Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM)

Price 735.00p on 28-11-2022 at 07:16:41
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell FDM Shares
Last Trade: Unknown 1,085.00 at 732.015p
Day's Volume: 0
Last Close: 735.00p
Open: 0.00p
ISIN: GB00BLWDVP51
Day's Range 0.00p - 0.00p
52wk Range: 591.00p - 1,344.00p
Market Capitalisation: £803m
VWAP: 0.00p
Shares in Issue: 109m

Recent Trades History FDM Group (FDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,085 732.015p Ordinary
Currency Conversion
OTC Trade
17:44:37 - 25-Nov-22
Unknown* 359 733.549p Ordinary
Currency Conversion
OTC Trade
17:38:52 - 25-Nov-22
Unknown* 2,510 735.625p Ordinary
Currency Conversion
OTC Trade
17:38:51 - 25-Nov-22
Unknown* 448 734.969p Ordinary
Currency Conversion
OTC Trade
17:38:52 - 25-Nov-22
Unknown* 3,498 733.801p Ordinary
Currency Conversion
OTC Trade
17:34:33 - 25-Nov-22
Unknown* 1,075 736.382p Ordinary
Currency Conversion
OTC Trade
17:22:08 - 25-Nov-22
Unknown* 893 735.00p Ordinary
Currency Conversion
OTC Trade
17:15:22 - 25-Nov-22
Unknown* 2,000 731.231p Ordinary
Currency Conversion
OTC Trade
17:14:09 - 25-Nov-22
Unknown* 1,561 734.461p Ordinary
Currency Conversion
OTC Trade
17:13:32 - 25-Nov-22
Unknown* 4,080 731.775p Ordinary
Currency Conversion
OTC Trade
17:13:11 - 25-Nov-22

Share Price History for FDM Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered