| Price | 786.00p on 24-03-2023 at 17:48:29 |
|---|---|
| Change | -6.00p -0.76% |
| Buy | 785.00p |
| Sell | 781.00p |
| Buy / Sell FDM Shares | |
| Last Trade: | Unknown 45.00 at 786.00p |
| Day's Volume: | 59,847 |
| Last Close: | 786.00p |
| Open: | 782.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 780.00p - 790.00p |
| 52wk Range: | 591.00p - 1,162.00p |
| Market Capitalisation: | £858m |
| VWAP: | 785.50598p |
| Shares in Issue: | 109m |
Recent Trades History FDM Group (FDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 786.00p | Ordinary Currency Conversion |
17:48:03 - 24-Mar-23 |
| Unknown* | 2,690 | 785.921p | Ordinary Currency Conversion OTC Trade |
17:48:00 - 24-Mar-23 |
| Unknown* | 385 | 782.223p | Ordinary Currency Conversion OTC Trade |
17:36:52 - 24-Mar-23 |
| Unknown* | 565 | 784.14p | Ordinary Currency Conversion OTC Trade |
17:36:51 - 24-Mar-23 |
| Unknown* | 37 | 785.988p | Ordinary Currency Conversion OTC Trade |
16:57:17 - 24-Mar-23 |
| Buy* | 45,518 | 786.00p | Suspected BUY Trade |
16:35:25 - 24-Mar-23 |
| Buy* | 14 | 786.00p | Ordinary |
16:27:04 - 24-Mar-23 |
| Buy* | 1 | 787.00p | Ordinary |
16:13:44 - 24-Mar-23 |
| Buy* | 58 | 787.00p | Automatic Execution |
16:08:53 - 24-Mar-23 |
| Buy* | 42 | 787.00p | Automatic Execution |
16:08:53 - 24-Mar-23 |
