Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

FDM Group (FDM) Share Price

Intraday
Historical

Price	216.00p on 01-07-2025 at 18:40:05
Change	2.50p 1.17%
Buy	216.50p
Sell	215.50p
Buy / Sell FDM Shares

Last Trade:	Buy 68,012.00 at 216.00p
Day's Volume:	402,094
Last Close:	216.00p
Open:	213.00p
ISIN:	GB00BLWDVP51

Day's Range	211.50p - 217.50p
52wk Range:	203.00p - 443.50p
Market Capitalisation:	£236m
VWAP:	215.03933p
Shares in Issue:	109m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
FDM Group (FDM) Latest Trades
Buy*	68,012	216.00p	Suspected BUY Trade	16:35:21 - 01-Jul-25
Buy*	1	216.50p	Automatic Execution	16:29:59 - 01-Jul-25
Buy*	2	216.50p	Automatic Execution	16:29:59 - 01-Jul-25
Buy*	969	215.50p	Automatic Execution	16:29:24 - 01-Jul-25
Buy*	283	215.50p	Automatic Execution	16:29:24 - 01-Jul-25
Buy*	199	215.50p	Automatic Execution	16:29:24 - 01-Jul-25
Sell*	21	215.00p	Automatic Execution	16:25:29 - 01-Jul-25
Sell*	155	215.00p	Automatic Execution	16:25:29 - 01-Jul-25
Sell*	223	215.00p	Automatic Execution	16:25:29 - 01-Jul-25
Sell*	287	215.00p	Automatic Execution	16:24:47 - 01-Jul-25

See more FDM Group trades

FDM Group (FDM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	213.00	217.50	211.50	216.00	402,094
30th Jun 2025 (Mon)	211.00	215.50	210.50	213.50	246,553
27th Jun 2025 (Fri)	212.50	215.00	211.00	211.50	1,189,393
26th Jun 2025 (Thu)	212.00	216.50	211.50	213.50	83,559
25th Jun 2025 (Wed)	212.50	216.50	212.00	212.00	143,005
24th Jun 2025 (Tue)	211.00	215.00	211.00	212.00	109,926
23rd Jun 2025 (Mon)	211.00	213.50	209.50	211.50	270,260
20th Jun 2025 (Fri)	207.50	211.00	207.00	211.00	740,439
19th Jun 2025 (Thu)	210.00	211.50	203.00	208.00	285,989
18th Jun 2025 (Wed)	210.00	214.50	208.00	211.00	390,869
17th Jun 2025 (Tue)	212.00	214.00	210.00	210.00	139,534
16th Jun 2025 (Mon)	215.00	215.50	212.00	213.00	230,491
13th Jun 2025 (Fri)	217.00	217.00	212.00	215.00	537,155
12th Jun 2025 (Thu)	210.00	219.00	210.00	217.50	119,167
11th Jun 2025 (Wed)	214.50	223.00	214.00	217.00	482,247
10th Jun 2025 (Tue)	213.00	220.00	211.50	215.50	649,504
9th Jun 2025 (Mon)	206.00	214.00	206.00	212.50	1,077,390
6th Jun 2025 (Fri)	209.00	212.50	209.00	211.50	208,070
5th Jun 2025 (Thu)	217.50	217.50	208.00	208.00	569,997
4th Jun 2025 (Wed)	232.00	232.00	226.00	226.00	230,937
3rd Jun 2025 (Tue)	224.00	230.50	224.00	225.50	262,988
2nd Jun 2025 (Mon)	224.00	231.00	224.00	226.50	295,605

See more FDM Group price history

Date	Source	Headline
FDM Group (FDM) Regulatory News
25th Jun 2025 7:00 am	RNS	Directorate Change
6th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
4th Jun 2025 5:06 pm	RNS	Director/PDMR Shareholding
23rd May 2025 5:07 pm	RNS	Director/PCA Shareholding
20th May 2025 5:28 pm	RNS	Result of AGM
20th May 2025 7:00 am	RNS	Annual General Meeting Statement
9th May 2025 11:10 am	RNS	Director/PDMR Shareholding
8th May 2025 2:55 pm	RNS	Director/PDMR Shareholding
1st May 2025 1:17 pm	RNS	Director/PDMR Shareholding
23rd Apr 2025 9:51 am	RNS	Director Shareholding

See more FDM Group regulatory news

FTSE 100 Latest

Value8,785.33

Change24.37