Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM)

Price 405.50p on 01-03-2024 at 18:05:28
Change 6.50p 1.63%
Buy 425.00p
Sell 406.50p
Buy / Sell FDM Shares
Last Trade: Unknown 370.00 at 397.00p
Day's Volume: 119,839
Last Close: 405.50p
Open: 397.00p
ISIN: GB00BLWDVP51
Day's Range 397.00p - 405.50p
52wk Range: 373.00p - 874.00p
Market Capitalisation: £445m
VWAP: 400.94283p
Shares in Issue: 110m

Recent Trades History FDM Group (FDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 370 397.00p Currency Conversion
OTC Trade
18:05:13 - 01-Mar-24
Unknown* 451 405.50p Currency Conversion
OTC Trade
17:59:25 - 01-Mar-24
Unknown* 283 405.459p Currency Conversion
OTC Trade
17:57:50 - 01-Mar-24
Unknown* 6 398.04p Currency Conversion
OTC Trade
17:50:22 - 01-Mar-24
Unknown* 56 398.183p Currency Conversion
OTC Trade
17:50:22 - 01-Mar-24
Unknown* 1,003 396.098p Currency Conversion
OTC Trade
17:31:41 - 01-Mar-24
Unknown* 100 405.528p Currency Conversion
OTC Trade
17:31:36 - 01-Mar-24
Unknown* 3,380 405.497p Currency Conversion
OTC Trade
17:13:57 - 01-Mar-24
Unknown* 296 405.52p Currency Conversion
OTC Trade
16:57:47 - 01-Mar-24
Unknown* 351 402.246p Currency Conversion
OTC Trade
16:38:30 - 01-Mar-24

Share Price History for FDM Group

Time period:
to
Date Open High Low Close Volume

Share News for FDM Group

TOP NEWS: easyJet flies back into FTSE 100; Endeavour relegated

28th Feb 2024 18:09

(Alliance News) - Budget carrier easyJet PLC has been promoted back to the FTSE 100 index following the latest quarterly review, replacing gold miner Endeavour Mining PLC, which is relegated following a sharp share price slide so far this year. Read More

FDM's "resilient performance" keeps company in line with expectations

31st Jan 2024 09:37

(Alliance News) - FDM Group Holdings PLC on Wednesday said that a challenging market backdrop had weakened its annual performance, but the company considers itself prepared to meet client demand once conditions improve. Read More

LONDON MARKET OPEN: Stocks lack direction ahead of Fed, BoE

31st Jan 2024 08:55

(Alliance News) - Stock prices in London lacked direction at the open on Wednesday, as investors nervously look ahead to interest rate decisions from the US Federal Reserve and Bank of England. Read More

LONDON BRIEFING: Stocks called up; GSK revenue and profit up

31st Jan 2024 07:46

(Alliance News) - Stocks in London are called to open higher, as markets share of nerves around the next set of interest rate decisions. Read More

LONDON BROKER RATINGS: Peel, Numis up Rightmove; Goldman cuts Entain

27th Nov 2023 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered