Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM)

Price 520.00p on 29-09-2023 at 16:41:00
Change 14.00p 2.77%
Buy 523.00p
Sell 518.00p
Buy / Sell FDM Shares
Last Trade: Unknown 37.00 at 519.674p
Day's Volume: 90,417
Last Close: 520.00p
Open: 513.00p
ISIN: GB00BLWDVP51
Day's Range 500.00p - 525.00p
52wk Range: 497.00p - 877.00p
Market Capitalisation: £570m
VWAP: 519.63104p
Shares in Issue: 110m

Recent Trades History FDM Group (FDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 519.674p Ordinary
Currency Conversion
OTC Trade
16:40:59 - 29-Sep-23
Unknown* 11 516.552p Ordinary
Currency Conversion
OTC Trade
16:40:59 - 29-Sep-23
Unknown* 28 514.409p Ordinary
Currency Conversion
OTC Trade
16:40:59 - 29-Sep-23
Unknown* 106 519.137p Ordinary
Currency Conversion
OTC Trade
16:40:59 - 29-Sep-23
Unknown* 96 514.22p Ordinary
Currency Conversion
16:34:41 - 29-Sep-23
Unknown* 1,711 519.099p Ordinary
Currency Conversion
OTC Trade
16:25:36 - 29-Sep-23
Unknown* 880 521.951p Ordinary
Currency Conversion
OTC Trade
16:10:16 - 29-Sep-23
Unknown* 2,749 520.303p Ordinary
Currency Conversion
OTC Trade
16:06:16 - 29-Sep-23
Unknown* 293 520.00p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Buy* 8,373 520.00p Ordinary
15:39:59 - 29-Sep-23

Share Price History for FDM Group

Time period:
to
Date Open High Low Close Volume

Share News for FDM Group

UK dividends calendar - next 7 days

14th Sep 2023 15:44

Read More

LONDON BROKER RATINGS: Berenberg raises Hochschild Mining to 'buy'

3rd Aug 2023 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON MARKET MIDDAY: Stocks lower as eyes on US Fed's next move

26th Jul 2023 11:51

(Alliance News) - Stock prices in London were lower at midday on Wednesday, following a busy morning of earnings, as well as a key interest rate decision from the US this evening. Read More

FDM Group celebrates "resilient performance" with interim profit rise

26th Jul 2023 09:58

(Alliance News) - FDM Group Holdings on Wednesday reported a boost in its half year profit and revenue, proclaiming "a resilient performance" despite market uncertainty. Read More

UK dividends calendar - next 7 days

23rd Jun 2023 15:51

Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered