| Price | 888.00p on 24-06-2022 at 16:46:38 |
|---|---|
| Change | 31.00p 3.62% |
| Buy | 887.00p |
| Sell | 882.00p |
| Buy / Sell FDM Shares | |
| Last Trade: | Unknown 1,331.00 at 888.00p |
| Day's Volume: | 124,397 |
| Last Close: | 888.00p |
| Open: | 920.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 857.00p - 920.00p |
| 52wk Range: | 800.00p - 1,372.00p |
| Market Capitalisation: | £970m |
| VWAP: | 880.09817p |
| Shares in Issue: | 109m |
Recent Trades History FDM Group (FDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,331 | 888.00p | Ordinary Currency Conversion OTC Trade |
16:46:31 - 24-Jun-22 |
| Unknown* | 50 | 885.00p | Ordinary Currency Conversion OTC Trade |
16:41:42 - 24-Jun-22 |
| Unknown* | 1,833 | 874.578p | Ordinary Currency Conversion OTC Trade |
16:40:03 - 24-Jun-22 |
| Unknown* | 636 | 868.745p | Ordinary Currency Conversion OTC Trade |
16:24:11 - 24-Jun-22 |
| Unknown* | 751 | 881.716p | Ordinary Currency Conversion OTC Trade |
16:22:48 - 24-Jun-22 |
| Unknown* | 467 | 861.026p | Ordinary Currency Conversion OTC Trade |
16:16:25 - 24-Jun-22 |
| Unknown* | 3,308 | 875.062p | Ordinary Currency Conversion OTC Trade |
16:13:37 - 24-Jun-22 |
| Unknown* | 17,673 | 875.062p | Ordinary Currency Conversion OTC Trade |
16:12:51 - 24-Jun-22 |
| Unknown* | 40 | 885.979p | Ordinary Currency Conversion OTC Trade |
16:04:43 - 24-Jun-22 |
| Unknown* | 473 | 875.931p | Ordinary Currency Conversion |
15:43:20 - 24-Jun-22 |
