| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 263.00 | 263.00 | 263.00 | 262.00 | 3,708 |
| 11th Nov 2026 (Wed) | 257.50 | 263.00 | 257.00 | 262.00 | 1,165,523 |
| 10th Nov 2026 (Tue) | 259.00 | 263.00 | 256.50 | 256.50 | 736,100 |
| 9th Nov 2026 (Mon) | 251.00 | 258.00 | 251.00 | 258.00 | 1,035,710 |
| 6th Nov 2026 (Fri) | 249.00 | 253.50 | 246.50 | 253.50 | 921,884 |
| 5th Nov 2026 (Thu) | 258.50 | 261.50 | 246.50 | 249.50 | 594,467 |
| 4th Nov 2026 (Wed) | 264.00 | 264.00 | 254.50 | 255.50 | 1,157,117 |
| 3rd Nov 2026 (Tue) | 260.00 | 264.50 | 257.00 | 262.00 | 455,168 |
| 2nd Nov 2026 (Mon) | 253.00 | 263.50 | 252.50 | 261.50 | 2,754,048 |
| 30th Oct 2026 (Fri) | 255.00 | 256.50 | 251.00 | 253.00 | 1,066,367 |
| 29th Oct 2026 (Thu) | 256.00 | 262.00 | 256.00 | 258.00 | 589,427 |
| 28th Oct 2026 (Wed) | 264.00 | 265.50 | 257.50 | 259.50 | 993,123 |
| 27th Oct 2026 (Tue) | 258.00 | 265.00 | 258.00 | 263.50 | 683,674 |
| 26th Oct 2026 (Mon) | 249.50 | 259.50 | 249.50 | 259.50 | 532,925 |
| 23rd Oct 2026 (Fri) | 248.00 | 250.50 | 247.00 | 249.00 | 330,286 |
| 22nd Oct 2026 (Thu) | 252.50 | 255.00 | 248.50 | 248.50 | 2,024,879 |
| 21st Oct 2026 (Wed) | 251.00 | 255.50 | 250.50 | 254.00 | 482,978 |
| 20th Oct 2026 (Tue) | 250.00 | 257.00 | 249.00 | 252.00 | 819,697 |
| 19th Oct 2026 (Mon) | 248.00 | 255.50 | 248.00 | 254.00 | 1,244,404 |
| 16th Oct 2026 (Fri) | 248.50 | 254.50 | 247.50 | 253.00 | 2,515,073 |
| 15th Oct 2026 (Thu) | 244.50 | 249.00 | 242.00 | 246.50 | 2,742,943 |
| 14th Oct 2026 (Wed) | 242.00 | 250.50 | 242.00 | 248.00 | 1,495,893 |
| 13th Oct 2026 (Tue) | 245.00 | 246.00 | 241.50 | 243.50 | 2,297,234 |
| 12th Oct 2026 (Mon) | 241.00 | 243.00 | 240.00 | 243.00 | 706,443 |
| 9th Oct 2026 (Fri) | 243.00 | 244.50 | 239.50 | 241.00 | 808,514 |
| 8th Oct 2026 (Thu) | 246.50 | 246.50 | 234.50 | 240.50 | 1,278,949 |
| 7th Oct 2026 (Wed) | 258.00 | 258.00 | 242.00 | 243.50 | 916,933 |
| 6th Oct 2026 (Tue) | 255.50 | 256.00 | 248.50 | 253.50 | 683,468 |
| 5th Oct 2026 (Mon) | 262.00 | 262.00 | 254.00 | 254.00 | 1,128,030 |
| 2nd Oct 2026 (Fri) | 262.00 | 263.50 | 258.00 | 262.00 | 1,416,222 |
| 1st Oct 2026 (Thu) | 262.00 | 262.00 | 254.00 | 257.50 | 1,518,224 |
| 30th Sep 2026 (Wed) | 261.50 | 263.50 | 258.50 | 260.00 | 1,240,141 |
| 29th Sep 2026 (Tue) | 262.50 | 262.50 | 258.00 | 260.50 | 789,527 |
| 28th Sep 2026 (Mon) | 260.00 | 265.00 | 257.00 | 262.50 | 990,169 |
| 25th Sep 2026 (Fri) | 256.00 | 259.00 | 253.50 | 256.00 | 1,767,936 |
| 24th Sep 2026 (Thu) | 250.50 | 256.00 | 250.50 | 254.00 | 1,312,359 |
| 23rd Sep 2026 (Wed) | 252.00 | 255.00 | 251.50 | 253.00 | 1,311,667 |
| 22nd Sep 2026 (Tue) | 254.50 | 257.00 | 251.50 | 255.50 | 8,566,973 |
| 21st Sep 2026 (Mon) | 250.00 | 259.00 | 250.00 | 254.00 | 739,749 |
| 18th Sep 2026 (Fri) | 251.00 | 255.00 | 250.50 | 254.50 | 2,236,834 |
| 17th Sep 2026 (Thu) | 242.50 | 253.00 | 242.50 | 250.00 | 3,832,517 |
| 16th Sep 2026 (Wed) | 225.00 | 250.00 | 225.00 | 246.50 | 2,659,834 |
| 15th Sep 2026 (Tue) | 223.00 | 228.00 | 223.00 | 225.50 | 786,880 |
| 14th Sep 2026 (Mon) | 229.50 | 229.50 | 223.00 | 225.00 | 10,544,020 |