| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 262.00 | 262.00 | 254.00 | 257.50 | 1,518,224 |
| 30th Sep 2026 (Wed) | 261.50 | 263.50 | 258.50 | 260.00 | 1,240,141 |
| 29th Sep 2026 (Tue) | 262.50 | 262.50 | 258.00 | 260.50 | 789,527 |
| 28th Sep 2026 (Mon) | 260.00 | 265.00 | 257.00 | 262.50 | 990,169 |
| 25th Sep 2026 (Fri) | 256.00 | 259.00 | 253.50 | 256.00 | 1,767,936 |
| 24th Sep 2026 (Thu) | 250.50 | 256.00 | 250.50 | 254.00 | 1,312,359 |
| 23rd Sep 2026 (Wed) | 252.00 | 255.00 | 251.50 | 253.00 | 1,311,667 |
| 22nd Sep 2026 (Tue) | 254.50 | 257.00 | 251.50 | 255.50 | 8,566,973 |
| 21st Sep 2026 (Mon) | 250.00 | 259.00 | 250.00 | 254.00 | 739,749 |
| 18th Sep 2026 (Fri) | 251.00 | 255.00 | 250.50 | 254.50 | 2,236,834 |
| 17th Sep 2026 (Thu) | 242.50 | 253.00 | 242.50 | 250.00 | 3,832,517 |
| 16th Sep 2026 (Wed) | 225.00 | 250.00 | 225.00 | 246.50 | 2,659,834 |
| 15th Sep 2026 (Tue) | 223.00 | 228.00 | 223.00 | 225.50 | 786,880 |
| 14th Sep 2026 (Mon) | 229.50 | 229.50 | 223.00 | 225.00 | 10,544,020 |
| 11th Sep 2026 (Fri) | 233.50 | 233.50 | 222.50 | 229.00 | 5,073,126 |
| 10th Sep 2026 (Thu) | 224.00 | 227.00 | 222.00 | 222.50 | 3,694,797 |
| 9th Sep 2026 (Wed) | 225.00 | 230.00 | 224.50 | 226.50 | 1,494,929 |
| 8th Sep 2026 (Tue) | 225.00 | 227.00 | 219.50 | 225.00 | 4,574,687 |
| 7th Sep 2026 (Mon) | 228.00 | 228.50 | 225.00 | 225.00 | 476,746 |
| 4th Sep 2026 (Fri) | 226.00 | 227.50 | 224.00 | 227.50 | 3,653,594 |
| 3rd Sep 2026 (Thu) | 232.00 | 232.00 | 219.50 | 225.00 | 604,809 |
| 2nd Sep 2026 (Wed) | 234.50 | 234.50 | 217.00 | 221.50 | 576,187 |
| 1st Sep 2026 (Tue) | 229.50 | 230.50 | 222.00 | 224.00 | 635,760 |
| 31st Aug 2026 (Mon) | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 28th Aug 2026 (Fri) | 231.50 | 234.50 | 230.00 | 230.50 | 1,184,306 |
| 27th Aug 2026 (Thu) | 232.00 | 235.00 | 230.50 | 230.50 | 375,251 |
| 26th Aug 2026 (Wed) | 231.50 | 238.00 | 230.00 | 232.50 | 625,368 |
| 25th Aug 2026 (Tue) | 227.00 | 233.50 | 227.00 | 231.00 | 528,094 |
| 24th Aug 2026 (Mon) | 230.00 | 232.00 | 224.00 | 225.50 | 1,106,387 |
| 21st Aug 2026 (Fri) | 218.00 | 227.00 | 218.00 | 226.50 | 694,421 |
| 20th Aug 2026 (Thu) | 225.50 | 229.50 | 221.00 | 221.00 | 442,077 |
| 19th Aug 2026 (Wed) | 228.50 | 228.50 | 224.00 | 225.50 | 532,716 |
| 18th Aug 2026 (Tue) | 226.00 | 228.50 | 221.00 | 227.50 | 956,817 |
| 17th Aug 2026 (Mon) | 241.00 | 241.00 | 228.50 | 228.50 | 642,446 |
| 14th Aug 2026 (Fri) | 236.00 | 240.00 | 228.50 | 234.50 | 2,730,925 |
| 13th Aug 2026 (Thu) | 228.50 | 237.00 | 225.50 | 229.50 | 3,026,619 |
| 12th Aug 2026 (Wed) | 221.00 | 226.00 | 217.50 | 219.50 | 1,442,325 |
| 11th Aug 2026 (Tue) | 217.00 | 220.50 | 215.00 | 218.50 | 312,482 |
| 10th Aug 2026 (Mon) | 216.50 | 219.50 | 215.50 | 216.50 | 281,305 |
| 7th Aug 2026 (Fri) | 214.50 | 217.00 | 212.00 | 215.50 | 1,608,048 |
| 6th Aug 2026 (Thu) | 208.00 | 216.50 | 208.00 | 215.50 | 363,989 |
| 5th Aug 2026 (Wed) | 204.00 | 215.00 | 204.00 | 214.00 | 453,148 |
| 4th Aug 2026 (Tue) | 201.50 | 215.00 | 201.50 | 211.50 | 520,238 |
| 3rd Aug 2026 (Mon) | 202.00 | 214.50 | 202.00 | 212.50 | 252,231 |