15:57:49 - 31-Jul-26
Buy* 1,475 212.00p Automatic Execution
 15:57:49 - 31-Jul-26
Buy* 233 212.00p Automatic Execution
 15:57:49 - 31-Jul-26
Sell* 1 211.00p Automatic Execution
 15:57:49 - 31-Jul-26
Sell* 1,000 211.30p Ordinary
 15:46:03 - 31-Jul-26
Sell* 545 211.50p Automatic Execution
 15:42:06 - 31-Jul-26
Sell* 1,481 211.50p Automatic Execution
 15:42:06 - 31-Jul-26
Buy* 545 212.00p Automatic Execution
 15:41:57 - 31-Jul-26
Buy* 549 212.00p Automatic Execution
 15:40:38 - 31-Jul-26
Buy* 939 212.00p Automatic Execution
 15:39:13 - 31-Jul-26
Buy* 1 212.00p Automatic Execution
 15:39:13 - 31-Jul-26
Sell* 11 211.50p Automatic Execution
 15:34:56 - 31-Jul-26
Sell* 513 211.50p Automatic Execution
 15:34:56 - 31-Jul-26
Sell* 1,326 211.50p Automatic Execution
 15:34:56 - 31-Jul-26
Buy* 1,951 212.00p Automatic Execution
 15:34:56 - 31-Jul-26
Buy* 1 212.50p SI Trade
 15:34:01 - 31-Jul-26
Buy* 1,412 212.00p Automatic Execution
 15:30:27 - 31-Jul-26
Buy* 1,405 212.00p Automatic Execution
 15:30:19 - 31-Jul-26
Buy* 263 212.00p Automatic Execution
 15:28:23 - 31-Jul-26
Buy* 780 212.00p Automatic Execution
 15:28:23 - 31-Jul-26
Buy* 379 212.00p Automatic Execution
 15:28:23 - 31-Jul-26
Buy* 624 212.00p Automatic Execution
 15:28:23 - 31-Jul-26
Sell* 803 211.416p Negotiated Trade
 15:25:43 - 31-Jul-26
Sell* 27 211.50p Automatic Execution
 15:15:39 - 31-Jul-26
Sell* 527 211.50p Automatic Execution
 15:15:39 - 31-Jul-26
Sell* 1,303 211.50p Automatic Execution
 15:15:39 - 31-Jul-26
Sell* 35 211.50p SI Trade
 15:12:59 - 31-Jul-26
Sell* 1,019 212.00p Automatic Execution
 15:01:24 - 31-Jul-26
Sell* 1,503 212.00p Automatic Execution
 15:01:24 - 31-Jul-26
Sell* 50 212.00p Automatic Execution
 15:01:24 - 31-Jul-26
Buy* 1,525 212.00p Automatic Execution
 15:01:23 - 31-Jul-26
Buy* 534 212.00p Automatic Execution
 15:01:23 - 31-Jul-26
Buy* 1,423 212.00p Automatic Execution
 15:01:23 - 31-Jul-26
Sell* 1,461 212.00p Automatic Execution
 15:01:23 - 31-Jul-26
Sell* 696 212.00p Automatic Execution
 15:01:23 - 31-Jul-26
Buy* 1,413 212.00p Automatic Execution
 15:01:23 - 31-Jul-26
Sell* 1,323 212.00p Automatic Execution
 15:01:23 - 31-Jul-26
Sell* 185 212.00p Automatic Execution
 15:01:23 - 31-Jul-26
Buy* 546 212.00p Automatic Execution
 15:01:23 - 31-Jul-26
Buy* 1,378 212.00p Automatic Execution
 15:01:23 - 31-Jul-26
Sell* 607 212.00p Automatic Execution
 15:01:23 - 31-Jul-26
Sell* 527 212.00p Automatic Execution
 15:01:23 - 31-Jul-26
Sell* 2,064 212.00p Automatic Execution
 15:01:23 - 31-Jul-26
Sell* 45 212.00p Automatic Execution
 15:01:16 - 31-Jul-26
Sell* 526 212.00p Automatic Execution
 15:01:13 - 31-Jul-26
Sell* 1,128 212.00p Automatic Execution
 15:01:13 - 31-Jul-26
Buy* 981 212.00p Automatic Execution
 15:01:13 - 31-Jul-26
Sell* 554 212.00p Automatic Execution
 15:01:13 - 31-Jul-26
Buy* 38 212.00p Automatic Execution
 15:01:13 - 31-Jul-26
Buy* 1,295 212.00p Automatic Execution
 15:01:13 - 31-Jul-26
Buy* 222 212.00p Automatic Execution
 15:01:13 - 31-Jul-26
Buy* 581 212.00p Automatic Execution
 15:01:13 - 31-Jul-26
Buy* 1,331 212.00p Automatic Execution
 15:01:13 - 31-Jul-26
Sell* 517 212.00p Automatic Execution
 15:01:13 - 31-Jul-26
Sell* 669 212.00p Automatic Execution
 15:01:13 - 31-Jul-26
Sell* 711 212.00p Automatic Execution
 15:01:13 - 31-Jul-26
Sell* 1,965 212.00p Automatic Execution
 15:01:13 - 31-Jul-26
Sell* 3 212.00p Automatic Execution
 15:00:28 - 31-Jul-26
Sell* 20 212.00p Automatic Execution
 15:00:28 - 31-Jul-26
Sell* 121 212.00p Automatic Execution
 14:53:21 - 31-Jul-26
Sell* 743 212.00p Automatic Execution
 14:53:20 - 31-Jul-26
Sell* 652 212.00p Automatic Execution
 14:53:20 - 31-Jul-26
Sell* 982 212.00p Automatic Execution
 14:53:20 - 31-Jul-26
Sell* 1,120 212.00p Automatic Execution
 14:53:20 - 31-Jul-26
Sell* 2,109 212.00p Automatic Execution
 14:53:20 - 31-Jul-26
Sell* 528 212.00p Automatic Execution
 14:53:19 - 31-Jul-26
Sell* 1,057 212.00p Automatic Execution
 14:53:19 - 31-Jul-26
Sell* 585 212.00p Automatic Execution
 14:53:19 - 31-Jul-26
Sell* 591 212.00p Automatic Execution
 14:53:19 - 31-Jul-26
Sell* 2,109 212.00p Automatic Execution
 14:53:19 - 31-Jul-26
Buy* 129 212.50p Automatic Execution
 14:46:16 - 31-Jul-26
Buy* 510 212.50p Automatic Execution
 14:46:16 - 31-Jul-26
Sell* 20 212.50p Automatic Execution
 14:46:16 - 31-Jul-26
Sell* 522 212.50p Automatic Execution
 14:46:16 - 31-Jul-26
Sell* 100 212.50p Automatic Execution
 14:46:16 - 31-Jul-26
Sell* 486 212.50p Automatic Execution
 14:46:16 - 31-Jul-26
Sell* 641 212.50p Automatic Execution
 14:46:16 - 31-Jul-26
Sell* 521 212.50p Automatic Execution
 14:46:16 - 31-Jul-26
Sell* 1 212.50p Automatic Execution
 14:45:12 - 31-Jul-26
Sell* 521 213.00p Automatic Execution
 14:38:38 - 31-Jul-26
Sell* 522 213.00p Automatic Execution
 14:38:38 - 31-Jul-26
Sell* 597 213.00p Automatic Execution
 14:38:38 - 31-Jul-26
Sell* 616 213.00p Automatic Execution
 14:38:38 - 31-Jul-26
Sell* 921 213.00p Automatic Execution
 14:38:38 - 31-Jul-26
Sell* 29 213.00p Automatic Execution
 14:38:38 - 31-Jul-26
Sell* 338 213.30p Ordinary
 14:33:14 - 31-Jul-26
Sell* 1,094 213.50p Automatic Execution
 14:31:07 - 31-Jul-26
Sell* 678 213.50p Automatic Execution
 14:31:07 - 31-Jul-26
Sell* 634 213.50p Automatic Execution
 14:31:07 - 31-Jul-26
Buy* 328 214.00p Automatic Execution
 14:27:10 - 31-Jul-26
Sell* 40 214.00p Automatic Execution
 14:24:49 - 31-Jul-26
Sell* 653 214.00p Automatic Execution
 14:24:49 - 31-Jul-26
Sell* 672 214.00p Automatic Execution
 14:24:49 - 31-Jul-26
Sell* 1,635 214.00p Automatic Execution
 14:24:49 - 31-Jul-26
Sell* 610 214.00p Automatic Execution
 14:24:49 - 31-Jul-26
Sell* 667 214.00p Automatic Execution
 14:24:49 - 31-Jul-26
Sell* 660 214.00p Automatic Execution
 14:24:49 - 31-Jul-26
Buy* 446 214.50p Automatic Execution
 14:21:50 - 31-Jul-26
Buy* 100 214.50p Automatic Execution
 14:21:50 - 31-Jul-26
Unknown* 19,027 214.00p Ordinary
 14:19:44 - 31-Jul-26
Sell* 474 213.931p Negotiated Trade
 14:15:37 - 31-Jul-26
Buy* 758 214.50p Automatic Execution
 14:13:47 - 31-Jul-26
Buy* 253 214.50p Automatic Execution
 14:13:47 - 31-Jul-26
Buy* 1 214.50p Automatic Execution
 14:13:47 - 31-Jul-26
Sell* 1,875 213.95p Negotiated Trade
 14:11:08 - 31-Jul-26
Sell* 1 213.50p Automatic Execution
 13:49:29 - 31-Jul-26
Buy* 1 214.50p Automatic Execution
 13:36:02 - 31-Jul-26
Buy* 100 214.00p Automatic Execution
 13:31:31 - 31-Jul-26
Buy* 50,000 214.00p Ordinary
 13:30:12 - 31-Jul-26
Sell* 2,458 214.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 3,117 214.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 537 214.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 3,117 214.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 3,117 214.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 536 214.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 3,117 214.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 527 214.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 3,117 214.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 356 214.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 318 214.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 1,075 214.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 3,117 214.00p Automatic Execution
 13:30:01 - 31-Jul-26
Buy* 25 214.50p Automatic Execution
 13:29:23 - 31-Jul-26
Sell* 22 214.00p Automatic Execution
 13:29:22 - 31-Jul-26
Sell* 569 214.00p Automatic Execution
 13:29:22 - 31-Jul-26
Sell* 691 214.00p Automatic Execution
 13:29:22 - 31-Jul-26
Sell* 1,058 214.00p Automatic Execution
 13:29:22 - 31-Jul-26
Sell* 3,117 214.00p Automatic Execution
 13:29:22 - 31-Jul-26
Sell* 3,736 214.15p Ordinary
 13:23:02 - 31-Jul-26
Buy* 98 214.00p Automatic Execution
 13:20:57 - 31-Jul-26
Buy* 625 214.00p Automatic Execution
 13:20:57 - 31-Jul-26
Sell* 9 213.50p Automatic Execution
 13:16:49 - 31-Jul-26
Buy* 273 214.00p Automatic Execution
 13:16:22 - 31-Jul-26
Buy* 256 214.00p Automatic Execution
 13:16:22 - 31-Jul-26
Sell* 144 213.65p Ordinary
 13:16:10 - 31-Jul-26
Buy* 25,707 214.00p Ordinary
 13:16:03 - 31-Jul-26
Buy* 544 214.00p Automatic Execution
 13:14:59 - 31-Jul-26
Sell* 704 214.00p Automatic Execution
 13:14:11 - 31-Jul-26
Sell* 1,955 214.00p Automatic Execution
 13:14:11 - 31-Jul-26
Buy* 1,386 214.00p Automatic Execution
 13:14:11 - 31-Jul-26
Sell* 1,955 214.00p Automatic Execution
 13:14:11 - 31-Jul-26
Sell* 1,955 214.00p Automatic Execution
 13:14:11 - 31-Jul-26
Sell* 1,955 214.00p Automatic Execution
 13:14:11 - 31-Jul-26
Buy* 1,405 214.00p Automatic Execution
 13:14:11 - 31-Jul-26
Sell* 1,955 214.00p Automatic Execution
 13:14:11 - 31-Jul-26
Sell* 535 214.00p Automatic Execution
 13:14:11 - 31-Jul-26
Buy* 1,420 214.00p Automatic Execution
 13:14:11 - 31-Jul-26
Sell* 1,955 214.00p Automatic Execution
 13:14:11 - 31-Jul-26
Sell* 1,955 214.00p Automatic Execution
 13:14:11 - 31-Jul-26
Sell* 197 214.00p Automatic Execution
 13:14:11 - 31-Jul-26
Sell* 500 214.00p Automatic Execution
 13:14:11 - 31-Jul-26
Sell* 579 214.00p Automatic Execution
 13:14:11 - 31-Jul-26
Sell* 541 214.00p Automatic Execution
 13:14:11 - 31-Jul-26
Sell* 950 214.00p Automatic Execution
 13:14:11 - 31-Jul-26
Sell* 409 214.00p Automatic Execution
 13:14:11 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00