| Price | 334.00p on 26-04-2024 at 17:00:34 |
|---|---|
| Change | 8.50p 2.61% |
| Buy | 330.00p |
| Sell | 329.00p |
| Buy / Sell FDM Shares | |
| Last Trade: | Unknown 4,224.00 at 334.00p |
| Day's Volume: | 222,758 |
| Last Close: | 334.00p |
| Open: | 321.50p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 321.50p - 334.00p |
| 52wk Range: | 314.50p - 722.00p |
| Market Capitalisation: | £364m |
| VWAP: | 330.62041p |
| Shares in Issue: | 109m |
Recent Trades History FDM Group (FDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,224 | 334.00p | OTC Trade |
17:00:11 - 26-Apr-24 |
| Unknown* | 1,826 | 330.012p | OTC Trade |
16:57:07 - 26-Apr-24 |
| Unknown* | 115 | 332.533p | OTC Trade |
16:41:38 - 26-Apr-24 |
| Unknown* | 69 | 320.246p | OTC Trade |
16:34:57 - 26-Apr-24 |
| Unknown* | 157,594 | 330.00p | SI Trade |
15:26:29 - 26-Apr-24 |
| Buy* | 32,574 | 334.00p | Suspected BUY Trade |
15:35:12 - 26-Apr-24 |
| Buy* | 855 | 330.00p | Automatic Execution |
15:29:58 - 26-Apr-24 |
| Buy* | 572 | 330.00p | Automatic Execution |
15:27:43 - 26-Apr-24 |
| Buy* | 239 | 330.00p | Automatic Execution |
15:27:16 - 26-Apr-24 |
| Buy* | 1 | 330.00p | Automatic Execution |
15:27:16 - 26-Apr-24 |
