Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costain Group (COST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,655 196.522p SI Trade
Negotiated Trade
 16:47:05 - 13-Mar-26
Buy* 120,948 195.80p Suspected BUY Trade
 16:35:26 - 13-Mar-26
Sell* 264 195.60p Automatic Execution
 16:29:56 - 13-Mar-26
Sell* 25 195.60p SI Trade
 16:29:52 - 13-Mar-26
Sell* 274 195.60p Automatic Execution
 16:29:15 - 13-Mar-26
Buy* 58 195.60p Automatic Execution
 16:29:15 - 13-Mar-26
Buy* 780 195.60p Automatic Execution
 16:29:15 - 13-Mar-26
Sell* 131 195.40p Automatic Execution
 16:28:59 - 13-Mar-26
Buy* 221 195.60p Automatic Execution
 16:27:50 - 13-Mar-26
Buy* 456 195.60p Automatic Execution
 16:27:50 - 13-Mar-26
Buy* 224 195.60p Automatic Execution
 16:27:50 - 13-Mar-26
Buy* 12 195.60p Automatic Execution
 16:27:50 - 13-Mar-26
Buy* 124 195.60p Automatic Execution
 16:27:50 - 13-Mar-26
Buy* 82 195.60p Automatic Execution
 16:27:50 - 13-Mar-26
Buy* 300 195.40p Automatic Execution
 16:27:50 - 13-Mar-26
Buy* 131 195.40p Automatic Execution
 16:27:06 - 13-Mar-26
Sell* 400 195.20p Automatic Execution
 16:27:06 - 13-Mar-26
Sell* 788 195.20p Automatic Execution
 16:27:06 - 13-Mar-26
Sell* 458 195.40p Automatic Execution
 16:25:07 - 13-Mar-26
Sell* 782 195.40p Automatic Execution
 16:25:07 - 13-Mar-26
Buy* 765 195.60p Automatic Execution
 16:24:11 - 13-Mar-26
Buy* 29 195.40p Automatic Execution
 16:24:11 - 13-Mar-26
Buy* 255 195.40p Automatic Execution
 16:24:11 - 13-Mar-26
Buy* 1,945 195.40p Automatic Execution
 16:24:11 - 13-Mar-26
Buy* 244 195.40p Automatic Execution
 16:24:11 - 13-Mar-26
Buy* 1,583 195.40p Automatic Execution
 16:24:11 - 13-Mar-26
Buy* 213 195.40p Automatic Execution
 16:24:11 - 13-Mar-26
Buy* 1,010 195.40p Automatic Execution
 16:24:11 - 13-Mar-26
Buy* 5,092 195.252p Suspected BUY Trade
 16:22:31 - 13-Mar-26
Buy* 83 195.60p Automatic Execution
 16:21:06 - 13-Mar-26
Buy* 119 195.20p Automatic Execution
 16:21:06 - 13-Mar-26
Buy* 533 195.20p Automatic Execution
 16:21:06 - 13-Mar-26
Buy* 197 195.20p Automatic Execution
 16:20:55 - 13-Mar-26
Buy* 1,076 195.20p Automatic Execution
 16:20:55 - 13-Mar-26
Buy* 115 195.20p Automatic Execution
 16:20:55 - 13-Mar-26
Buy* 478 195.20p Automatic Execution
 16:20:55 - 13-Mar-26
Sell* 1,098 195.00p Automatic Execution
 16:20:54 - 13-Mar-26
Buy* 653 195.40p Automatic Execution
 16:20:14 - 13-Mar-26
Buy* 289 195.40p Automatic Execution
 16:20:14 - 13-Mar-26
Buy* 437 195.40p Automatic Execution
 16:20:14 - 13-Mar-26
Sell* 846 195.00p Automatic Execution
 16:20:14 - 13-Mar-26
Buy* 719 195.20p Automatic Execution
 16:20:14 - 13-Mar-26
Sell* 3,283 195.00p Automatic Execution
 16:20:14 - 13-Mar-26
Sell* 900 195.00p Automatic Execution
 16:20:14 - 13-Mar-26
Sell* 1,347 195.20p Automatic Execution
 16:20:14 - 13-Mar-26
Sell* 2,544 195.269p Negotiated Trade
 16:18:14 - 13-Mar-26
Sell* 821 195.40p Automatic Execution
 16:16:21 - 13-Mar-26
Sell* 540 195.60p Automatic Execution
 16:15:16 - 13-Mar-26
Sell* 706 195.60p Automatic Execution
 16:15:16 - 13-Mar-26
Sell* 914 195.60p Automatic Execution
 16:15:16 - 13-Mar-26
Sell* 10 195.60p Automatic Execution
 16:15:04 - 13-Mar-26
Buy* 40 195.60p Automatic Execution
 16:15:04 - 13-Mar-26
Buy* 2,438 195.60p Automatic Execution
 16:15:04 - 13-Mar-26
Buy* 1,040 195.60p Automatic Execution
 16:15:04 - 13-Mar-26
Sell* 459 195.40p Automatic Execution
 16:14:00 - 13-Mar-26
Sell* 541 195.40p Automatic Execution
 16:14:00 - 13-Mar-26
Sell* 52 195.40p Automatic Execution
 16:14:00 - 13-Mar-26
Buy* 1,000 195.40p Automatic Execution
 16:14:00 - 13-Mar-26
Sell* 100 195.20p Automatic Execution
 16:13:59 - 13-Mar-26
Sell* 643 195.20p Automatic Execution
 16:13:59 - 13-Mar-26
Sell* 691 195.20p Automatic Execution
 16:13:59 - 13-Mar-26
Buy* 6,232 195.60p SI Trade
 16:13:37 - 13-Mar-26
Buy* 1,136 195.60p Automatic Execution
 16:13:37 - 13-Mar-26
Buy* 364 195.60p Automatic Execution
 16:13:37 - 13-Mar-26
Buy* 773 195.60p Automatic Execution
 16:13:37 - 13-Mar-26
Buy* 151 195.40p Automatic Execution
 16:13:34 - 13-Mar-26
Sell* 620 195.20p Automatic Execution
 16:13:34 - 13-Mar-26
Sell* 996 195.40p Automatic Execution
 16:11:57 - 13-Mar-26
Buy* 339 195.80p Automatic Execution
 16:11:31 - 13-Mar-26
Buy* 55 195.80p Automatic Execution
 16:11:31 - 13-Mar-26
Buy* 900 195.60p Automatic Execution
 16:11:31 - 13-Mar-26
Buy* 274 195.60p Automatic Execution
 16:11:31 - 13-Mar-26
Buy* 276 195.60p Automatic Execution
 16:11:31 - 13-Mar-26
Buy* 996 195.60p Automatic Execution
 16:11:31 - 13-Mar-26
Sell* 822 195.20p Automatic Execution
 16:11:31 - 13-Mar-26
Sell* 1,266 195.388p Negotiated Trade
 16:07:39 - 13-Mar-26
Unknown* 113 195.50p OTC Trade
 16:05:29 - 13-Mar-26
Sell* 754 195.80p Automatic Execution
 16:02:04 - 13-Mar-26
Buy* 190 196.00p Automatic Execution
 16:02:04 - 13-Mar-26
Buy* 1 196.00p Automatic Execution
 16:02:04 - 13-Mar-26
Buy* 265 195.80p Automatic Execution
 16:02:04 - 13-Mar-26
Buy* 623 195.80p Automatic Execution
 16:02:04 - 13-Mar-26
Buy* 390 195.80p Automatic Execution
 16:02:04 - 13-Mar-26
Sell* 1,152 195.60p Automatic Execution
 16:01:56 - 13-Mar-26
Sell* 570 195.60p Automatic Execution
 16:01:56 - 13-Mar-26
Buy* 606 195.60p Automatic Execution
 16:01:21 - 13-Mar-26
Sell* 85 195.40p Automatic Execution
 16:01:21 - 13-Mar-26
Sell* 611 195.40p Automatic Execution
 16:01:21 - 13-Mar-26
Sell* 393 195.40p Automatic Execution
 16:01:21 - 13-Mar-26
Buy* 890 195.80p Automatic Execution
 15:59:26 - 13-Mar-26
Buy* 691 195.60p Automatic Execution
 15:59:25 - 13-Mar-26
Buy* 207 195.40p Automatic Execution
 15:59:25 - 13-Mar-26
Sell* 946 195.20p Automatic Execution
 15:59:25 - 13-Mar-26
Sell* 220 195.20p Automatic Execution
 15:59:25 - 13-Mar-26
Unknown* 0 195.20p SI Trade
 15:58:16 - 13-Mar-26
Buy* 221 195.60p Automatic Execution
 15:55:47 - 13-Mar-26
Buy* 739 195.60p Automatic Execution
 15:55:47 - 13-Mar-26
Sell* 811 195.60p Automatic Execution
 15:55:25 - 13-Mar-26
Sell* 494 195.651p Negotiated Trade
 15:55:01 - 13-Mar-26
Sell* 662 195.712p Ordinary
 15:54:45 - 13-Mar-26
Buy* 228 196.00p Automatic Execution
 15:52:26 - 13-Mar-26
Buy* 752 196.00p Automatic Execution
 15:52:26 - 13-Mar-26
Sell* 585 195.80p Automatic Execution
 15:50:42 - 13-Mar-26
Sell* 729 195.60p Automatic Execution
 15:47:44 - 13-Mar-26
Buy* 2 195.80p Automatic Execution
 15:47:44 - 13-Mar-26
Buy* 144 195.80p Automatic Execution
 15:47:44 - 13-Mar-26
Buy* 890 195.80p Automatic Execution
 15:47:27 - 13-Mar-26
Buy* 244 195.80p Automatic Execution
 15:47:27 - 13-Mar-26
Sell* 722 195.60p Automatic Execution
 15:47:26 - 13-Mar-26
Buy* 449 195.80p Automatic Execution
 15:47:26 - 13-Mar-26
Buy* 96 195.80p Automatic Execution
 15:47:26 - 13-Mar-26
Buy* 182 195.80p Automatic Execution
 15:47:26 - 13-Mar-26
Buy* 363 195.60p Automatic Execution
 15:47:26 - 13-Mar-26
Buy* 101 195.60p Automatic Execution
 15:47:26 - 13-Mar-26
Buy* 701 195.60p Automatic Execution
 15:47:26 - 13-Mar-26
Buy* 811 195.60p Automatic Execution
 15:47:08 - 13-Mar-26
Buy* 14 195.60p Automatic Execution
 15:47:08 - 13-Mar-26
Buy* 7 195.60p Automatic Execution
 15:47:08 - 13-Mar-26
Sell* 1,665 195.40p Automatic Execution
 15:47:08 - 13-Mar-26
Sell* 91 195.60p Automatic Execution
 15:47:04 - 13-Mar-26
Sell* 817 195.60p Automatic Execution
 15:47:03 - 13-Mar-26
Buy* 36 195.80p Automatic Execution
 15:47:03 - 13-Mar-26
Buy* 443 195.80p Automatic Execution
 15:47:03 - 13-Mar-26
Buy* 92 195.80p Automatic Execution
 15:47:03 - 13-Mar-26
Buy* 597 195.80p Automatic Execution
 15:47:03 - 13-Mar-26
Buy* 610 195.80p Automatic Execution
 15:47:03 - 13-Mar-26
Buy* 1,047 195.60p Automatic Execution
 15:47:03 - 13-Mar-26
Buy* 339 195.60p Automatic Execution
 15:47:03 - 13-Mar-26
Buy* 118 195.60p Automatic Execution
 15:47:03 - 13-Mar-26
Buy* 799 195.60p Automatic Execution
 15:47:03 - 13-Mar-26
Sell* 432 195.60p Automatic Execution
 15:44:41 - 13-Mar-26
Buy* 294 195.40p Automatic Execution
 15:44:41 - 13-Mar-26
Buy* 2,123 195.40p Automatic Execution
 15:44:41 - 13-Mar-26
Sell* 73 195.20p Automatic Execution
 15:43:08 - 13-Mar-26
Sell* 61 195.20p Automatic Execution
 15:43:08 - 13-Mar-26
Sell* 171 195.20p Automatic Execution
 15:43:08 - 13-Mar-26
Sell* 401 195.20p Automatic Execution
 15:43:08 - 13-Mar-26
Sell* 1,000 195.335p SI Trade
 15:43:08 - 13-Mar-26
Buy* 202 195.40p Automatic Execution
 15:42:50 - 13-Mar-26
Buy* 282 195.40p Automatic Execution
 15:42:50 - 13-Mar-26
Buy* 401 195.40p Automatic Execution
 15:42:50 - 13-Mar-26
Sell* 815 195.20p Automatic Execution
 15:42:50 - 13-Mar-26
Sell* 13 195.40p Automatic Execution
 15:42:50 - 13-Mar-26
Sell* 637 195.40p Automatic Execution
 15:42:44 - 13-Mar-26
Buy* 379 195.80p Automatic Execution
 15:39:28 - 13-Mar-26
Buy* 500 195.80p Automatic Execution
 15:39:28 - 13-Mar-26
Buy* 327 195.80p Automatic Execution
 15:39:28 - 13-Mar-26
Buy* 266 195.80p Automatic Execution
 15:39:28 - 13-Mar-26
Buy* 5 195.60p SI Trade
 15:38:06 - 13-Mar-26
Sell* 826 195.60p Automatic Execution
 15:38:06 - 13-Mar-26
Sell* 226 195.80p Automatic Execution
 15:35:38 - 13-Mar-26
Sell* 101 195.80p Automatic Execution
 15:34:28 - 13-Mar-26
Sell* 249 195.80p Automatic Execution
 15:34:25 - 13-Mar-26
Buy* 738 195.80p Automatic Execution
 15:34:18 - 13-Mar-26
Buy* 391 195.80p Automatic Execution
 15:34:17 - 13-Mar-26
Sell* 686 195.60p Automatic Execution
 15:34:17 - 13-Mar-26
Sell* 262 195.60p Automatic Execution
 15:34:17 - 13-Mar-26
Buy* 38 195.80p Automatic Execution
 15:34:17 - 13-Mar-26
Buy* 68 195.80p Automatic Execution
 15:34:17 - 13-Mar-26
Buy* 38 195.80p Automatic Execution
 15:34:17 - 13-Mar-26
Buy* 187 195.80p Automatic Execution
 15:34:17 - 13-Mar-26
Buy* 472 195.80p Automatic Execution
 15:34:17 - 13-Mar-26
Buy* 251 195.80p Automatic Execution
 15:34:17 - 13-Mar-26
Sell* 400 195.60p Automatic Execution
 15:27:43 - 13-Mar-26
Sell* 113 195.639p Negotiated Trade
 15:26:26 - 13-Mar-26
Buy* 47 196.40p Automatic Execution
 15:21:27 - 13-Mar-26
Buy* 58 196.40p Automatic Execution
 15:21:27 - 13-Mar-26
Buy* 142 196.40p Automatic Execution
 15:21:27 - 13-Mar-26
Buy* 97 196.40p Automatic Execution
 15:21:27 - 13-Mar-26
Buy* 376 196.40p Automatic Execution
 15:21:27 - 13-Mar-26
Buy* 366 196.20p Automatic Execution
 15:21:26 - 13-Mar-26
Buy* 240 196.00p Automatic Execution
 15:21:26 - 13-Mar-26
Buy* 726 196.00p Automatic Execution
 15:21:26 - 13-Mar-26
Sell* 438 196.00p Automatic Execution
 15:21:26 - 13-Mar-26
Sell* 1 196.00p Automatic Execution
 15:21:26 - 13-Mar-26
Sell* 211 195.80p Automatic Execution
 15:17:26 - 13-Mar-26
Buy* 238 196.00p Automatic Execution
 15:17:26 - 13-Mar-26
Buy* 1,083 196.00p Automatic Execution
 15:17:26 - 13-Mar-26
Buy* 270 195.80p Automatic Execution
 15:10:10 - 13-Mar-26
Sell* 468 195.60p Automatic Execution
 15:10:10 - 13-Mar-26
Sell* 550 195.20p SI Trade
 15:07:17 - 13-Mar-26
Buy* 2 196.00p SI Trade
 15:07:13 - 13-Mar-26
Sell* 782 195.60p Automatic Execution
 15:07:07 - 13-Mar-26
Sell* 4,750 196.00p SI Trade
 15:07:06 - 13-Mar-26
Buy* 295 196.20p Automatic Execution
 15:06:41 - 13-Mar-26
Buy* 158 196.20p Automatic Execution
 15:06:41 - 13-Mar-26
Buy* 694 196.20p Automatic Execution
 15:06:41 - 13-Mar-26
Buy* 621 196.20p Automatic Execution
 15:06:41 - 13-Mar-26
Buy* 229 196.20p Automatic Execution
 15:04:05 - 13-Mar-26
Buy* 79 196.20p Automatic Execution
 15:04:05 - 13-Mar-26
Buy* 471 196.20p Automatic Execution
 15:04:05 - 13-Mar-26
Buy* 200 195.80p Automatic Execution
 15:04:05 - 13-Mar-26
Buy* 620 195.80p Automatic Execution
 15:04:05 - 13-Mar-26
Buy* 616 195.80p Automatic Execution
 15:04:05 - 13-Mar-26
Buy* 43 195.80p Automatic Execution
 15:04:05 - 13-Mar-26
Buy* 2,991 195.80p Automatic Execution
 15:04:05 - 13-Mar-26
Buy* 670 195.60p Automatic Execution
 15:03:52 - 13-Mar-26
Buy* 500 196.00p SI Trade
 15:00:54 - 13-Mar-26
Buy* 491 196.40p SI Trade
 15:00:53 - 13-Mar-26
Sell* 770 195.80p Automatic Execution
 15:00:53 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change0.00