| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 218.00 | 227.00 | 218.00 | 226.50 | 694,421 |
| 20th Aug 2026 (Thu) | 225.50 | 229.50 | 221.00 | 221.00 | 442,077 |
| 19th Aug 2026 (Wed) | 228.50 | 228.50 | 224.00 | 225.50 | 532,716 |
| 18th Aug 2026 (Tue) | 226.00 | 228.50 | 221.00 | 227.50 | 956,817 |
| 17th Aug 2026 (Mon) | 241.00 | 241.00 | 228.50 | 228.50 | 642,446 |
| 14th Aug 2026 (Fri) | 236.00 | 240.00 | 228.50 | 234.50 | 2,730,925 |
| 13th Aug 2026 (Thu) | 228.50 | 237.00 | 225.50 | 229.50 | 3,026,619 |
| 12th Aug 2026 (Wed) | 221.00 | 226.00 | 217.50 | 219.50 | 1,442,325 |
| 11th Aug 2026 (Tue) | 217.00 | 220.50 | 215.00 | 218.50 | 312,482 |
| 10th Aug 2026 (Mon) | 216.50 | 219.50 | 215.50 | 216.50 | 281,305 |
| 7th Aug 2026 (Fri) | 214.50 | 217.00 | 212.00 | 215.50 | 1,608,048 |
| 6th Aug 2026 (Thu) | 208.00 | 216.50 | 208.00 | 215.50 | 363,989 |
| 5th Aug 2026 (Wed) | 204.00 | 215.00 | 204.00 | 214.00 | 453,148 |
| 4th Aug 2026 (Tue) | 201.50 | 215.00 | 201.50 | 211.50 | 520,238 |
| 3rd Aug 2026 (Mon) | 202.00 | 214.50 | 202.00 | 212.50 | 252,231 |
| 31st Jul 2026 (Fri) | 210.50 | 215.50 | 210.50 | 211.00 | 719,237 |
| 30th Jul 2026 (Thu) | 209.50 | 212.50 | 207.50 | 211.50 | 710,071 |
| 29th Jul 2026 (Wed) | 209.00 | 210.00 | 206.50 | 208.00 | 600,699 |
| 28th Jul 2026 (Tue) | 219.00 | 219.00 | 206.50 | 211.50 | 463,100 |
| 27th Jul 2026 (Mon) | 220.00 | 220.00 | 214.00 | 214.00 | 354,525 |
| 24th Jul 2026 (Fri) | 217.50 | 220.50 | 216.50 | 216.50 | 266,274 |
| 23rd Jul 2026 (Thu) | 217.50 | 218.50 | 215.00 | 216.00 | 325,543 |
| 22nd Jul 2026 (Wed) | 206.50 | 220.00 | 206.50 | 218.00 | 524,757 |
| 21st Jul 2026 (Tue) | 212.00 | 217.50 | 212.00 | 215.00 | 1,267,513 |
| 20th Jul 2026 (Mon) | 205.00 | 214.00 | 205.00 | 210.00 | 628,541 |
| 17th Jul 2026 (Fri) | 211.00 | 212.50 | 209.00 | 210.00 | 592,747 |
| 16th Jul 2026 (Thu) | 212.00 | 213.00 | 208.50 | 213.00 | 688,983 |
| 15th Jul 2026 (Wed) | 206.00 | 215.00 | 206.00 | 211.50 | 959,766 |
| 14th Jul 2026 (Tue) | 218.50 | 218.50 | 204.50 | 207.00 | 415,060 |
| 13th Jul 2026 (Mon) | 207.50 | 209.50 | 205.00 | 209.00 | 1,916,302 |
| 10th Jul 2026 (Fri) | 209.50 | 210.00 | 207.00 | 209.00 | 1,623,159 |
| 9th Jul 2026 (Thu) | 214.00 | 214.00 | 205.50 | 209.50 | 3,177,463 |
| 8th Jul 2026 (Wed) | 208.00 | 209.00 | 204.00 | 205.00 | 2,346,686 |
| 7th Jul 2026 (Tue) | 218.00 | 218.00 | 207.50 | 209.00 | 1,321,569 |
| 6th Jul 2026 (Mon) | 207.50 | 218.00 | 207.50 | 217.50 | 1,892,690 |
| 3rd Jul 2026 (Fri) | 209.00 | 219.50 | 209.00 | 217.00 | 3,951,807 |
| 2nd Jul 2026 (Thu) | 212.00 | 216.00 | 210.50 | 210.50 | 936,263 |
| 1st Jul 2026 (Wed) | 204.50 | 213.50 | 204.50 | 213.50 | 534,756 |
| 30th Jun 2026 (Tue) | 216.00 | 216.00 | 206.50 | 207.50 | 338,014 |
| 29th Jun 2026 (Mon) | 214.00 | 214.00 | 204.00 | 205.50 | 421,068 |
| 26th Jun 2026 (Fri) | 210.00 | 211.50 | 205.50 | 210.00 | 790,397 |
| 25th Jun 2026 (Thu) | 208.00 | 213.00 | 208.00 | 212.00 | 647,673 |
| 24th Jun 2026 (Wed) | 205.00 | 207.00 | 202.50 | 207.00 | 272,438 |
| 23rd Jun 2026 (Tue) | 202.50 | 209.00 | 202.00 | 206.00 | 420,397 |