UK dividends calendar - next 7 days
14th Sep 2023 15:44
| Price | 520.00p on 29-09-2023 at 16:41:00 |
|---|---|
| Change | 14.00p 2.77% |
| Buy | 523.00p |
| Sell | 518.00p |
| Buy / Sell FDM Shares | |
| Last Trade: | Unknown 37.00 at 519.674p |
| Day's Volume: | 90,417 |
| Last Close: | 520.00p |
| Open: | 513.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 500.00p - 525.00p |
| 52wk Range: | 497.00p - 877.00p |
| Market Capitalisation: | £570m |
| VWAP: | 519.63104p |
| Shares in Issue: | 110m |
Recent Trades History FDM Group (FDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 519.674p | Ordinary Currency Conversion OTC Trade |
16:40:59 - 29-Sep-23 |
| Unknown* | 11 | 516.552p | Ordinary Currency Conversion OTC Trade |
16:40:59 - 29-Sep-23 |
| Unknown* | 28 | 514.409p | Ordinary Currency Conversion OTC Trade |
16:40:59 - 29-Sep-23 |
| Unknown* | 106 | 519.137p | Ordinary Currency Conversion OTC Trade |
16:40:59 - 29-Sep-23 |
| Unknown* | 96 | 514.22p | Ordinary Currency Conversion |
16:34:41 - 29-Sep-23 |
| Unknown* | 1,711 | 519.099p | Ordinary Currency Conversion OTC Trade |
16:25:36 - 29-Sep-23 |
| Unknown* | 880 | 521.951p | Ordinary Currency Conversion OTC Trade |
16:10:16 - 29-Sep-23 |
| Unknown* | 2,749 | 520.303p | Ordinary Currency Conversion OTC Trade |
16:06:16 - 29-Sep-23 |
| Unknown* | 293 | 520.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Buy* | 8,373 | 520.00p | Ordinary |
15:39:59 - 29-Sep-23 |