Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costain Group (COST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 261.50p SI Trade
 08:05:37 - 12-Nov-26
Unknown* 0 261.50p SI Trade
 08:05:37 - 12-Nov-26
Unknown* 0 261.50p SI Trade
 08:05:37 - 12-Nov-26
Unknown* 0 261.50p SI Trade
 08:05:37 - 12-Nov-26
Buy* 2 261.50p SI Trade
 08:05:37 - 12-Nov-26
Unknown* 0 261.50p SI Trade
 08:05:37 - 12-Nov-26
Buy* 4 261.50p SI Trade
 08:05:37 - 12-Nov-26
Sell* 3,646 260.25p Ordinary
 08:01:02 - 12-Nov-26
Buy* 41 263.00p Suspected BUY Trade
 08:00:11 - 12-Nov-26
Unknown* 23,692 262.00p OTC Trade
 16:57:52 - 11-Nov-26
Sell* 75,000 261.50p Negotiated Trade
 16:38:09 - 11-Nov-26
Buy* 134,341 262.00p Suspected BUY Trade
 16:35:25 - 11-Nov-26
Buy* 20 262.00p Automatic Execution
 16:29:52 - 11-Nov-26
Unknown* 38,241 261.75p SI Trade
 16:29:04 - 11-Nov-26
Unknown* 38,241 261.75p OTC Trade
 16:29:04 - 11-Nov-26
Unknown* 675 262.00p Automatic Execution
 16:29:04 - 11-Nov-26
Buy* 700 262.00p Automatic Execution
 16:29:04 - 11-Nov-26
Buy* 40 262.00p Automatic Execution
 16:29:04 - 11-Nov-26
Buy* 2,335 262.00p Automatic Execution
 16:29:04 - 11-Nov-26
Buy* 660 262.00p Automatic Execution
 16:29:04 - 11-Nov-26
Buy* 2,015 262.00p Automatic Execution
 16:29:04 - 11-Nov-26
Buy* 687 262.00p Automatic Execution
 16:29:04 - 11-Nov-26
Buy* 688 262.00p Automatic Execution
 16:29:04 - 11-Nov-26
Buy* 3 261.825p Ordinary
 16:25:21 - 11-Nov-26
Sell* 187 261.669p Negotiated Trade
 16:24:52 - 11-Nov-26
Sell* 1,332 261.655p Ordinary
 16:22:08 - 11-Nov-26
Buy* 536 262.00p Automatic Execution
 16:21:29 - 11-Nov-26
Buy* 562 262.00p Automatic Execution
 16:19:49 - 11-Nov-26
Buy* 512 262.00p Automatic Execution
 16:18:09 - 11-Nov-26
Sell* 100 261.655p Ordinary
 16:17:04 - 11-Nov-26
Sell* 609 261.50p Automatic Execution
 16:16:02 - 11-Nov-26
Sell* 640 261.50p Automatic Execution
 16:16:02 - 11-Nov-26
Sell* 124 261.50p Automatic Execution
 16:16:02 - 11-Nov-26
Sell* 895 261.50p Automatic Execution
 16:16:02 - 11-Nov-26
Sell* 832 261.50p Automatic Execution
 16:16:02 - 11-Nov-26
Sell* 593 261.50p Automatic Execution
 16:14:59 - 11-Nov-26
Sell* 175 261.50p Automatic Execution
 16:14:59 - 11-Nov-26
Sell* 256 261.50p Automatic Execution
 16:14:59 - 11-Nov-26
Sell* 540 261.50p Automatic Execution
 16:14:59 - 11-Nov-26
Buy* 540 262.00p Automatic Execution
 16:14:59 - 11-Nov-26
Buy* 5,000 262.00p Automatic Execution
 16:14:59 - 11-Nov-26
Buy* 2,277 262.00p Automatic Execution
 16:14:59 - 11-Nov-26
Sell* 100 261.408p Negotiated Trade
 16:13:41 - 11-Nov-26
Buy* 3,043 261.544p Ordinary
 16:13:29 - 11-Nov-26
Buy* 150 261.50p Automatic Execution
 16:10:57 - 11-Nov-26
Buy* 500 261.50p Automatic Execution
 16:10:57 - 11-Nov-26
Buy* 877 261.50p Automatic Execution
 16:10:44 - 11-Nov-26
Buy* 112 261.50p Automatic Execution
 16:10:44 - 11-Nov-26
Buy* 441 261.50p Automatic Execution
 16:10:44 - 11-Nov-26
Sell* 133 261.155p Ordinary
 16:07:58 - 11-Nov-26
Buy* 631 261.50p Automatic Execution
 16:07:56 - 11-Nov-26
Buy* 69 261.50p Automatic Execution
 16:07:56 - 11-Nov-26
Buy* 174 261.00p Automatic Execution
 16:06:29 - 11-Nov-26
Sell* 933 261.00p Automatic Execution
 16:06:29 - 11-Nov-26
Sell* 840 261.00p Automatic Execution
 16:06:29 - 11-Nov-26
Sell* 530 261.00p Automatic Execution
 16:06:29 - 11-Nov-26
Sell* 715 261.00p Automatic Execution
 16:06:29 - 11-Nov-26
Buy* 166 261.50p Automatic Execution
 16:06:15 - 11-Nov-26
Buy* 613 261.50p Automatic Execution
 16:05:44 - 11-Nov-26
Buy* 100 261.50p Automatic Execution
 16:05:44 - 11-Nov-26
Sell* 3,000 261.31p Ordinary
 16:05:41 - 11-Nov-26
Unknown* 3 261.50p SI Trade
 16:03:43 - 11-Nov-26
Buy* 288 261.50p Automatic Execution
 16:03:43 - 11-Nov-26
Buy* 1,040 261.50p Automatic Execution
 16:03:43 - 11-Nov-26
Buy* 641 261.50p Automatic Execution
 16:03:43 - 11-Nov-26
Buy* 715 261.50p Automatic Execution
 16:03:43 - 11-Nov-26
Buy* 61 261.50p Automatic Execution
 15:57:29 - 11-Nov-26
Buy* 670 261.50p Automatic Execution
 15:57:23 - 11-Nov-26
Buy* 140 261.50p Automatic Execution
 15:57:23 - 11-Nov-26
Buy* 25 261.50p Automatic Execution
 15:57:22 - 11-Nov-26
Buy* 200 261.50p Automatic Execution
 15:57:14 - 11-Nov-26
Sell* 765 261.50p Automatic Execution
 15:55:33 - 11-Nov-26
Sell* 26 261.50p Automatic Execution
 15:55:33 - 11-Nov-26
Sell* 143 261.50p Automatic Execution
 15:55:33 - 11-Nov-26
Buy* 17,889 261.00p Automatic Execution
 15:55:08 - 11-Nov-26
Buy* 212 261.00p Automatic Execution
 15:55:08 - 11-Nov-26
Buy* 569 261.00p Automatic Execution
 15:55:08 - 11-Nov-26
Sell* 1,127 261.00p Automatic Execution
 15:55:08 - 11-Nov-26
Sell* 676 261.00p Automatic Execution
 15:55:08 - 11-Nov-26
Sell* 893 261.00p Automatic Execution
 15:55:08 - 11-Nov-26
Sell* 1,121 261.50p Automatic Execution
 15:55:08 - 11-Nov-26
Sell* 39 261.50p Automatic Execution
 15:55:08 - 11-Nov-26
Sell* 144 261.50p Automatic Execution
 15:55:08 - 11-Nov-26
Sell* 1,279 261.50p Automatic Execution
 15:55:08 - 11-Nov-26
Sell* 283 261.50p Automatic Execution
 15:55:08 - 11-Nov-26
Sell* 611 261.50p Automatic Execution
 15:55:08 - 11-Nov-26
Sell* 157 261.50p Automatic Execution
 15:55:08 - 11-Nov-26
Buy* 983 261.50p Automatic Execution
 15:46:43 - 11-Nov-26
Buy* 165 261.50p Automatic Execution
 15:46:43 - 11-Nov-26
Buy* 200 261.50p Automatic Execution
 15:46:43 - 11-Nov-26
Buy* 619 261.50p Automatic Execution
 15:46:43 - 11-Nov-26
Sell* 4 261.00p SI Trade
 15:46:04 - 11-Nov-26
Unknown* 30,876 261.00p OTC Trade
 15:45:55 - 11-Nov-26
Unknown* 30,876 261.00p SI Trade
 15:45:55 - 11-Nov-26
Buy* 251 261.00p Automatic Execution
 15:41:46 - 11-Nov-26
Buy* 251 261.00p Automatic Execution
 15:41:46 - 11-Nov-26
Buy* 251 261.00p Automatic Execution
 15:41:46 - 11-Nov-26
Buy* 251 261.00p Automatic Execution
 15:41:46 - 11-Nov-26
Buy* 251 261.00p Automatic Execution
 15:41:46 - 11-Nov-26
Buy* 251 261.00p Automatic Execution
 15:41:46 - 11-Nov-26
Buy* 251 261.00p Automatic Execution
 15:41:46 - 11-Nov-26
Buy* 251 261.00p Automatic Execution
 15:41:46 - 11-Nov-26
Buy* 251 261.00p Automatic Execution
 15:41:46 - 11-Nov-26
Buy* 251 261.00p Automatic Execution
 15:41:46 - 11-Nov-26
Buy* 467 261.00p Automatic Execution
 15:41:46 - 11-Nov-26
Buy* 322 261.00p Automatic Execution
 15:41:46 - 11-Nov-26
Buy* 300 261.00p Automatic Execution
 15:41:46 - 11-Nov-26
Buy* 100 261.00p Automatic Execution
 15:41:46 - 11-Nov-26
Buy* 108 261.00p Automatic Execution
 15:41:46 - 11-Nov-26
Buy* 610 261.00p Automatic Execution
 15:41:45 - 11-Nov-26
Sell* 70 260.036p Negotiated Trade
 15:41:35 - 11-Nov-26
Sell* 1 260.00p SI Trade
 15:39:22 - 11-Nov-26
Sell* 5,000 260.3105p Ordinary
 15:38:40 - 11-Nov-26
Buy* 2,500 260.561p SI Trade
 15:29:36 - 11-Nov-26
Sell* 770 260.3105p Ordinary
 15:29:16 - 11-Nov-26
Buy* 761 260.545p Suspected BUY Trade
 15:26:29 - 11-Nov-26
Sell* 717 260.50p Automatic Execution
 15:24:53 - 11-Nov-26
Sell* 805 260.50p Automatic Execution
 15:24:53 - 11-Nov-26
Buy* 2 261.00p SI Trade
 15:24:38 - 11-Nov-26
Buy* 33 260.845p Ordinary
 15:23:40 - 11-Nov-26
Sell* 866 260.50p Automatic Execution
 15:23:38 - 11-Nov-26
Sell* 400 260.50p Automatic Execution
 15:23:38 - 11-Nov-26
Sell* 200 260.50p Automatic Execution
 15:23:38 - 11-Nov-26
Sell* 868 260.50p Automatic Execution
 15:22:40 - 11-Nov-26
Sell* 78 260.50p Automatic Execution
 15:22:40 - 11-Nov-26
Sell* 39 260.50p Automatic Execution
 15:22:40 - 11-Nov-26
Sell* 5 260.00p SI Trade
 15:20:15 - 11-Nov-26
Buy* 50 260.50p Automatic Execution
 14:58:04 - 11-Nov-26
Buy* 563 260.50p Automatic Execution
 14:58:04 - 11-Nov-26
Buy* 763 260.50p Automatic Execution
 14:58:04 - 11-Nov-26
Buy* 718 260.50p Automatic Execution
 14:58:04 - 11-Nov-26
Buy* 200 260.50p Automatic Execution
 14:58:04 - 11-Nov-26
Buy* 110 260.50p Automatic Execution
 14:58:04 - 11-Nov-26
Buy* 664 260.50p Automatic Execution
 14:58:04 - 11-Nov-26
Sell* 1,000 260.17p SI Trade
 14:57:29 - 11-Nov-26
Buy* 65 260.50p Automatic Execution
 14:56:18 - 11-Nov-26
Buy* 40 260.50p Automatic Execution
 14:56:18 - 11-Nov-26
Buy* 690 260.50p Automatic Execution
 14:56:08 - 11-Nov-26
Buy* 2,950 260.00p Automatic Execution
 14:56:08 - 11-Nov-26
Buy* 4,616 260.00p Automatic Execution
 14:56:08 - 11-Nov-26
Buy* 4,616 260.00p Automatic Execution
 14:56:08 - 11-Nov-26
Unknown* 1,485 260.00p Automatic Execution
 14:56:08 - 11-Nov-26
Buy* 4,616 260.00p Automatic Execution
 14:56:08 - 11-Nov-26
Unknown* 2,423 260.00p Automatic Execution
 14:56:08 - 11-Nov-26
Buy* 4,616 260.00p Automatic Execution
 14:56:08 - 11-Nov-26
Buy* 346 260.00p Automatic Execution
 14:56:08 - 11-Nov-26
Buy* 4,328 260.00p Automatic Execution
 14:56:08 - 11-Nov-26
Buy* 220 260.00p Automatic Execution
 14:56:08 - 11-Nov-26
Buy* 68 260.00p Automatic Execution
 14:56:08 - 11-Nov-26
Unknown* 613 260.00p Automatic Execution
 14:56:08 - 11-Nov-26
Buy* 1,426 260.00p Automatic Execution
 14:56:08 - 11-Nov-26
Buy* 2,039 260.00p Automatic Execution
 14:56:08 - 11-Nov-26
Buy* 1,151 260.00p Automatic Execution
 14:56:08 - 11-Nov-26
Buy* 1,512 260.00p Automatic Execution
 14:56:08 - 11-Nov-26
Buy* 4,616 260.00p Automatic Execution
 14:56:08 - 11-Nov-26
Buy* 4,089 260.00p Automatic Execution
 14:56:08 - 11-Nov-26
Buy* 512 260.00p Automatic Execution
 14:56:08 - 11-Nov-26
Buy* 1,000 260.00p Automatic Execution
 14:56:08 - 11-Nov-26
Buy* 527 260.00p Automatic Execution
 14:56:08 - 11-Nov-26
Buy* 4,089 260.00p Automatic Execution
 14:56:08 - 11-Nov-26
Buy* 253 259.50p Automatic Execution
 14:55:32 - 11-Nov-26
Buy* 73 259.50p Automatic Execution
 14:55:32 - 11-Nov-26
Buy* 234 259.50p Automatic Execution
 14:55:32 - 11-Nov-26
Sell* 45 259.00p Automatic Execution
 14:55:12 - 11-Nov-26
Buy* 100 259.50p Automatic Execution
 14:55:01 - 11-Nov-26
Sell* 1,500 259.50p Automatic Execution
 14:54:49 - 11-Nov-26
Buy* 600 259.50p Automatic Execution
 14:54:49 - 11-Nov-26
Buy* 1,275 259.50p Automatic Execution
 14:54:49 - 11-Nov-26
Buy* 176 259.50p Automatic Execution
 14:54:49 - 11-Nov-26
Buy* 187 259.50p Automatic Execution
 14:54:49 - 11-Nov-26
Sell* 25 259.00p Automatic Execution
 14:52:25 - 11-Nov-26
Sell* 100 259.00p Automatic Execution
 14:52:25 - 11-Nov-26
Unknown* 1,287 259.00p SI Trade
 14:51:08 - 11-Nov-26
Buy* 605 259.50p Automatic Execution
 14:51:08 - 11-Nov-26
Buy* 1,055 259.00p Automatic Execution
 14:51:08 - 11-Nov-26
Buy* 232 259.00p Automatic Execution
 14:51:08 - 11-Nov-26
Buy* 1,275 259.00p Automatic Execution
 14:51:08 - 11-Nov-26
Buy* 1,160 258.5095p Ordinary
 14:48:42 - 11-Nov-26
Buy* 75 258.50p Automatic Execution
 14:45:44 - 11-Nov-26
Buy* 1,211 258.50p Automatic Execution
 14:45:40 - 11-Nov-26
Sell* 47 258.00p Automatic Execution
 14:45:40 - 11-Nov-26
Sell* 92 258.00p Automatic Execution
 14:45:40 - 11-Nov-26
Sell* 11 258.00p Automatic Execution
 14:45:40 - 11-Nov-26
Sell* 784 258.00p Automatic Execution
 14:45:38 - 11-Nov-26
Sell* 1,289 258.50p Automatic Execution
 14:45:29 - 11-Nov-26
Sell* 10 259.00p Automatic Execution
 14:45:22 - 11-Nov-26
Sell* 201 259.00p Automatic Execution
 14:45:22 - 11-Nov-26
Sell* 1,132 259.00p Automatic Execution
 14:45:22 - 11-Nov-26
Sell* 624 259.00p Automatic Execution
 14:45:22 - 11-Nov-26
Sell* 45 259.00p Automatic Execution
 14:45:22 - 11-Nov-26
Sell* 1,349 259.50p Automatic Execution
 14:39:38 - 11-Nov-26
Sell* 552 260.00p Automatic Execution
 14:39:38 - 11-Nov-26
Sell* 980 260.00p Automatic Execution
 14:39:38 - 11-Nov-26
Sell* 1,250 260.00p Automatic Execution
 14:39:38 - 11-Nov-26
Sell* 1,275 260.00p Automatic Execution
 14:39:38 - 11-Nov-26
Sell* 6,506 260.00p SI Trade
 14:39:36 - 11-Nov-26
Sell* 277 260.81p Ordinary
 14:33:38 - 11-Nov-26
Sell* 2,853 261.00p Automatic Execution
 14:32:20 - 11-Nov-26
Sell* 998 261.00p Automatic Execution
 14:32:20 - 11-Nov-26
Sell* 605 261.00p Automatic Execution
 14:32:20 - 11-Nov-26
FTSE 100 Latest
Value10,873.60
Change38.13