Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costain Group (COST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,576 226.50p Ordinary
 16:38:55 - 21-Aug-26
Sell* 2,429 226.50p Ordinary
 16:36:44 - 21-Aug-26
Buy* 2,429 226.50p Automatic Execution
 16:35:46 - 21-Aug-26
Buy* 127,191 226.50p Suspected BUY Trade
 16:35:11 - 21-Aug-26
Buy* 38 227.00p Automatic Execution
 16:29:59 - 21-Aug-26
Buy* 900 227.00p Automatic Execution
 16:29:59 - 21-Aug-26
Buy* 857 227.00p Automatic Execution
 16:29:59 - 21-Aug-26
Unknown* 13,767 226.00p OTC Trade
 16:29:01 - 21-Aug-26
Sell* 13,767 226.00p SI Trade
 16:29:01 - 21-Aug-26
Buy* 1,751 226.80p Ordinary
 16:27:23 - 21-Aug-26
Buy* 450 226.65p Ordinary
 16:27:23 - 21-Aug-26
Buy* 8,768 226.90p Ordinary
 16:26:45 - 21-Aug-26
Buy* 606 226.50p Automatic Execution
 16:24:45 - 21-Aug-26
Buy* 2 226.50p Automatic Execution
 16:24:45 - 21-Aug-26
Buy* 41 226.50p Automatic Execution
 16:24:45 - 21-Aug-26
Buy* 1,212 226.50p Automatic Execution
 16:24:45 - 21-Aug-26
Buy* 410 226.50p Automatic Execution
 16:24:45 - 21-Aug-26
Buy* 1,295 226.50p Automatic Execution
 16:24:45 - 21-Aug-26
Sell* 455 226.00p Automatic Execution
 16:24:14 - 21-Aug-26
Sell* 1,299 226.00p Automatic Execution
 16:24:14 - 21-Aug-26
Sell* 455 226.00p Automatic Execution
 16:24:14 - 21-Aug-26
Sell* 1,000 226.00p Automatic Execution
 16:24:14 - 21-Aug-26
Sell* 218 226.00p Automatic Execution
 16:24:14 - 21-Aug-26
Unknown* 1,768 226.50p OTC Trade
 16:24:14 - 21-Aug-26
Buy* 845 226.50p Automatic Execution
 16:24:06 - 21-Aug-26
Buy* 166 226.50p Automatic Execution
 16:24:06 - 21-Aug-26
Buy* 561 226.50p Automatic Execution
 16:24:06 - 21-Aug-26
Buy* 1,450 226.50p Automatic Execution
 16:24:06 - 21-Aug-26
Buy* 1,000 226.50p Automatic Execution
 16:24:06 - 21-Aug-26
Sell* 1 226.00p Automatic Execution
 16:24:06 - 21-Aug-26
Sell* 455 226.00p Automatic Execution
 16:24:06 - 21-Aug-26
Buy* 2 227.00p SI Trade
 16:22:14 - 21-Aug-26
Sell* 30 226.00p SI Trade
 16:22:14 - 21-Aug-26
Buy* 2,629 226.80p Ordinary
 16:19:38 - 21-Aug-26
Sell* 150 226.35p Ordinary
 16:19:13 - 21-Aug-26
Buy* 1,102 226.80p Ordinary
 16:19:12 - 21-Aug-26
Sell* 1,556 226.50p Automatic Execution
 16:17:28 - 21-Aug-26
Sell* 1,228 226.50p Automatic Execution
 16:17:28 - 21-Aug-26
Buy* 13 227.00p Automatic Execution
 16:17:28 - 21-Aug-26
Buy* 1 227.00p Automatic Execution
 16:17:28 - 21-Aug-26
Buy* 2 227.00p Automatic Execution
 16:17:28 - 21-Aug-26
Buy* 970 227.00p Automatic Execution
 16:17:28 - 21-Aug-26
Buy* 908 227.00p Automatic Execution
 16:17:28 - 21-Aug-26
Buy* 1,473 227.00p Automatic Execution
 16:17:28 - 21-Aug-26
Buy* 509 227.00p Automatic Execution
 16:17:28 - 21-Aug-26
Buy* 1,049 227.00p Automatic Execution
 16:17:28 - 21-Aug-26
Buy* 280 227.00p Automatic Execution
 16:17:28 - 21-Aug-26
Sell* 124 226.00p Automatic Execution
 16:14:29 - 21-Aug-26
Sell* 165 226.00p Automatic Execution
 16:14:29 - 21-Aug-26
Sell* 290 226.00p Automatic Execution
 16:14:29 - 21-Aug-26
Buy* 3,076 227.00p SI Trade
 16:11:27 - 21-Aug-26
Buy* 875 226.80p Ordinary
 16:08:59 - 21-Aug-26
Buy* 553 226.50p Automatic Execution
 16:01:40 - 21-Aug-26
Buy* 386 226.50p Automatic Execution
 16:01:40 - 21-Aug-26
Buy* 2,500 226.80p Ordinary
 15:58:29 - 21-Aug-26
Sell* 826 226.3505p Ordinary
 15:57:47 - 21-Aug-26
Buy* 450 226.65p Ordinary
 15:49:30 - 21-Aug-26
Buy* 131 227.00p SI Trade
 15:46:36 - 21-Aug-26
Buy* 2,189 226.798p Suspected BUY Trade
 15:46:16 - 21-Aug-26
Buy* 4 227.00p SI Trade
 15:45:12 - 21-Aug-26
Unknown* 0 226.50p SI Trade
 15:44:11 - 21-Aug-26
Buy* 1 226.50p Automatic Execution
 15:44:11 - 21-Aug-26
Buy* 896 226.50p Automatic Execution
 15:44:11 - 21-Aug-26
Buy* 360 226.50p Automatic Execution
 15:44:11 - 21-Aug-26
Buy* 382 226.50p Automatic Execution
 15:44:11 - 21-Aug-26
Buy* 1,365 226.50p Automatic Execution
 15:44:11 - 21-Aug-26
Buy* 2,195 226.40p Ordinary
 15:44:09 - 21-Aug-26
Unknown* 16 226.50p OTC Trade
 15:37:33 - 21-Aug-26
Buy* 1,700 226.40p Ordinary
 15:36:36 - 21-Aug-26
Sell* 418 226.00p Automatic Execution
 15:36:07 - 21-Aug-26
Sell* 385 226.00p Automatic Execution
 15:36:07 - 21-Aug-26
Sell* 139 226.00p Automatic Execution
 15:36:07 - 21-Aug-26
Sell* 166 226.00p Automatic Execution
 15:36:00 - 21-Aug-26
Sell* 150 226.00p Automatic Execution
 15:36:00 - 21-Aug-26
Buy* 1,028 226.00p Automatic Execution
 15:34:54 - 21-Aug-26
Sell* 455 226.00p Automatic Execution
 15:34:54 - 21-Aug-26
Sell* 715 226.00p Automatic Execution
 15:34:54 - 21-Aug-26
Sell* 458 226.00p Automatic Execution
 15:34:54 - 21-Aug-26
Sell* 715 226.00p Automatic Execution
 15:34:52 - 21-Aug-26
Sell* 65 226.00p Automatic Execution
 15:34:52 - 21-Aug-26
Sell* 390 226.00p Automatic Execution
 15:34:52 - 21-Aug-26
Sell* 1,166 226.00p Automatic Execution
 15:34:51 - 21-Aug-26
Sell* 311 226.00p Automatic Execution
 15:34:51 - 21-Aug-26
Sell* 144 226.00p Automatic Execution
 15:34:51 - 21-Aug-26
Sell* 468 226.00p Automatic Execution
 15:34:51 - 21-Aug-26
Sell* 520 226.00p Automatic Execution
 15:34:51 - 21-Aug-26
Sell* 649 226.00p Automatic Execution
 15:34:51 - 21-Aug-26
Sell* 66 226.00p Automatic Execution
 15:34:51 - 21-Aug-26
Sell* 455 226.00p Automatic Execution
 15:34:51 - 21-Aug-26
Buy* 2 227.00p SI Trade
 15:34:00 - 21-Aug-26
Sell* 2,213 226.3505p Ordinary
 15:30:11 - 21-Aug-26
Buy* 276 226.65p Ordinary
 15:27:15 - 21-Aug-26
Buy* 880 226.80p Ordinary
 15:26:14 - 21-Aug-26
Buy* 234 226.50p Automatic Execution
 15:22:20 - 21-Aug-26
Buy* 117 226.50p Automatic Execution
 15:22:20 - 21-Aug-26
Buy* 457 226.50p Automatic Execution
 15:22:17 - 21-Aug-26
Buy* 1,095 226.80p Ordinary
 15:21:58 - 21-Aug-26
Buy* 690 226.50p Automatic Execution
 15:19:34 - 21-Aug-26
Buy* 275 226.50p Automatic Execution
 15:19:34 - 21-Aug-26
Buy* 535 226.00p Automatic Execution
 15:19:34 - 21-Aug-26
Buy* 1,487 226.00p Automatic Execution
 15:19:34 - 21-Aug-26
Buy* 536 226.00p Automatic Execution
 15:19:34 - 21-Aug-26
Buy* 1,700 226.00p Automatic Execution
 15:19:34 - 21-Aug-26
Sell* 1,182 226.00p Automatic Execution
 15:19:34 - 21-Aug-26
Sell* 455 226.00p Automatic Execution
 15:19:34 - 21-Aug-26
Buy* 3 227.00p SI Trade
 15:19:28 - 21-Aug-26
Sell* 392 226.00p Automatic Execution
 15:19:28 - 21-Aug-26
Sell* 2 226.00p Automatic Execution
 15:19:28 - 21-Aug-26
Sell* 455 226.00p Automatic Execution
 15:19:28 - 21-Aug-26
Sell* 784 226.00p Automatic Execution
 15:19:28 - 21-Aug-26
Buy* 5 226.878p Suspected BUY Trade
 15:18:50 - 21-Aug-26
Sell* 170 226.00p Automatic Execution
 15:10:18 - 21-Aug-26
Sell* 677 226.00p Automatic Execution
 15:09:23 - 21-Aug-26
Buy* 845 226.50p Automatic Execution
 15:09:23 - 21-Aug-26
Sell* 845 226.00p Automatic Execution
 15:09:23 - 21-Aug-26
Sell* 180 226.00p Automatic Execution
 15:09:23 - 21-Aug-26
Buy* 845 226.50p Automatic Execution
 15:09:23 - 21-Aug-26
Sell* 845 226.00p Automatic Execution
 15:09:23 - 21-Aug-26
Buy* 392 226.50p Automatic Execution
 15:09:23 - 21-Aug-26
Buy* 202 226.50p Automatic Execution
 15:09:23 - 21-Aug-26
Buy* 923 226.50p Automatic Execution
 15:09:23 - 21-Aug-26
Buy* 3 226.50p Automatic Execution
 15:09:23 - 21-Aug-26
Buy* 1 226.50p Automatic Execution
 15:09:23 - 21-Aug-26
Buy* 1,372 226.50p Automatic Execution
 15:09:23 - 21-Aug-26
Buy* 130 226.50p Automatic Execution
 15:09:23 - 21-Aug-26
Buy* 275 226.50p Automatic Execution
 15:09:23 - 21-Aug-26
Sell* 1,471 226.00p Automatic Execution
 15:09:23 - 21-Aug-26
Sell* 455 226.00p Automatic Execution
 15:09:23 - 21-Aug-26
Buy* 180 226.00p Automatic Execution
 15:05:34 - 21-Aug-26
Buy* 463 226.00p Automatic Execution
 15:05:34 - 21-Aug-26
Buy* 774 226.00p Automatic Execution
 15:05:34 - 21-Aug-26
Sell* 784 225.50p Automatic Execution
 15:05:34 - 21-Aug-26
Sell* 254 225.50p Automatic Execution
 15:05:34 - 21-Aug-26
Sell* 1,393 225.50p Automatic Execution
 15:05:34 - 21-Aug-26
Sell* 2 225.00p SI Trade
 15:05:23 - 21-Aug-26
Buy* 931 226.00p Automatic Execution
 15:05:23 - 21-Aug-26
Buy* 461 226.00p Automatic Execution
 15:05:23 - 21-Aug-26
Buy* 1,278 226.00p Automatic Execution
 15:05:23 - 21-Aug-26
Buy* 880 226.00p Automatic Execution
 15:05:23 - 21-Aug-26
Buy* 1,465 226.00p Automatic Execution
 15:05:23 - 21-Aug-26
Buy* 842 226.00p Automatic Execution
 15:05:23 - 21-Aug-26
Buy* 387 226.00p Automatic Execution
 15:05:23 - 21-Aug-26
Sell* 155 225.00p Automatic Execution
 15:03:29 - 21-Aug-26
Unknown* 12,500 225.50p Ordinary
 15:02:18 - 21-Aug-26
Buy* 217 225.80p Ordinary
 15:01:26 - 21-Aug-26
Unknown* 330 225.50p OTC Trade
 15:01:11 - 21-Aug-26
Buy* 496 225.50p Automatic Execution
 14:45:03 - 21-Aug-26
Buy* 204 225.50p Automatic Execution
 14:45:03 - 21-Aug-26
Buy* 1,832 225.50p Automatic Execution
 14:45:03 - 21-Aug-26
Buy* 474 225.50p Automatic Execution
 14:45:03 - 21-Aug-26
Buy* 463 225.50p Automatic Execution
 14:45:03 - 21-Aug-26
Unknown* 149 225.00p Automatic Execution
 14:45:03 - 21-Aug-26
Buy* 180 225.00p Automatic Execution
 14:44:26 - 21-Aug-26
Buy* 280 225.00p Automatic Execution
 14:44:26 - 21-Aug-26
Buy* 836 225.00p Automatic Execution
 14:44:26 - 21-Aug-26
Buy* 844 225.00p Automatic Execution
 14:44:26 - 21-Aug-26
Sell* 773 224.50p Automatic Execution
 14:44:26 - 21-Aug-26
Sell* 754 225.00p Automatic Execution
 14:44:22 - 21-Aug-26
Sell* 767 225.00p Automatic Execution
 14:44:22 - 21-Aug-26
Sell* 280 225.00p Automatic Execution
 14:44:22 - 21-Aug-26
Sell* 844 225.00p Automatic Execution
 14:44:22 - 21-Aug-26
Sell* 90 225.00p Automatic Execution
 14:44:22 - 21-Aug-26
Buy* 17 225.50p Automatic Execution
 14:44:22 - 21-Aug-26
Buy* 110 225.50p Automatic Execution
 14:44:22 - 21-Aug-26
Buy* 374 225.50p Automatic Execution
 14:44:22 - 21-Aug-26
Buy* 844 225.50p Automatic Execution
 14:44:22 - 21-Aug-26
Sell* 784 225.00p Automatic Execution
 14:44:22 - 21-Aug-26
Unknown* 57,500 225.50p Ordinary
 14:43:34 - 21-Aug-26
Unknown* 8,095 225.50p OTC Trade
 14:43:03 - 21-Aug-26
Unknown* 8,349 225.50p OTC Trade
 14:41:39 - 21-Aug-26
Unknown* 16,698 225.50p OTC Trade
 14:34:30 - 21-Aug-26
Buy* 1,334 225.50p Automatic Execution
 14:20:44 - 21-Aug-26
Buy* 1,533 225.50p Automatic Execution
 14:20:44 - 21-Aug-26
Buy* 507 225.50p Automatic Execution
 14:20:44 - 21-Aug-26
Sell* 2 225.00p Automatic Execution
 14:20:44 - 21-Aug-26
Sell* 2 225.00p Automatic Execution
 14:20:44 - 21-Aug-26
Sell* 545 225.00p Automatic Execution
 14:17:00 - 21-Aug-26
Sell* 83 225.00p Automatic Execution
 14:17:00 - 21-Aug-26
Sell* 83 225.00p Automatic Execution
 14:17:00 - 21-Aug-26
Sell* 80 225.00p Automatic Execution
 14:17:00 - 21-Aug-26
Sell* 127 225.00p Automatic Execution
 14:17:00 - 21-Aug-26
Sell* 83 225.00p Automatic Execution
 14:15:54 - 21-Aug-26
Sell* 155 225.00p Automatic Execution
 14:15:54 - 21-Aug-26
Sell* 83 225.00p Automatic Execution
 14:14:47 - 21-Aug-26
Sell* 684 225.00p Automatic Execution
 14:14:47 - 21-Aug-26
Sell* 147 225.00p Automatic Execution
 14:14:47 - 21-Aug-26
Sell* 1,113 225.351p Ordinary
 14:13:13 - 21-Aug-26
Unknown* 0 225.00p SI Trade
 14:09:31 - 21-Aug-26
Buy* 18 225.65p Ordinary
 14:03:40 - 21-Aug-26
Buy* 1,000 225.65p Ordinary
 13:59:03 - 21-Aug-26
Buy* 2,201 225.6972p Ordinary
 13:48:43 - 21-Aug-26
Buy* 865 225.50p Automatic Execution
 13:48:10 - 21-Aug-26
Buy* 297 225.50p Automatic Execution
 13:48:10 - 21-Aug-26
Buy* 522 225.50p Automatic Execution
 13:48:10 - 21-Aug-26
Buy* 4 225.50p SI Trade
 13:39:58 - 21-Aug-26
Buy* 600 225.15p Ordinary
 13:31:52 - 21-Aug-26
Buy* 348 225.00p Automatic Execution
 13:30:40 - 21-Aug-26
Buy* 563 225.00p Automatic Execution
 13:30:40 - 21-Aug-26
Sell* 401 225.00p Automatic Execution
 13:30:40 - 21-Aug-26
Sell* 402 225.00p Automatic Execution
 13:30:40 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40