| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 207.00 | 210.00 | 204.00 | 210.00 | 609,395 |
| 19th Jun 2026 (Fri) | 212.50 | 212.50 | 204.50 | 207.00 | 2,716,880 |
| 18th Jun 2026 (Thu) | 209.00 | 211.00 | 208.00 | 210.50 | 704,588 |
| 17th Jun 2026 (Wed) | 206.00 | 210.00 | 204.00 | 210.00 | 552,784 |
| 16th Jun 2026 (Tue) | 202.00 | 206.50 | 201.00 | 204.00 | 710,631 |
| 15th Jun 2026 (Mon) | 198.00 | 203.00 | 194.40 | 202.00 | 1,386,814 |
| 12th Jun 2026 (Fri) | 195.00 | 198.40 | 191.40 | 195.00 | 1,841,417 |
| 11th Jun 2026 (Thu) | 188.80 | 193.60 | 187.80 | 193.60 | 397,085 |
| 10th Jun 2026 (Wed) | 190.00 | 190.60 | 185.80 | 189.00 | 382,372 |
| 9th Jun 2026 (Tue) | 192.60 | 194.20 | 189.00 | 189.00 | 415,916 |
| 8th Jun 2026 (Mon) | 187.00 | 192.60 | 187.00 | 192.60 | 1,457,297 |
| 5th Jun 2026 (Fri) | 191.00 | 197.20 | 191.00 | 193.80 | 872,696 |
| 4th Jun 2026 (Thu) | 194.40 | 195.00 | 192.20 | 194.80 | 531,479 |
| 3rd Jun 2026 (Wed) | 193.80 | 195.00 | 192.20 | 193.80 | 661,609 |
| 2nd Jun 2026 (Tue) | 191.20 | 193.80 | 190.80 | 192.60 | 382,514 |
| 1st Jun 2026 (Mon) | 196.00 | 196.00 | 188.00 | 189.80 | 746,460 |
| 29th May 2026 (Fri) | 199.80 | 199.80 | 192.00 | 193.80 | 687,156 |
| 28th May 2026 (Thu) | 185.00 | 193.80 | 185.00 | 191.00 | 1,375,461 |
| 27th May 2026 (Wed) | 199.80 | 199.80 | 190.60 | 191.20 | 1,010,115 |
| 26th May 2026 (Tue) | 194.80 | 198.80 | 194.80 | 196.00 | 459,530 |
| 25th May 2026 (Mon) | 192.80 | 192.80 | 192.80 | 192.80 | 0 |
| 22nd May 2026 (Fri) | 192.60 | 195.40 | 191.00 | 192.80 | 408,012 |
| 21st May 2026 (Thu) | 193.40 | 196.60 | 189.20 | 192.40 | 1,540,469 |
| 20th May 2026 (Wed) | 193.00 | 194.80 | 188.80 | 193.40 | 4,061,798 |
| 19th May 2026 (Tue) | 206.00 | 206.00 | 191.80 | 193.00 | 1,775,693 |
| 18th May 2026 (Mon) | 197.40 | 200.50 | 196.20 | 197.00 | 1,786,815 |
| 15th May 2026 (Fri) | 199.00 | 202.00 | 198.60 | 201.50 | 1,201,423 |
| 14th May 2026 (Thu) | 197.60 | 206.00 | 197.60 | 203.00 | 1,998,598 |
| 13th May 2026 (Wed) | 196.00 | 197.00 | 193.20 | 196.60 | 921,463 |
| 12th May 2026 (Tue) | 196.20 | 196.20 | 194.20 | 195.00 | 1,193,239 |
| 11th May 2026 (Mon) | 198.00 | 198.00 | 192.60 | 197.60 | 851,166 |
| 8th May 2026 (Fri) | 193.20 | 198.40 | 193.20 | 194.20 | 493,184 |
| 7th May 2026 (Thu) | 199.00 | 199.00 | 193.80 | 195.60 | 1,958,075 |
| 6th May 2026 (Wed) | 189.80 | 195.00 | 187.60 | 193.40 | 723,645 |
| 5th May 2026 (Tue) | 189.80 | 189.80 | 184.00 | 187.00 | 641,621 |
| 4th May 2026 (Mon) | 186.80 | 186.80 | 186.80 | 186.80 | 0 |
| 1st May 2026 (Fri) | 189.40 | 189.40 | 184.80 | 186.80 | 523,041 |
| 30th Apr 2026 (Thu) | 176.80 | 188.60 | 174.20 | 186.60 | 966,863 |
| 29th Apr 2026 (Wed) | 178.20 | 179.60 | 174.20 | 176.00 | 1,181,121 |
| 28th Apr 2026 (Tue) | 183.00 | 183.00 | 177.40 | 178.60 | 553,798 |
| 27th Apr 2026 (Mon) | 180.40 | 182.20 | 178.60 | 179.20 | 669,575 |
| 24th Apr 2026 (Fri) | 184.00 | 184.00 | 178.60 | 180.40 | 1,028,727 |
| 23rd Apr 2026 (Thu) | 184.00 | 185.80 | 182.40 | 183.80 | 727,584 |