Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costain Group (COST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 249.95p Suspected BUY Trade
 08:33:04 - 23-Oct-26
Buy* 1 249.55p Ordinary
 08:30:09 - 23-Oct-26
Buy* 1,400 249.25p Ordinary
 08:28:29 - 23-Oct-26
Buy* 100 249.50p Automatic Execution
 08:20:57 - 23-Oct-26
Buy* 200 249.50p Automatic Execution
 08:20:44 - 23-Oct-26
Buy* 300 249.50p Automatic Execution
 08:20:31 - 23-Oct-26
Buy* 100 249.50p Automatic Execution
 08:18:35 - 23-Oct-26
Buy* 1,480 249.50p Automatic Execution
 08:14:13 - 23-Oct-26
Sell* 1,093 248.75p Ordinary
 08:09:50 - 23-Oct-26
Sell* 186 249.00p Automatic Execution
 08:09:23 - 23-Oct-26
Buy* 83 248.772p Suspected BUY Trade
 08:08:49 - 23-Oct-26
Buy* 11 249.50p SI Trade
 08:03:07 - 23-Oct-26
Unknown* 0 249.50p SI Trade
 08:03:07 - 23-Oct-26
Buy* 750 249.50p Automatic Execution
 08:02:41 - 23-Oct-26
Unknown* 0 249.50p SI Trade
 08:02:31 - 23-Oct-26
Buy* 1,307 249.50p Automatic Execution
 08:02:31 - 23-Oct-26
Buy* 700 249.50p Automatic Execution
 08:02:31 - 23-Oct-26
Unknown* 0 250.00p SI Trade
 08:02:00 - 23-Oct-26
Buy* 5 250.00p SI Trade
 08:02:00 - 23-Oct-26
Unknown* 0 250.00p SI Trade
 08:02:00 - 23-Oct-26
Buy* 495 249.50p Ordinary
 08:01:37 - 23-Oct-26
Buy* 4 250.00p SI Trade
 08:01:35 - 23-Oct-26
Buy* 31 250.00p SI Trade
 08:00:37 - 23-Oct-26
Sell* 39 248.00p SI Trade
 08:00:37 - 23-Oct-26
Sell* 106 248.00p SI Trade
 08:00:37 - 23-Oct-26
Sell* 3 248.00p SI Trade
 08:00:37 - 23-Oct-26
Unknown* 0 250.00p SI Trade
 08:00:37 - 23-Oct-26
Sell* 2 248.00p SI Trade
 08:00:37 - 23-Oct-26
Buy* 2 250.00p SI Trade
 08:00:37 - 23-Oct-26
Buy* 1,307 250.00p Automatic Execution
 08:00:22 - 23-Oct-26
Buy* 100 250.00p Automatic Execution
 08:00:22 - 23-Oct-26
Buy* 200 249.50p Automatic Execution
 08:00:22 - 23-Oct-26
Unknown* 295 249.50p Ordinary
 08:00:08 - 23-Oct-26
Sell* 162 248.00p Uncrossing Trade
 08:00:02 - 23-Oct-26
Sell* 1,065 248.50p Automatic Execution
 16:35:08 - 22-Oct-26
Sell* 173,410 248.50p Uncrossing Trade
 16:35:08 - 22-Oct-26
Sell* 18 249.00p Automatic Execution
 16:29:55 - 22-Oct-26
Sell* 169 249.50p Automatic Execution
 16:29:55 - 22-Oct-26
Buy* 1,898 249.50p Automatic Execution
 16:29:48 - 22-Oct-26
Sell* 192 249.50p Automatic Execution
 16:29:48 - 22-Oct-26
Sell* 546 249.50p Automatic Execution
 16:29:48 - 22-Oct-26
Sell* 56 249.50p Automatic Execution
 16:29:48 - 22-Oct-26
Sell* 148 249.50p Automatic Execution
 16:29:48 - 22-Oct-26
Sell* 520 249.50p Automatic Execution
 16:29:48 - 22-Oct-26
Sell* 736 249.50p Automatic Execution
 16:23:04 - 22-Oct-26
Sell* 965 249.50p Automatic Execution
 16:23:04 - 22-Oct-26
Sell* 406 249.50p Automatic Execution
 16:23:04 - 22-Oct-26
Sell* 1,744 249.50p Automatic Execution
 16:23:04 - 22-Oct-26
Buy* 36 249.875p Ordinary
 16:21:54 - 22-Oct-26
Sell* 1,331 249.50p Automatic Execution
 16:20:24 - 22-Oct-26
Sell* 572 249.50p Automatic Execution
 16:20:24 - 22-Oct-26
Sell* 674 249.50p Automatic Execution
 16:20:24 - 22-Oct-26
Sell* 1,280 249.50p Automatic Execution
 16:20:24 - 22-Oct-26
Sell* 1 249.50p SI Trade
 16:18:49 - 22-Oct-26
Buy* 829 250.00p Automatic Execution
 16:18:25 - 22-Oct-26
Buy* 670 249.50p Automatic Execution
 16:17:58 - 22-Oct-26
Buy* 20 249.50p Automatic Execution
 16:17:58 - 22-Oct-26
Buy* 2,500 249.50p Automatic Execution
 16:17:51 - 22-Oct-26
Buy* 58 249.50p Automatic Execution
 16:17:51 - 22-Oct-26
Buy* 1,022 249.50p Automatic Execution
 16:17:51 - 22-Oct-26
Buy* 1,587 249.50p Automatic Execution
 16:17:51 - 22-Oct-26
Buy* 1,449 249.50p Automatic Execution
 16:17:51 - 22-Oct-26
Sell* 446 249.00p Automatic Execution
 16:15:15 - 22-Oct-26
Sell* 222 249.00p Automatic Execution
 16:15:15 - 22-Oct-26
Sell* 124 249.00p Automatic Execution
 16:15:15 - 22-Oct-26
Sell* 190 249.00p Automatic Execution
 16:15:15 - 22-Oct-26
Sell* 102 249.00p Automatic Execution
 16:15:15 - 22-Oct-26
Sell* 195 249.00p Automatic Execution
 16:15:15 - 22-Oct-26
Sell* 123 249.00p Automatic Execution
 16:15:15 - 22-Oct-26
Sell* 516 249.00p Automatic Execution
 16:15:15 - 22-Oct-26
Sell* 480 249.00p Automatic Execution
 16:15:15 - 22-Oct-26
Buy* 101 249.345p Ordinary
 16:15:00 - 22-Oct-26
Sell* 43 249.00p Automatic Execution
 16:10:31 - 22-Oct-26
Sell* 2,303 249.00p Automatic Execution
 16:10:31 - 22-Oct-26
Sell* 710 249.00p Automatic Execution
 16:10:31 - 22-Oct-26
Sell* 458 249.50p Automatic Execution
 16:08:40 - 22-Oct-26
Sell* 503 249.50p Automatic Execution
 16:08:40 - 22-Oct-26
Sell* 135 249.50p Automatic Execution
 16:08:40 - 22-Oct-26
Sell* 202 249.50p Automatic Execution
 16:08:40 - 22-Oct-26
Sell* 503 249.50p Automatic Execution
 16:08:40 - 22-Oct-26
Sell* 764 249.50p Automatic Execution
 16:08:40 - 22-Oct-26
Sell* 150 249.50p Automatic Execution
 16:08:40 - 22-Oct-26
Sell* 89 249.50p Automatic Execution
 16:08:40 - 22-Oct-26
Sell* 2,000 249.50p SI Trade
 16:08:05 - 22-Oct-26
Sell* 3,958 249.31p Ordinary
 16:07:52 - 22-Oct-26
Buy* 272 250.00p SI Trade
 16:05:46 - 22-Oct-26
Buy* 2,089 250.00p SI Trade
 16:05:41 - 22-Oct-26
Buy* 2,089 250.00p SI Trade
 16:05:31 - 22-Oct-26
Buy* 2,089 250.00p SI Trade
 16:05:14 - 22-Oct-26
Buy* 2,089 250.00p SI Trade
 16:05:07 - 22-Oct-26
Buy* 190 249.80p Ordinary
 16:05:06 - 22-Oct-26
Buy* 1,371 250.00p SI Trade
 16:05:05 - 22-Oct-26
Sell* 279 250.00p Automatic Execution
 16:05:04 - 22-Oct-26
Sell* 519 250.00p Automatic Execution
 16:05:04 - 22-Oct-26
Sell* 147 250.00p Automatic Execution
 16:05:04 - 22-Oct-26
Sell* 519 250.00p Automatic Execution
 16:05:04 - 22-Oct-26
Sell* 147 250.00p Automatic Execution
 16:05:04 - 22-Oct-26
Sell* 194 250.00p Automatic Execution
 16:05:04 - 22-Oct-26
Sell* 21 250.00p Automatic Execution
 16:05:04 - 22-Oct-26
Sell* 519 250.00p Automatic Execution
 16:05:04 - 22-Oct-26
Sell* 223 250.00p Automatic Execution
 16:05:04 - 22-Oct-26
Sell* 531 250.00p Automatic Execution
 16:05:04 - 22-Oct-26
Sell* 39 250.50p Automatic Execution
 15:58:34 - 22-Oct-26
Sell* 2,210 250.50p Automatic Execution
 15:58:34 - 22-Oct-26
Sell* 300 250.50p Automatic Execution
 15:58:34 - 22-Oct-26
Sell* 212 250.50p Automatic Execution
 15:58:34 - 22-Oct-26
Sell* 303 250.50p Automatic Execution
 15:56:53 - 22-Oct-26
Buy* 4,610 250.50p Automatic Execution
 15:55:37 - 22-Oct-26
Sell* 515 250.50p Automatic Execution
 15:55:37 - 22-Oct-26
Sell* 839 250.50p Automatic Execution
 15:55:37 - 22-Oct-26
Sell* 515 250.50p Automatic Execution
 15:55:37 - 22-Oct-26
Sell* 513 250.50p Automatic Execution
 15:55:37 - 22-Oct-26
Sell* 64 250.50p Automatic Execution
 15:55:37 - 22-Oct-26
Sell* 685 250.50p Automatic Execution
 15:55:37 - 22-Oct-26
Sell* 729 250.50p Automatic Execution
 15:55:36 - 22-Oct-26
Sell* 202 250.50p Automatic Execution
 15:55:36 - 22-Oct-26
Sell* 96 250.50p Automatic Execution
 15:55:36 - 22-Oct-26
Buy* 46 251.00p Automatic Execution
 15:54:23 - 22-Oct-26
Buy* 100 251.00p Automatic Execution
 15:54:23 - 22-Oct-26
Sell* 15 251.00p Automatic Execution
 15:47:26 - 22-Oct-26
Sell* 1,672 251.00p Automatic Execution
 15:47:26 - 22-Oct-26
Sell* 2,251 251.50p Automatic Execution
 15:45:19 - 22-Oct-26
Sell* 682 251.50p Automatic Execution
 15:45:19 - 22-Oct-26
Sell* 467 251.50p Automatic Execution
 15:45:19 - 22-Oct-26
Sell* 186 251.50p Automatic Execution
 15:45:19 - 22-Oct-26
Sell* 1,564 251.50p Automatic Execution
 15:45:19 - 22-Oct-26
Sell* 34,220 251.60p Ordinary
 15:44:59 - 22-Oct-26
Buy* 2 252.50p SI Trade
 15:42:48 - 22-Oct-26
Sell* 157 252.00p Automatic Execution
 15:42:48 - 22-Oct-26
Sell* 234 252.00p Automatic Execution
 15:42:48 - 22-Oct-26
Sell* 223 252.00p Automatic Execution
 15:42:48 - 22-Oct-26
Sell* 1,280 252.00p Automatic Execution
 15:42:48 - 22-Oct-26
Sell* 828 252.00p Automatic Execution
 15:42:48 - 22-Oct-26
Sell* 81 252.00p Automatic Execution
 15:42:48 - 22-Oct-26
Sell* 123 252.00p Automatic Execution
 15:40:01 - 22-Oct-26
Sell* 158 252.00p Automatic Execution
 15:40:01 - 22-Oct-26
Sell* 111 252.00p Automatic Execution
 15:40:01 - 22-Oct-26
Sell* 750 252.00p Automatic Execution
 15:39:52 - 22-Oct-26
Sell* 895 252.00p Automatic Execution
 15:39:52 - 22-Oct-26
Unknown* 0 251.50p SI Trade
 15:38:53 - 22-Oct-26
Buy* 626 252.00p Automatic Execution
 15:36:02 - 22-Oct-26
Buy* 1,301 252.00p Automatic Execution
 15:36:02 - 22-Oct-26
Buy* 227 252.00p Automatic Execution
 15:36:02 - 22-Oct-26
Buy* 124 252.00p Automatic Execution
 15:36:02 - 22-Oct-26
Buy* 62 252.00p Automatic Execution
 15:36:02 - 22-Oct-26
Unknown* 0 253.00p SI Trade
 15:35:49 - 22-Oct-26
Buy* 1,064 252.50p SI Trade
 15:35:48 - 22-Oct-26
Buy* 1,064 252.50p SI Trade
 15:35:48 - 22-Oct-26
Buy* 935 252.50p SI Trade
 15:35:48 - 22-Oct-26
Buy* 935 252.50p SI Trade
 15:35:48 - 22-Oct-26
Buy* 856 252.50p Automatic Execution
 15:35:48 - 22-Oct-26
Sell* 3,585 252.50p Automatic Execution
 15:35:48 - 22-Oct-26
Sell* 6,395 252.50p Automatic Execution
 15:35:48 - 22-Oct-26
Sell* 99 252.50p Automatic Execution
 15:35:48 - 22-Oct-26
Sell* 1,280 252.50p Automatic Execution
 15:35:48 - 22-Oct-26
Sell* 8,554 252.50p Automatic Execution
 15:35:48 - 22-Oct-26
Buy* 153 253.00p SI Trade
 15:35:41 - 22-Oct-26
Sell* 3,000 252.655p Ordinary
 15:33:28 - 22-Oct-26
Buy* 1,146 253.00p SI Trade
 15:29:41 - 22-Oct-26
Buy* 327 253.00p SI Trade
 15:29:41 - 22-Oct-26
Buy* 1,574 253.00p SI Trade
 15:29:21 - 22-Oct-26
Buy* 1,574 253.00p SI Trade
 15:29:21 - 22-Oct-26
Sell* 2,419 252.50p Automatic Execution
 15:28:21 - 22-Oct-26
Sell* 2,419 252.50p Automatic Execution
 15:28:21 - 22-Oct-26
Sell* 9,000 252.50p Automatic Execution
 15:28:21 - 22-Oct-26
Sell* 873 252.50p Automatic Execution
 15:28:21 - 22-Oct-26
Sell* 103 252.50p Automatic Execution
 15:28:21 - 22-Oct-26
Sell* 152 252.50p Automatic Execution
 15:28:21 - 22-Oct-26
Sell* 1,800 252.50p Automatic Execution
 15:28:21 - 22-Oct-26
Sell* 599 252.50p Automatic Execution
 15:28:21 - 22-Oct-26
Sell* 6,069 252.50p Automatic Execution
 15:28:21 - 22-Oct-26
Sell* 480 252.7445p Ordinary
 15:26:54 - 22-Oct-26
Buy* 2,605 253.00p SI Trade
 15:24:44 - 22-Oct-26
Buy* 2,605 253.00p SI Trade
 15:24:44 - 22-Oct-26
Buy* 1,681 253.00p Automatic Execution
 15:24:44 - 22-Oct-26
Buy* 1,147 253.00p Automatic Execution
 15:24:44 - 22-Oct-26
Buy* 750 253.00p Automatic Execution
 15:24:44 - 22-Oct-26
Buy* 1,400 253.00p Automatic Execution
 15:24:44 - 22-Oct-26
Sell* 2,591 252.50p Automatic Execution
 15:24:43 - 22-Oct-26
Sell* 1,340 252.50p Automatic Execution
 15:24:43 - 22-Oct-26
Sell* 1,650 253.00p Automatic Execution
 15:20:28 - 22-Oct-26
Sell* 428 253.00p Automatic Execution
 15:20:28 - 22-Oct-26
Sell* 660 253.00p Automatic Execution
 15:20:28 - 22-Oct-26
Sell* 750 253.00p Automatic Execution
 15:20:28 - 22-Oct-26
Sell* 1,212 253.00p Automatic Execution
 15:20:28 - 22-Oct-26
Sell* 490 253.00p Automatic Execution
 15:20:28 - 22-Oct-26
Buy* 1 254.00p SI Trade
 15:20:05 - 22-Oct-26
Buy* 2 254.00p SI Trade
 15:17:02 - 22-Oct-26
Buy* 1 254.00p SI Trade
 15:17:02 - 22-Oct-26
Unknown* 0 254.00p SI Trade
 15:17:02 - 22-Oct-26
Unknown* 0 254.00p SI Trade
 15:17:02 - 22-Oct-26
Unknown* 0 254.00p SI Trade
 15:17:02 - 22-Oct-26
Unknown* 0 254.00p SI Trade
 15:12:01 - 22-Oct-26
Sell* 738 253.50p Automatic Execution
 15:07:58 - 22-Oct-26
Buy* 2,463 254.00p SI Trade
 15:07:56 - 22-Oct-26
Buy* 2,463 254.00p SI Trade
 15:07:56 - 22-Oct-26
Sell* 750 253.50p Automatic Execution
 15:07:56 - 22-Oct-26
Sell* 2,477 253.50p Automatic Execution
 15:07:56 - 22-Oct-26
Sell* 1,162 253.50p Automatic Execution
 15:07:56 - 22-Oct-26
Sell* 1,612 253.50p Automatic Execution
 15:07:56 - 22-Oct-26
FTSE 100 Latest
Value10,690.83
Change-34.20