Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

FDM Group (FDM) Share Price

Intraday
Historical

Price	263.00p on 27-03-2025 at 09:05:47
Change	-2.00p -0.75%
Buy	263.50p
Sell	263.00p
Buy / Sell FDM Shares

Last Trade:	Sell 119.00 at 263.00p
Day's Volume:	853
Last Close:	265.00p
Open:	258.00p
ISIN:	GB00BLWDVP51

Day's Range	258.00p - 263.50p
52wk Range:	213.00p - 472.00p
Market Capitalisation:	£287m
VWAP:	262.87808p
Shares in Issue:	109m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
FDM Group (FDM) Latest Trades
Sell*	119	263.00p	Automatic Execution	08:59:44 - 27-Mar-25
Buy*	59	263.50p	Automatic Execution	08:58:26 - 27-Mar-25
Buy*	92	263.50p	Automatic Execution	08:58:26 - 27-Mar-25
Buy*	82	263.50p	Automatic Execution	08:58:26 - 27-Mar-25
Buy*	213	263.50p	Automatic Execution	08:58:26 - 27-Mar-25
Sell*	167	263.00p	Automatic Execution	08:42:55 - 27-Mar-25
Buy*	37	264.50p	SI Trade	08:10:33 - 27-Mar-25
Buy*	5	265.50p	SI Trade	08:00:56 - 27-Mar-25
Unknown*	0	261.50p	SI Trade	08:00:56 - 27-Mar-25
Sell*	79	258.00p	Uncrossing Trade	08:00:27 - 27-Mar-25

See more FDM Group trades

FDM Group (FDM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	258.00	263.50	258.00	265.00	853
26th Mar 2025 (Wed)	259.00	266.00	258.50	265.00	220,436
25th Mar 2025 (Tue)	265.00	270.00	256.50	259.50	264,917
24th Mar 2025 (Mon)	260.00	270.00	253.50	270.00	827,970
21st Mar 2025 (Fri)	252.00	258.00	248.50	252.00	660,623
20th Mar 2025 (Thu)	253.00	262.00	240.00	250.00	820,204
19th Mar 2025 (Wed)	232.00	266.00	232.00	256.00	1,100,346
18th Mar 2025 (Tue)	220.50	223.00	217.50	222.00	434,722
17th Mar 2025 (Mon)	213.00	221.00	213.00	219.50	353,792
14th Mar 2025 (Fri)	213.00	223.00	213.00	218.50	360,689
13th Mar 2025 (Thu)	233.50	233.50	214.50	220.00	329,979
12th Mar 2025 (Wed)	228.00	228.00	221.00	221.00	196,145
11th Mar 2025 (Tue)	219.00	224.50	219.00	220.00	164,448
10th Mar 2025 (Mon)	225.00	228.00	220.50	221.50	211,062
7th Mar 2025 (Fri)	236.50	236.50	223.00	226.00	209,666
6th Mar 2025 (Thu)	222.00	228.00	222.00	225.00	587,054
5th Mar 2025 (Wed)	220.50	221.00	218.00	219.00	512,690
4th Mar 2025 (Tue)	225.00	225.50	216.00	216.00	122,516
3rd Mar 2025 (Mon)	223.00	228.00	223.00	226.00	117,284
28th Feb 2025 (Fri)	223.00	223.00	215.00	218.50	3,117,245
27th Feb 2025 (Thu)	236.50	236.50	222.00	222.00	240,936

See more FDM Group price history

Date	Source	Headline
FDM Group (FDM) Regulatory News
20th Mar 2025 4:31 pm	RNS	Director / PCR Shareholding
19th Mar 2025 7:00 am	RNS	Directorate Change
19th Mar 2025 7:00 am	RNS	Preliminary Announcement of Results FY2024
14th Mar 2025 4:05 pm	RNS	Holding(s) in Company
12th Mar 2025 5:25 pm	RNS	Director/PDMR Shareholding
4th Mar 2025 4:34 pm	RNS	Holding(s) in Company
10th Feb 2025 7:00 am	RNS	Holding(s) in Company
6th Feb 2025 5:59 pm	RNS	Director/PDMR Shareholding
3rd Feb 2025 4:26 pm	RNS	Holding(s) in Company
3rd Feb 2025 7:00 am	RNS	Holding(s) in Company

See more FDM Group regulatory news

FTSE 100 Latest

Value8,629.33

Change-60.26