Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costain Group (COST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,104 209.00p SI Trade
Negotiated Trade
 16:36:38 - 13-Jul-26
Buy* 21,104 209.00p SI Trade
Negotiated Trade
 16:36:38 - 13-Jul-26
Buy* 154,046 209.00p Suspected BUY Trade
 16:35:26 - 13-Jul-26
Buy* 4,104 209.00p SI Trade
 16:30:04 - 13-Jul-26
Buy* 4,104 209.00p SI Trade
 16:30:04 - 13-Jul-26
Buy* 375 209.00p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 906 209.00p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 1,148 209.00p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 833 209.00p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 842 209.00p Automatic Execution
 16:29:42 - 13-Jul-26
Buy* 68 209.50p Automatic Execution
 16:29:24 - 13-Jul-26
Buy* 37 209.50p Automatic Execution
 16:29:24 - 13-Jul-26
Sell* 899 209.00p Automatic Execution
 16:29:14 - 13-Jul-26
Sell* 79 209.00p Automatic Execution
 16:29:14 - 13-Jul-26
Sell* 874 209.00p Automatic Execution
 16:29:14 - 13-Jul-26
Sell* 69 209.00p Automatic Execution
 16:29:14 - 13-Jul-26
Sell* 800 209.00p Automatic Execution
 16:29:14 - 13-Jul-26
Sell* 787 209.00p Automatic Execution
 16:29:14 - 13-Jul-26
Sell* 3,500 209.176p Negotiated Trade
 16:29:03 - 13-Jul-26
Buy* 93 209.50p Automatic Execution
 16:28:37 - 13-Jul-26
Buy* 139 209.50p Automatic Execution
 16:28:37 - 13-Jul-26
Buy* 781 209.50p Automatic Execution
 16:28:37 - 13-Jul-26
Buy* 1,300 209.50p Automatic Execution
 16:28:37 - 13-Jul-26
Buy* 673 209.50p Automatic Execution
 16:28:32 - 13-Jul-26
Sell* 1 209.00p Automatic Execution
 16:28:31 - 13-Jul-26
Sell* 431 209.00p Automatic Execution
 16:28:31 - 13-Jul-26
Sell* 433 209.00p Automatic Execution
 16:28:31 - 13-Jul-26
Sell* 151 209.00p Automatic Execution
 16:27:57 - 13-Jul-26
Sell* 151 209.00p Automatic Execution
 16:27:57 - 13-Jul-26
Sell* 152 209.00p Automatic Execution
 16:27:57 - 13-Jul-26
Sell* 2,483 209.00p Automatic Execution
 16:26:37 - 13-Jul-26
Sell* 724 209.00p Automatic Execution
 16:26:37 - 13-Jul-26
Sell* 728 209.00p Automatic Execution
 16:26:37 - 13-Jul-26
Sell* 1,318 209.00p Automatic Execution
 16:26:37 - 13-Jul-26
Sell* 548 209.00p Automatic Execution
 16:25:41 - 13-Jul-26
Sell* 200 209.00p Automatic Execution
 16:25:41 - 13-Jul-26
Sell* 193 209.00p Automatic Execution
 16:25:41 - 13-Jul-26
Sell* 153 209.00p Automatic Execution
 16:25:41 - 13-Jul-26
Sell* 3 209.00p Automatic Execution
 16:25:41 - 13-Jul-26
Buy* 797 209.00p Automatic Execution
 16:25:41 - 13-Jul-26
Buy* 63 208.50p Automatic Execution
 16:25:38 - 13-Jul-26
Buy* 1,282 208.50p Automatic Execution
 16:25:38 - 13-Jul-26
Buy* 1,300 208.50p Automatic Execution
 16:25:38 - 13-Jul-26
Buy* 765 208.50p Automatic Execution
 16:25:38 - 13-Jul-26
Buy* 1,432 208.50p Automatic Execution
 16:25:38 - 13-Jul-26
Sell* 719 208.00p Automatic Execution
 16:25:38 - 13-Jul-26
Sell* 637 208.00p Automatic Execution
 16:25:38 - 13-Jul-26
Sell* 652 208.00p Automatic Execution
 16:25:38 - 13-Jul-26
Buy* 71 208.906p Suspected BUY Trade
 16:25:33 - 13-Jul-26
Buy* 239 208.50p Automatic Execution
 16:24:55 - 13-Jul-26
Buy* 10 208.50p Automatic Execution
 16:24:55 - 13-Jul-26
Buy* 353 208.50p Automatic Execution
 16:24:55 - 13-Jul-26
Sell* 3 208.00p Automatic Execution
 16:21:02 - 13-Jul-26
Sell* 741 208.00p Automatic Execution
 16:21:02 - 13-Jul-26
Sell* 1,085 208.00p Automatic Execution
 16:21:02 - 13-Jul-26
Sell* 314 208.00p Automatic Execution
 16:21:02 - 13-Jul-26
Sell* 3,097 208.00p Automatic Execution
 16:21:02 - 13-Jul-26
Sell* 570 208.00p Automatic Execution
 16:21:02 - 13-Jul-26
Sell* 700 208.00p Automatic Execution
 16:21:02 - 13-Jul-26
Sell* 633 208.00p Automatic Execution
 16:21:02 - 13-Jul-26
Buy* 569 208.50p Automatic Execution
 16:20:54 - 13-Jul-26
Sell* 2,424 208.50p Automatic Execution
 16:20:41 - 13-Jul-26
Buy* 1,018 208.50p Automatic Execution
 16:20:41 - 13-Jul-26
Buy* 870 208.50p Automatic Execution
 16:20:41 - 13-Jul-26
Buy* 362 208.50p Automatic Execution
 16:20:41 - 13-Jul-26
Buy* 52 208.50p Automatic Execution
 16:20:41 - 13-Jul-26
Buy* 878 208.50p Automatic Execution
 16:20:41 - 13-Jul-26
Buy* 1,339 208.50p Automatic Execution
 16:20:41 - 13-Jul-26
Sell* 100 207.975p Negotiated Trade
 16:15:00 - 13-Jul-26
Buy* 1 208.00p Automatic Execution
 16:11:41 - 13-Jul-26
Buy* 580 208.00p Automatic Execution
 16:11:41 - 13-Jul-26
Buy* 180 207.5885p Ordinary
 16:08:55 - 13-Jul-26
Sell* 1 207.00p SI Trade
 16:07:38 - 13-Jul-26
Sell* 192 207.00p SI Trade
 16:06:33 - 13-Jul-26
Sell* 75 207.3295p Ordinary
 15:51:09 - 13-Jul-26
Buy* 985 207.50p Automatic Execution
 15:49:17 - 13-Jul-26
Buy* 773 207.50p Automatic Execution
 15:49:17 - 13-Jul-26
Buy* 295 207.50p Automatic Execution
 15:49:17 - 13-Jul-26
Buy* 767 207.50p Automatic Execution
 15:49:17 - 13-Jul-26
Buy* 353 207.50p Automatic Execution
 15:49:17 - 13-Jul-26
Sell* 250 207.15p Ordinary
 15:49:04 - 13-Jul-26
Sell* 117 207.00p Automatic Execution
 15:46:05 - 13-Jul-26
Sell* 435 207.15p Ordinary
 15:42:57 - 13-Jul-26
Unknown* 0 207.50p SI Trade
 15:42:49 - 13-Jul-26
Sell* 786 207.00p Automatic Execution
 15:38:06 - 13-Jul-26
Sell* 802 207.00p Automatic Execution
 15:38:06 - 13-Jul-26
Sell* 889 207.00p Automatic Execution
 15:38:06 - 13-Jul-26
Sell* 1,376 207.00p Automatic Execution
 15:38:06 - 13-Jul-26
Sell* 515 207.50p Automatic Execution
 15:36:08 - 13-Jul-26
Sell* 810 207.50p Automatic Execution
 15:36:08 - 13-Jul-26
Sell* 823 207.50p Automatic Execution
 15:36:08 - 13-Jul-26
Sell* 121 207.50p Automatic Execution
 15:36:08 - 13-Jul-26
Sell* 1,783 207.50p Automatic Execution
 15:33:06 - 13-Jul-26
Sell* 2,152 207.50p Automatic Execution
 15:33:06 - 13-Jul-26
Sell* 971 207.50p Automatic Execution
 15:33:06 - 13-Jul-26
Sell* 1,001 207.50p Automatic Execution
 15:33:06 - 13-Jul-26
Sell* 1,883 207.50p Automatic Execution
 15:33:06 - 13-Jul-26
Sell* 995 207.50p Automatic Execution
 15:33:06 - 13-Jul-26
Sell* 1,559 207.50p Automatic Execution
 15:33:06 - 13-Jul-26
Buy* 1,004 207.50p Automatic Execution
 15:27:00 - 13-Jul-26
Buy* 520 207.00p Automatic Execution
 15:19:20 - 13-Jul-26
Sell* 810 206.50p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 1,416 206.50p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 1,364 206.50p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 1,606 206.50p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 5,330 206.50p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 2,500 206.50p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 1,560 206.50p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 243 206.50p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 1,439 207.00p Automatic Execution
 15:17:27 - 13-Jul-26
Sell* 1,457 207.00p Automatic Execution
 15:17:27 - 13-Jul-26
Buy* 227 207.00p Automatic Execution
 15:17:02 - 13-Jul-26
Buy* 3 207.00p Automatic Execution
 15:17:02 - 13-Jul-26
Buy* 107 207.00p Automatic Execution
 15:17:02 - 13-Jul-26
Buy* 728 207.00p Automatic Execution
 15:17:02 - 13-Jul-26
Buy* 4 207.00p Automatic Execution
 15:17:02 - 13-Jul-26
Buy* 1,115 207.00p Automatic Execution
 15:17:00 - 13-Jul-26
Sell* 1,425 207.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 1,748 207.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 1,124 207.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 1,102 207.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 1,086 207.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 645 207.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 2,244 207.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 411 207.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 906 207.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 559 207.50p Automatic Execution
 15:16:46 - 13-Jul-26
Buy* 797 207.50p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 298 207.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 168 207.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 130 207.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 298 207.00p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 316 207.50p Automatic Execution
 15:06:21 - 13-Jul-26
Buy* 454 207.50p Automatic Execution
 15:06:21 - 13-Jul-26
Buy* 607 207.50p Automatic Execution
 15:06:21 - 13-Jul-26
Sell* 629 207.50p Automatic Execution
 14:59:09 - 13-Jul-26
Sell* 1,105 207.50p Automatic Execution
 14:59:09 - 13-Jul-26
Sell* 1,098 207.50p Automatic Execution
 14:59:09 - 13-Jul-26
Sell* 3,853 207.50p Automatic Execution
 14:59:09 - 13-Jul-26
Sell* 1,403 207.50p Automatic Execution
 14:59:09 - 13-Jul-26
Sell* 1,076 207.50p Automatic Execution
 14:59:09 - 13-Jul-26
Sell* 214 207.50p Automatic Execution
 14:58:10 - 13-Jul-26
Sell* 132 207.50p Automatic Execution
 14:58:10 - 13-Jul-26
Sell* 683 207.50p Automatic Execution
 14:58:10 - 13-Jul-26
Buy* 1,341 208.00p Automatic Execution
 14:57:57 - 13-Jul-26
Buy* 727 208.00p Automatic Execution
 14:57:57 - 13-Jul-26
Buy* 351 208.00p Automatic Execution
 14:57:57 - 13-Jul-26
Buy* 229 208.00p Automatic Execution
 14:57:57 - 13-Jul-26
Buy* 484 207.50p Automatic Execution
 14:53:51 - 13-Jul-26
Buy* 630 207.50p Automatic Execution
 14:53:51 - 13-Jul-26
Buy* 1,084 207.00p Automatic Execution
 14:49:19 - 13-Jul-26
Buy* 1,887 207.00p Automatic Execution
 14:49:19 - 13-Jul-26
Buy* 865 207.00p Automatic Execution
 14:49:19 - 13-Jul-26
Buy* 294 207.00p Automatic Execution
 14:49:19 - 13-Jul-26
Buy* 147 207.00p Automatic Execution
 14:49:19 - 13-Jul-26
Sell* 51 206.6582p Ordinary
 14:46:34 - 13-Jul-26
Sell* 831 207.00p Automatic Execution
 14:37:53 - 13-Jul-26
Sell* 1,358 207.00p Automatic Execution
 14:37:53 - 13-Jul-26
Sell* 1,863 207.00p Automatic Execution
 14:37:53 - 13-Jul-26
Sell* 921 207.00p Automatic Execution
 14:37:53 - 13-Jul-26
Sell* 1,136 207.00p Automatic Execution
 14:37:53 - 13-Jul-26
Sell* 1 207.00p Automatic Execution
 14:37:53 - 13-Jul-26
Sell* 625 207.00p Automatic Execution
 14:37:53 - 13-Jul-26
Sell* 609 207.00p Automatic Execution
 14:37:53 - 13-Jul-26
Sell* 100 207.00p Automatic Execution
 14:37:53 - 13-Jul-26
Sell* 20 207.18p Ordinary
 14:37:43 - 13-Jul-26
Unknown* 0 207.50p SI Trade
 14:31:57 - 13-Jul-26
Buy* 1 207.50p SI Trade
 14:31:57 - 13-Jul-26
Buy* 456 207.50p Automatic Execution
 14:31:00 - 13-Jul-26
Buy* 659 207.50p Automatic Execution
 14:31:00 - 13-Jul-26
Sell* 220 207.00p SI Trade
 14:20:34 - 13-Jul-26
Sell* 1,390 207.00p Automatic Execution
 14:20:34 - 13-Jul-26
Sell* 903 207.00p Automatic Execution
 14:20:34 - 13-Jul-26
Sell* 1,561 207.00p Automatic Execution
 14:20:34 - 13-Jul-26
Sell* 1,162 207.00p Automatic Execution
 14:20:34 - 13-Jul-26
Sell* 635 207.00p Automatic Execution
 14:20:34 - 13-Jul-26
Sell* 703 207.00p Automatic Execution
 14:20:34 - 13-Jul-26
Sell* 2 207.00p SI Trade
 14:16:53 - 13-Jul-26
Sell* 649 207.50p Automatic Execution
 14:05:04 - 13-Jul-26
Sell* 1,051 207.50p Automatic Execution
 14:05:04 - 13-Jul-26
Sell* 1,745 207.50p Automatic Execution
 14:05:04 - 13-Jul-26
Sell* 2,228 207.50p Automatic Execution
 14:05:04 - 13-Jul-26
Sell* 212 207.50p Automatic Execution
 14:05:04 - 13-Jul-26
Sell* 619 207.50p Automatic Execution
 14:05:04 - 13-Jul-26
Sell* 677 207.50p Automatic Execution
 14:05:04 - 13-Jul-26
Sell* 100 207.50p Automatic Execution
 14:05:04 - 13-Jul-26
Buy* 773 208.00p Automatic Execution
 14:03:32 - 13-Jul-26
Unknown* 0 206.50p SI Trade
 13:49:20 - 13-Jul-26
Buy* 985 207.50p Automatic Execution
 13:49:20 - 13-Jul-26
Buy* 3,014 207.50p Automatic Execution
 13:49:20 - 13-Jul-26
Sell* 490 207.00p Automatic Execution
 13:36:17 - 13-Jul-26
Sell* 852 207.00p Automatic Execution
 13:36:17 - 13-Jul-26
Sell* 861 207.00p Automatic Execution
 13:36:17 - 13-Jul-26
Sell* 462 207.00p Automatic Execution
 13:29:35 - 13-Jul-26
Sell* 138 207.00p Automatic Execution
 13:29:35 - 13-Jul-26
Sell* 595 207.00p Automatic Execution
 13:29:35 - 13-Jul-26
Sell* 1,079 207.00p Automatic Execution
 13:29:35 - 13-Jul-26
Sell* 602 207.00p Automatic Execution
 13:29:35 - 13-Jul-26
Buy* 15 207.50p SI Trade
 13:22:23 - 13-Jul-26
Sell* 286 207.00p Automatic Execution
 13:19:16 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00