| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 207.50 | 209.50 | 205.00 | 209.00 | 1,916,302 |
| 10th Jul 2026 (Fri) | 209.50 | 210.00 | 207.00 | 209.00 | 1,623,159 |
| 9th Jul 2026 (Thu) | 214.00 | 214.00 | 205.50 | 209.50 | 3,177,463 |
| 8th Jul 2026 (Wed) | 208.00 | 209.00 | 204.00 | 205.00 | 2,346,686 |
| 7th Jul 2026 (Tue) | 218.00 | 218.00 | 207.50 | 209.00 | 1,321,569 |
| 6th Jul 2026 (Mon) | 207.50 | 218.00 | 207.50 | 217.50 | 1,892,690 |
| 3rd Jul 2026 (Fri) | 209.00 | 219.50 | 209.00 | 217.00 | 3,951,807 |
| 2nd Jul 2026 (Thu) | 212.00 | 216.00 | 210.50 | 210.50 | 936,263 |
| 1st Jul 2026 (Wed) | 204.50 | 213.50 | 204.50 | 213.50 | 534,756 |
| 30th Jun 2026 (Tue) | 216.00 | 216.00 | 206.50 | 207.50 | 338,014 |
| 29th Jun 2026 (Mon) | 214.00 | 214.00 | 204.00 | 205.50 | 421,068 |
| 26th Jun 2026 (Fri) | 210.00 | 211.50 | 205.50 | 210.00 | 790,397 |
| 25th Jun 2026 (Thu) | 208.00 | 213.00 | 208.00 | 212.00 | 647,673 |
| 24th Jun 2026 (Wed) | 205.00 | 207.00 | 202.50 | 207.00 | 272,438 |
| 23rd Jun 2026 (Tue) | 202.50 | 209.00 | 202.00 | 206.00 | 420,397 |
| 22nd Jun 2026 (Mon) | 207.00 | 210.00 | 204.00 | 210.00 | 609,395 |
| 19th Jun 2026 (Fri) | 212.50 | 212.50 | 204.50 | 207.00 | 2,716,880 |
| 18th Jun 2026 (Thu) | 209.00 | 211.00 | 208.00 | 210.50 | 704,588 |
| 17th Jun 2026 (Wed) | 206.00 | 210.00 | 204.00 | 210.00 | 552,784 |
| 16th Jun 2026 (Tue) | 202.00 | 206.50 | 201.00 | 204.00 | 710,631 |
| 15th Jun 2026 (Mon) | 198.00 | 203.00 | 194.40 | 202.00 | 1,386,814 |
| 12th Jun 2026 (Fri) | 195.00 | 198.40 | 191.40 | 195.00 | 1,841,417 |
| 11th Jun 2026 (Thu) | 188.80 | 193.60 | 187.80 | 193.60 | 397,085 |
| 10th Jun 2026 (Wed) | 190.00 | 190.60 | 185.80 | 189.00 | 382,372 |
| 9th Jun 2026 (Tue) | 192.60 | 194.20 | 189.00 | 189.00 | 415,916 |
| 8th Jun 2026 (Mon) | 187.00 | 192.60 | 187.00 | 192.60 | 1,457,297 |
| 5th Jun 2026 (Fri) | 191.00 | 197.20 | 191.00 | 193.80 | 872,696 |
| 4th Jun 2026 (Thu) | 194.40 | 195.00 | 192.20 | 194.80 | 531,479 |
| 3rd Jun 2026 (Wed) | 193.80 | 195.00 | 192.20 | 193.80 | 661,609 |
| 2nd Jun 2026 (Tue) | 191.20 | 193.80 | 190.80 | 192.60 | 382,514 |
| 1st Jun 2026 (Mon) | 196.00 | 196.00 | 188.00 | 189.80 | 746,460 |
| 29th May 2026 (Fri) | 199.80 | 199.80 | 192.00 | 193.80 | 687,156 |
| 28th May 2026 (Thu) | 185.00 | 193.80 | 185.00 | 191.00 | 1,375,461 |
| 27th May 2026 (Wed) | 199.80 | 199.80 | 190.60 | 191.20 | 1,010,115 |
| 26th May 2026 (Tue) | 194.80 | 198.80 | 194.80 | 196.00 | 459,530 |
| 25th May 2026 (Mon) | 192.80 | 192.80 | 192.80 | 192.80 | 0 |
| 22nd May 2026 (Fri) | 192.60 | 195.40 | 191.00 | 192.80 | 408,012 |
| 21st May 2026 (Thu) | 193.40 | 196.60 | 189.20 | 192.40 | 1,540,469 |
| 20th May 2026 (Wed) | 193.00 | 194.80 | 188.80 | 193.40 | 4,061,798 |
| 19th May 2026 (Tue) | 206.00 | 206.00 | 191.80 | 193.00 | 1,775,693 |
| 18th May 2026 (Mon) | 197.40 | 200.50 | 196.20 | 197.00 | 1,786,815 |
| 15th May 2026 (Fri) | 199.00 | 202.00 | 198.60 | 201.50 | 1,201,423 |
| 14th May 2026 (Thu) | 197.60 | 206.00 | 197.60 | 203.00 | 1,998,598 |