UK earnings, trading statements calendar - next 7 days
24th Jul 2024 14:45
| Price | 418.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 2.50p 0.6% |
| Buy | 422.50p |
| Sell | 417.50p |
| Buy / Sell FDM Shares | |
| Last Trade: | Sell 17,700.00 at 418.00p |
| Day's Volume: | 36,728 |
| Last Close: | 418.00p |
| Open: | 414.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 414.00p - 427.00p |
| 52wk Range: | 314.50p - 610.00p |
| Market Capitalisation: | £456m |
| VWAP: | 419.41887p |
| Shares in Issue: | 109m |
Recent Trades History FDM Group (FDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,700 | 418.00p | Uncrossing Trade |
15:35:21 - 26-Jul-24 |
| Buy* | 1 | 422.50p | SI Trade |
15:28:09 - 26-Jul-24 |
| Buy* | 111 | 419.50p | Automatic Execution |
15:22:09 - 26-Jul-24 |
| Buy* | 11 | 419.50p | Automatic Execution |
15:22:08 - 26-Jul-24 |
| Buy* | 210 | 419.00p | Automatic Execution |
15:22:07 - 26-Jul-24 |
| Buy* | 100 | 419.00p | Automatic Execution |
15:22:07 - 26-Jul-24 |
| Buy* | 483 | 419.50p | Automatic Execution |
15:21:13 - 26-Jul-24 |
| Buy* | 235 | 419.50p | Automatic Execution |
15:21:13 - 26-Jul-24 |
| Buy* | 143 | 418.00p | Automatic Execution |
15:20:59 - 26-Jul-24 |
| Sell* | 145 | 417.50p | Automatic Execution |
15:20:56 - 26-Jul-24 |