Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM)

Price 888.00p on 24-06-2022 at 16:46:38
Change 31.00p 3.62%
Buy 887.00p
Sell 882.00p
Buy / Sell FDM Shares
Last Trade: Unknown 1,331.00 at 888.00p
Day's Volume: 124,397
Last Close: 888.00p
Open: 920.00p
ISIN: GB00BLWDVP51
Day's Range 857.00p - 920.00p
52wk Range: 800.00p - 1,372.00p
Market Capitalisation: £970m
VWAP: 880.09817p
Shares in Issue: 109m

Recent Trades History FDM Group (FDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,331 888.00p Ordinary
Currency Conversion
OTC Trade
16:46:31 - 24-Jun-22
Unknown* 50 885.00p Ordinary
Currency Conversion
OTC Trade
16:41:42 - 24-Jun-22
Unknown* 1,833 874.578p Ordinary
Currency Conversion
OTC Trade
16:40:03 - 24-Jun-22
Unknown* 636 868.745p Ordinary
Currency Conversion
OTC Trade
16:24:11 - 24-Jun-22
Unknown* 751 881.716p Ordinary
Currency Conversion
OTC Trade
16:22:48 - 24-Jun-22
Unknown* 467 861.026p Ordinary
Currency Conversion
OTC Trade
16:16:25 - 24-Jun-22
Unknown* 3,308 875.062p Ordinary
Currency Conversion
OTC Trade
16:13:37 - 24-Jun-22
Unknown* 17,673 875.062p Ordinary
Currency Conversion
OTC Trade
16:12:51 - 24-Jun-22
Unknown* 40 885.979p Ordinary
Currency Conversion
OTC Trade
16:04:43 - 24-Jun-22
Unknown* 473 875.931p Ordinary
Currency Conversion
15:43:20 - 24-Jun-22

Share Price History for FDM Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered