Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

FDM Group (FDM)

Price 786.00p on 24-03-2023 at 17:48:29
Change -6.00p -0.76%
Buy 785.00p
Sell 781.00p
Buy / Sell FDM Shares
Last Trade: Unknown 45.00 at 786.00p
Day's Volume: 59,847
Last Close: 786.00p
Open: 782.00p
Day's Range 780.00p - 790.00p
52wk Range: 591.00p - 1,162.00p
Market Capitalisation: £858m
VWAP: 785.50598p
Shares in Issue: 109m

Recent Trades History FDM Group (FDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 786.00p Ordinary
Currency Conversion
17:48:03 - 24-Mar-23
Unknown* 2,690 785.921p Ordinary
Currency Conversion
OTC Trade
17:48:00 - 24-Mar-23
Unknown* 385 782.223p Ordinary
Currency Conversion
OTC Trade
17:36:52 - 24-Mar-23
Unknown* 565 784.14p Ordinary
Currency Conversion
OTC Trade
17:36:51 - 24-Mar-23
Unknown* 37 785.988p Ordinary
Currency Conversion
OTC Trade
16:57:17 - 24-Mar-23
Buy* 45,518 786.00p Suspected BUY Trade
16:35:25 - 24-Mar-23
Buy* 14 786.00p Ordinary
16:27:04 - 24-Mar-23
Buy* 1 787.00p Ordinary
16:13:44 - 24-Mar-23
Buy* 58 787.00p Automatic Execution
16:08:53 - 24-Mar-23
Buy* 42 787.00p Automatic Execution
16:08:53 - 24-Mar-23

Share Price History for FDM Group

Time period:
Date Open High Low Close Volume

Share News for FDM Group

FDM hails strong 2022 as expands in US, Ireland and Australia

15th Mar 2023 11:21

(Alliance News) - FDM Group Holdings PLC on Wednesday lifted its annual dividend after both revenue and profit rose in 2022 and it said it is confident for 2023. Read More

UK earnings, trading statements calendar - next 7 days

8th Mar 2023 15:54

Read More

FDM Group expects 2022 revenue rise, boosted by North America, Poland

1st Feb 2023 10:01

(Alliance News) - FDM Group Holdings PLC on Wednesday said it performed "well" in 2022, with each of its primary regions showing year-on-year growth in consultants deployed, and a particularly strong performance in North America. Read More

LONDON MARKET OPEN: GSK profit up; Vodafone growth slows; US Fed ahead

1st Feb 2023 09:13

(Alliance News) - Stock prices in London opened higher on Wednesday, as investors expect to see the US central bank continue to slow the pace of its interest rate hikes. Read More

CORRECT: Stocks open higher ahead of US Fed rate decision

1st Feb 2023 08:03

(Correcting 2021 comparison figure for GSK revenue.) Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered