Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

FDM Group (FDM)

Price 394.00p on 12-07-2024 at 16:30:01
Change -3.50p -0.88%
Buy 396.00p
Sell 394.00p
Buy / Sell FDM Shares
Last Trade: Sell 34,042.00 at 394.00p
Day's Volume: 163,586
Last Close: 394.00p
Open: 402.00p
Day's Range 394.00p - 402.00p
52wk Range: 314.50p - 639.00p
Market Capitalisation: £430m
VWAP: 396.54876p
Shares in Issue: 109m

Recent Trades History FDM Group (FDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,042 394.00p Uncrossing Trade
15:35:10 - 12-Jul-24
Sell* 19 394.50p Automatic Execution
15:29:53 - 12-Jul-24
Sell* 1 396.00p Automatic Execution
15:28:40 - 12-Jul-24
Buy* 312 396.761p Ordinary
15:24:15 - 12-Jul-24
Buy* 1,734 396.802p Ordinary
15:23:58 - 12-Jul-24
Sell* 1 396.33p Ordinary
14:55:08 - 12-Jul-24
Buy* 380 396.50p Automatic Execution
14:51:53 - 12-Jul-24
Buy* 89 396.50p Automatic Execution
14:51:53 - 12-Jul-24
Buy* 60 396.50p Automatic Execution
14:51:53 - 12-Jul-24
Buy* 128 396.50p Automatic Execution
14:51:53 - 12-Jul-24

Share Price History for FDM Group

Time period:
Date Open High Low Close Volume

Share News for FDM Group

UK dividends calendar - next 7 days

21st Jun 2024 15:15

Read More

UK dividends calendar - next 7 days

30th May 2024 13:01

Read More

TRADING UPDATES: Headlam warns of loss; EnSilica predicts revenue rise

14th May 2024 19:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

UK shareholder meetings calendar - next 7 days

7th May 2024 15:47

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered