UK dividends calendar - next 7 days
14th Sep 2023 15:44
Price | 520.00p on 29-09-2023 | at 16:41:00
---|---|
Change | 14.00p 2.77% |
Buy | 523.00p |
Sell | 518.00p |
Buy / Sell FDM Shares |
Last Trade: | Unknown 37.00 at 519.674p |
Day's Volume: | 90,417 |
Last Close: | 520.00p |
Open: | 513.00p |
ISIN: | GB00BLWDVP51 |
Day's Range | 500.00p - 525.00p |
52wk Range: | 497.00p - 877.00p |
Market Capitalisation: | £570m |
VWAP: | 519.63104p |
Shares in Issue: | 110m |
Recent Trades History FDM Group (FDM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 37 | 519.674p | Ordinary Currency Conversion OTC Trade |
16:40:59 - 29-Sep-23 |
Unknown* | 11 | 516.552p | Ordinary Currency Conversion OTC Trade |
16:40:59 - 29-Sep-23 |
Unknown* | 28 | 514.409p | Ordinary Currency Conversion OTC Trade |
16:40:59 - 29-Sep-23 |
Unknown* | 106 | 519.137p | Ordinary Currency Conversion OTC Trade |
16:40:59 - 29-Sep-23 |
Unknown* | 96 | 514.22p | Ordinary Currency Conversion |
16:34:41 - 29-Sep-23 |
Unknown* | 1,711 | 519.099p | Ordinary Currency Conversion OTC Trade |
16:25:36 - 29-Sep-23 |
Unknown* | 880 | 521.951p | Ordinary Currency Conversion OTC Trade |
16:10:16 - 29-Sep-23 |
Unknown* | 2,749 | 520.303p | Ordinary Currency Conversion OTC Trade |
16:06:16 - 29-Sep-23 |
Unknown* | 293 | 520.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
Buy* | 8,373 | 520.00p | Ordinary |
15:39:59 - 29-Sep-23 |