| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 189.40 | 189.40 | 184.80 | 186.80 | 523,041 |
| 30th Apr 2026 (Thu) | 176.80 | 188.60 | 174.20 | 186.60 | 966,863 |
| 29th Apr 2026 (Wed) | 178.20 | 179.60 | 174.20 | 176.00 | 1,181,121 |
| 28th Apr 2026 (Tue) | 183.00 | 183.00 | 177.40 | 178.60 | 553,798 |
| 27th Apr 2026 (Mon) | 180.40 | 182.20 | 178.60 | 179.20 | 669,575 |
| 24th Apr 2026 (Fri) | 184.00 | 184.00 | 178.60 | 180.40 | 1,028,727 |
| 23rd Apr 2026 (Thu) | 184.00 | 185.80 | 182.40 | 183.80 | 727,584 |
| 22nd Apr 2026 (Wed) | 184.00 | 187.40 | 184.00 | 185.40 | 1,701,451 |
| 21st Apr 2026 (Tue) | 195.60 | 195.60 | 184.20 | 184.80 | 441,391 |
| 20th Apr 2026 (Mon) | 187.40 | 189.40 | 186.00 | 186.40 | 456,745 |
| 17th Apr 2026 (Fri) | 189.80 | 191.20 | 185.40 | 191.20 | 1,222,625 |
| 16th Apr 2026 (Thu) | 198.40 | 198.40 | 187.60 | 189.00 | 1,167,538 |
| 15th Apr 2026 (Wed) | 196.80 | 200.00 | 192.00 | 193.20 | 491,624 |
| 14th Apr 2026 (Tue) | 190.00 | 199.00 | 190.00 | 198.20 | 972,859 |
| 13th Apr 2026 (Mon) | 198.20 | 198.80 | 195.40 | 195.60 | 454,458 |
| 10th Apr 2026 (Fri) | 196.20 | 203.50 | 196.20 | 199.60 | 986,020 |
| 9th Apr 2026 (Thu) | 198.00 | 198.00 | 192.40 | 197.00 | 2,507,182 |
| 8th Apr 2026 (Wed) | 197.40 | 199.40 | 195.00 | 195.00 | 4,716,889 |
| 7th Apr 2026 (Tue) | 193.00 | 193.00 | 187.00 | 188.40 | 1,331,454 |
| 6th Apr 2026 (Mon) | 189.60 | 189.60 | 189.60 | 189.60 | 0 |
| 3rd Apr 2026 (Fri) | 189.60 | 189.60 | 189.60 | 189.60 | 0 |
| 2nd Apr 2026 (Thu) | 190.00 | 192.00 | 184.80 | 189.60 | 624,892 |
| 1st Apr 2026 (Wed) | 184.80 | 190.00 | 184.80 | 189.80 | 2,078,379 |
| 31st Mar 2026 (Tue) | 175.80 | 183.20 | 175.80 | 181.40 | 3,849,725 |
| 30th Mar 2026 (Mon) | 183.60 | 183.80 | 179.60 | 180.80 | 548,105 |
| 27th Mar 2026 (Fri) | 192.60 | 192.60 | 182.80 | 184.00 | 570,561 |
| 26th Mar 2026 (Thu) | 186.00 | 193.80 | 186.00 | 192.60 | 779,109 |
| 25th Mar 2026 (Wed) | 189.40 | 192.80 | 188.80 | 191.40 | 668,116 |
| 24th Mar 2026 (Tue) | 186.20 | 188.60 | 181.40 | 186.40 | 555,566 |
| 23rd Mar 2026 (Mon) | 186.00 | 190.40 | 174.60 | 186.40 | 931,529 |
| 20th Mar 2026 (Fri) | 186.00 | 186.80 | 181.60 | 182.60 | 3,861,977 |
| 19th Mar 2026 (Thu) | 184.80 | 185.00 | 175.60 | 182.80 | 1,575,758 |
| 18th Mar 2026 (Wed) | 202.00 | 202.00 | 185.40 | 185.60 | 934,753 |
| 17th Mar 2026 (Tue) | 190.00 | 196.20 | 190.00 | 193.00 | 1,802,283 |
| 16th Mar 2026 (Mon) | 193.60 | 197.00 | 191.60 | 195.60 | 942,900 |
| 13th Mar 2026 (Fri) | 198.00 | 198.60 | 192.80 | 195.80 | 700,548 |
| 12th Mar 2026 (Thu) | 202.00 | 203.50 | 194.60 | 196.20 | 789,772 |
| 11th Mar 2026 (Wed) | 194.00 | 203.50 | 194.00 | 202.00 | 1,209,919 |
| 10th Mar 2026 (Tue) | 182.60 | 200.50 | 178.40 | 200.50 | 5,515,379 |
| 9th Mar 2026 (Mon) | 176.00 | 176.00 | 166.00 | 170.00 | 1,628,867 |
| 6th Mar 2026 (Fri) | 175.00 | 179.40 | 170.60 | 173.60 | 966,050 |
| 5th Mar 2026 (Thu) | 175.00 | 179.40 | 175.00 | 176.20 | 719,352 |
| 4th Mar 2026 (Wed) | 175.80 | 180.00 | 175.40 | 178.80 | 2,063,535 |
| 3rd Mar 2026 (Tue) | 182.00 | 182.40 | 174.80 | 177.00 | 1,702,410 |
| 2nd Mar 2026 (Mon) | 184.00 | 188.00 | 182.00 | 184.00 | 1,089,739 |