Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costain Group (COST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,809 186.80p SI Trade
 16:35:09 - 01-May-26
Buy* 150,396 186.80p Suspected BUY Trade
 16:35:09 - 01-May-26
Sell* 90 186.40p Automatic Execution
 16:28:37 - 01-May-26
Buy* 395 186.60p Automatic Execution
 16:28:30 - 01-May-26
Sell* 34 186.40p Automatic Execution
 16:28:30 - 01-May-26
Sell* 744 186.40p Automatic Execution
 16:27:36 - 01-May-26
Sell* 460 186.40p Automatic Execution
 16:27:36 - 01-May-26
Sell* 511 186.40p Automatic Execution
 16:27:36 - 01-May-26
Sell* 272 186.80p Automatic Execution
 16:26:55 - 01-May-26
Sell* 1,548 186.80p Automatic Execution
 16:26:39 - 01-May-26
Buy* 409 186.80p Automatic Execution
 16:26:39 - 01-May-26
Buy* 327 186.80p Automatic Execution
 16:26:39 - 01-May-26
Buy* 278 186.80p Automatic Execution
 16:26:39 - 01-May-26
Buy* 699 186.80p SI Trade
 16:24:59 - 01-May-26
Sell* 996 186.60p Automatic Execution
 16:23:17 - 01-May-26
Sell* 56 186.60p Automatic Execution
 16:23:17 - 01-May-26
Sell* 605 186.60p Automatic Execution
 16:23:17 - 01-May-26
Sell* 466 186.60p Automatic Execution
 16:23:17 - 01-May-26
Sell* 37 186.60p Automatic Execution
 16:23:17 - 01-May-26
Buy* 755 186.80p SI Trade
 16:21:39 - 01-May-26
Sell* 407 186.60p Automatic Execution
 16:15:50 - 01-May-26
Sell* 167 186.80p Automatic Execution
 16:08:48 - 01-May-26
Sell* 658 186.80p Automatic Execution
 16:08:48 - 01-May-26
Buy* 250 186.80p Automatic Execution
 16:08:48 - 01-May-26
Sell* 963 186.80p Automatic Execution
 16:05:49 - 01-May-26
Sell* 1 186.80p Automatic Execution
 16:05:49 - 01-May-26
Sell* 226 186.80p Automatic Execution
 16:05:49 - 01-May-26
Sell* 42 186.86p Ordinary
 16:05:05 - 01-May-26
Unknown* 0 187.40p SI Trade
 16:00:00 - 01-May-26
Sell* 48 187.00p Automatic Execution
 15:53:23 - 01-May-26
Sell* 806 187.00p Automatic Execution
 15:53:23 - 01-May-26
Sell* 870 187.20p Automatic Execution
 15:52:29 - 01-May-26
Sell* 1,132 187.20p Automatic Execution
 15:52:29 - 01-May-26
Sell* 167 187.20p Automatic Execution
 15:52:29 - 01-May-26
Buy* 500 187.40p Automatic Execution
 15:46:30 - 01-May-26
Buy* 594 187.40p SI Trade
 15:44:57 - 01-May-26
Sell* 52 186.60p SI Trade
 15:43:20 - 01-May-26
Sell* 201 187.00p Automatic Execution
 15:41:25 - 01-May-26
Sell* 675 187.00p Automatic Execution
 15:41:25 - 01-May-26
Sell* 244 187.00p Automatic Execution
 15:40:50 - 01-May-26
Sell* 691 187.00p Automatic Execution
 15:40:50 - 01-May-26
Sell* 1,023 187.00p Automatic Execution
 15:40:50 - 01-May-26
Sell* 490 187.00p Automatic Execution
 15:40:50 - 01-May-26
Sell* 424 187.00p Automatic Execution
 15:40:50 - 01-May-26
Sell* 830 187.20p Automatic Execution
 15:30:53 - 01-May-26
Sell* 494 187.20p Automatic Execution
 15:30:53 - 01-May-26
Sell* 1,052 187.20p Automatic Execution
 15:30:53 - 01-May-26
Sell* 909 187.40p Automatic Execution
 15:24:19 - 01-May-26
Sell* 1,052 187.40p Automatic Execution
 15:24:19 - 01-May-26
Sell* 11 187.40p Automatic Execution
 15:24:19 - 01-May-26
Sell* 500 187.40p Automatic Execution
 15:24:19 - 01-May-26
Sell* 850 187.40p Automatic Execution
 15:24:19 - 01-May-26
Buy* 787 187.60p Automatic Execution
 15:23:33 - 01-May-26
Buy* 196 187.40p Automatic Execution
 15:23:32 - 01-May-26
Buy* 300 187.40p Automatic Execution
 15:23:32 - 01-May-26
Buy* 107 187.40p Automatic Execution
 15:23:32 - 01-May-26
Sell* 791 187.20p Automatic Execution
 15:14:02 - 01-May-26
Sell* 1,149 187.20p Automatic Execution
 15:14:02 - 01-May-26
Sell* 377 187.20p Automatic Execution
 15:14:02 - 01-May-26
Sell* 803 187.40p Automatic Execution
 15:13:24 - 01-May-26
Sell* 1,065 187.40p Automatic Execution
 15:13:24 - 01-May-26
Sell* 386 187.40p Automatic Execution
 15:13:24 - 01-May-26
Sell* 461 187.40p Automatic Execution
 15:13:24 - 01-May-26
Sell* 613 187.40p Automatic Execution
 15:13:24 - 01-May-26
Sell* 211 187.40p Automatic Execution
 15:13:24 - 01-May-26
Buy* 45 188.00p SI Trade
 15:13:17 - 01-May-26
Buy* 394 188.00p SI Trade
 15:13:16 - 01-May-26
Buy* 1 188.00p SI Trade
 15:13:16 - 01-May-26
Buy* 432 187.60p Automatic Execution
 15:13:16 - 01-May-26
Buy* 5 187.40p Automatic Execution
 15:01:36 - 01-May-26
Buy* 300 187.00p Automatic Execution
 14:59:58 - 01-May-26
Buy* 6,299 187.00p Automatic Execution
 14:59:58 - 01-May-26
Buy* 2,646 187.00p Automatic Execution
 14:59:58 - 01-May-26
Buy* 39 187.00p Automatic Execution
 14:59:58 - 01-May-26
Buy* 100 186.80p Automatic Execution
 14:56:18 - 01-May-26
Buy* 300 186.60p Automatic Execution
 14:54:56 - 01-May-26
Buy* 520 186.60p Automatic Execution
 14:54:56 - 01-May-26
Buy* 670 186.528p Ordinary
 14:53:59 - 01-May-26
Buy* 424 186.60p SI Trade
 14:51:33 - 01-May-26
Buy* 100 186.40p Automatic Execution
 14:51:04 - 01-May-26
Buy* 616 186.20p Automatic Execution
 14:51:02 - 01-May-26
Buy* 809 186.20p Automatic Execution
 14:51:02 - 01-May-26
Buy* 273 186.20p SI Trade
 14:47:40 - 01-May-26
Sell* 48 186.00p Automatic Execution
 14:46:02 - 01-May-26
Sell* 545 186.00p Automatic Execution
 14:46:02 - 01-May-26
Sell* 2 186.00p Automatic Execution
 14:46:02 - 01-May-26
Sell* 332 186.00p Automatic Execution
 14:46:02 - 01-May-26
Buy* 78 186.20p Automatic Execution
 14:29:47 - 01-May-26
Sell* 107 186.20p Automatic Execution
 14:28:42 - 01-May-26
Sell* 864 186.20p Automatic Execution
 14:28:42 - 01-May-26
Sell* 1,090 186.20p Automatic Execution
 14:28:42 - 01-May-26
Buy* 463 186.60p SI Trade
 14:26:35 - 01-May-26
Buy* 400 186.40p Automatic Execution
 14:20:25 - 01-May-26
Buy* 1,051 186.40p Automatic Execution
 14:20:25 - 01-May-26
Buy* 973 186.40p Automatic Execution
 14:20:25 - 01-May-26
Buy* 961 186.40p Automatic Execution
 14:20:25 - 01-May-26
Buy* 15 186.40p Automatic Execution
 14:20:25 - 01-May-26
Buy* 971 186.40p Automatic Execution
 14:20:25 - 01-May-26
Sell* 18 186.00p SI Trade
 14:14:10 - 01-May-26
Buy* 44 186.223p Suspected BUY Trade
 14:12:44 - 01-May-26
Buy* 538 186.215p Suspected BUY Trade
 14:04:13 - 01-May-26
Sell* 475 186.40p Automatic Execution
 13:58:21 - 01-May-26
Unknown* 509 186.70p SI Trade
 13:48:35 - 01-May-26
Sell* 643 186.60p Automatic Execution
 13:48:35 - 01-May-26
Sell* 958 186.60p Automatic Execution
 13:48:35 - 01-May-26
Sell* 838 186.60p Automatic Execution
 13:48:35 - 01-May-26
Sell* 162 186.60p Automatic Execution
 13:48:35 - 01-May-26
Sell* 1,294 186.60p Automatic Execution
 13:48:35 - 01-May-26
Buy* 1,233 187.00p SI Trade
 13:47:34 - 01-May-26
Buy* 691 187.00p Automatic Execution
 13:45:00 - 01-May-26
Buy* 2,400 186.8678p Ordinary
 13:41:19 - 01-May-26
Buy* 162 187.00p Automatic Execution
 13:35:12 - 01-May-26
Buy* 838 186.80p Automatic Execution
 13:35:12 - 01-May-26
Buy* 162 186.80p Automatic Execution
 13:35:12 - 01-May-26
Sell* 844 186.60p Automatic Execution
 13:35:12 - 01-May-26
Buy* 163 187.00p Automatic Execution
 13:35:12 - 01-May-26
Sell* 121 186.00p SI Trade
 13:14:03 - 01-May-26
Buy* 200 186.40p Automatic Execution
 13:14:03 - 01-May-26
Buy* 26 186.40p SI Trade
 13:12:09 - 01-May-26
Sell* 666 186.20p Automatic Execution
 13:12:09 - 01-May-26
Sell* 603 186.40p Automatic Execution
 13:11:58 - 01-May-26
Buy* 336 186.40p Automatic Execution
 13:11:58 - 01-May-26
Buy* 646 186.40p Automatic Execution
 13:11:58 - 01-May-26
Buy* 200 186.40p Automatic Execution
 13:11:58 - 01-May-26
Buy* 312 186.40p Automatic Execution
 13:11:58 - 01-May-26
Sell* 37 186.00p SI Trade
 13:05:54 - 01-May-26
Sell* 74 186.109p Negotiated Trade
 13:04:13 - 01-May-26
Buy* 1,025 186.40p SI Trade
 13:01:32 - 01-May-26
Buy* 446 186.40p SI Trade
 13:00:55 - 01-May-26
Buy* 1,987 186.2678p Ordinary
 13:00:26 - 01-May-26
Sell* 2,000 186.194p Negotiated Trade
 13:00:26 - 01-May-26
Buy* 21 186.20p SI Trade
 12:52:47 - 01-May-26
Buy* 91 186.20p Automatic Execution
 12:46:36 - 01-May-26
Buy* 80 186.00p Automatic Execution
 12:46:32 - 01-May-26
Buy* 151 185.80p Automatic Execution
 12:45:46 - 01-May-26
Sell* 666 185.80p Automatic Execution
 12:45:41 - 01-May-26
Sell* 177 185.80p Automatic Execution
 12:41:59 - 01-May-26
Buy* 200 185.80p Automatic Execution
 12:41:59 - 01-May-26
Buy* 618 185.80p Automatic Execution
 12:41:59 - 01-May-26
Buy* 424 185.80p Automatic Execution
 12:38:59 - 01-May-26
Sell* 1 185.40p SI Trade
 12:35:50 - 01-May-26
Buy* 267 185.80p SI Trade
 12:35:50 - 01-May-26
Buy* 96 185.80p SI Trade
 12:35:50 - 01-May-26
Buy* 837 185.60p Automatic Execution
 12:30:21 - 01-May-26
Buy* 970 185.60p Automatic Execution
 12:30:21 - 01-May-26
Buy* 951 185.60p Automatic Execution
 12:30:21 - 01-May-26
Buy* 300 185.60p Automatic Execution
 12:30:21 - 01-May-26
Sell* 188 185.40p Automatic Execution
 12:24:10 - 01-May-26
Buy* 666 185.40p Automatic Execution
 12:20:45 - 01-May-26
Sell* 48 185.20p Automatic Execution
 12:20:45 - 01-May-26
Sell* 480 185.20p Automatic Execution
 12:20:45 - 01-May-26
Sell* 1,913 185.20p Automatic Execution
 12:20:45 - 01-May-26
Sell* 323 185.20p Automatic Execution
 12:20:45 - 01-May-26
Buy* 1,008 185.40p Automatic Execution
 12:20:45 - 01-May-26
Buy* 100 185.40p Automatic Execution
 12:20:45 - 01-May-26
Unknown* 0 185.40p SI Trade
 12:20:43 - 01-May-26
Sell* 25 185.20p SI Trade
 12:17:23 - 01-May-26
Buy* 1,070 185.6014p Ordinary
 12:17:05 - 01-May-26
Sell* 78,959 185.40p Ordinary
 12:14:39 - 01-May-26
Sell* 545 185.40p Automatic Execution
 12:11:01 - 01-May-26
Sell* 632 185.40p Automatic Execution
 12:11:01 - 01-May-26
Buy* 950 185.60p Automatic Execution
 12:00:11 - 01-May-26
Buy* 148 185.60p Automatic Execution
 12:00:11 - 01-May-26
Buy* 1,043 185.60p Automatic Execution
 12:00:11 - 01-May-26
Buy* 9 185.60p SI Trade
 11:56:48 - 01-May-26
Sell* 2 184.80p SI Trade
 11:31:40 - 01-May-26
Buy* 300 185.20p Automatic Execution
 11:31:40 - 01-May-26
Buy* 1,043 185.20p Automatic Execution
 11:31:40 - 01-May-26
Buy* 968 185.20p Automatic Execution
 11:31:40 - 01-May-26
Buy* 266 185.20p Automatic Execution
 11:31:40 - 01-May-26
Buy* 2,684 185.068p Ordinary
 11:30:45 - 01-May-26
Buy* 10 185.1995p Ordinary
 11:17:47 - 01-May-26
Buy* 268 185.20p SI Trade
 11:14:10 - 01-May-26
Buy* 929 185.00p Automatic Execution
 11:10:54 - 01-May-26
Buy* 525 185.00p Automatic Execution
 11:10:54 - 01-May-26
Sell* 756 184.80p Automatic Execution
 11:10:54 - 01-May-26
Sell* 107 184.80p Automatic Execution
 11:10:54 - 01-May-26
Sell* 400 184.80p Automatic Execution
 11:10:54 - 01-May-26
Buy* 400 185.00p Automatic Execution
 11:09:08 - 01-May-26
Sell* 1,168 184.80p Automatic Execution
 11:09:08 - 01-May-26
Sell* 674 184.80p Automatic Execution
 11:09:08 - 01-May-26
Buy* 1,229 185.20p SI Trade
 10:58:08 - 01-May-26
Sell* 997 184.80p Automatic Execution
 10:31:52 - 01-May-26
Sell* 2 184.80p Automatic Execution
 10:31:52 - 01-May-26
Sell* 782 184.80p Automatic Execution
 10:31:52 - 01-May-26
Sell* 899 185.00p Automatic Execution
 10:31:52 - 01-May-26
Buy* 949 185.20p Automatic Execution
 10:26:00 - 01-May-26
Buy* 266 185.20p Automatic Execution
 10:26:00 - 01-May-26
Buy* 1,025 185.20p Automatic Execution
 10:26:00 - 01-May-26
Buy* 532 185.20p Automatic Execution
 10:26:00 - 01-May-26
Buy* 4 185.20p SI Trade
 10:23:20 - 01-May-26
Sell* 480 185.20p Automatic Execution
 10:11:58 - 01-May-26
Sell* 907 185.20p Automatic Execution
 10:11:58 - 01-May-26
Sell* 876 185.00p Automatic Execution
 10:11:58 - 01-May-26
Sell* 63 185.20p Automatic Execution
 10:11:58 - 01-May-26
Buy* 200 186.20p SI Trade
 10:09:37 - 01-May-26
Sell* 581 185.80p Automatic Execution
 10:09:37 - 01-May-26
Sell* 338 185.80p Automatic Execution
 10:09:37 - 01-May-26
Sell* 722 186.00p Automatic Execution
 10:07:42 - 01-May-26
Sell* 786 186.20p Automatic Execution
 10:05:00 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89