Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44,984 118.20p Uncrossing Trade
 16:35:20 - 24-Jul-26
Buy* 48 119.00p Automatic Execution
 16:29:56 - 24-Jul-26
Buy* 206 119.00p Automatic Execution
 16:29:56 - 24-Jul-26
Sell* 32 118.20p Automatic Execution
 16:28:41 - 24-Jul-26
Buy* 492 119.00p Automatic Execution
 16:24:36 - 24-Jul-26
Sell* 1 118.20p Automatic Execution
 16:20:34 - 24-Jul-26
Sell* 172 118.20p Automatic Execution
 16:20:14 - 24-Jul-26
Sell* 200 118.20p Automatic Execution
 16:20:14 - 24-Jul-26
Sell* 18 118.40p Automatic Execution
 16:18:21 - 24-Jul-26
Buy* 6,282 118.6763p Ordinary
 16:12:38 - 24-Jul-26
Sell* 633 118.00p Automatic Execution
 16:10:57 - 24-Jul-26
Buy* 4,000 118.779p Ordinary
 16:08:48 - 24-Jul-26
Sell* 3,100 117.80p Automatic Execution
 16:07:46 - 24-Jul-26
Buy* 577 118.00p Automatic Execution
 16:07:30 - 24-Jul-26
Buy* 45 118.00p Automatic Execution
 16:07:30 - 24-Jul-26
Sell* 45 117.60p Automatic Execution
 16:07:23 - 24-Jul-26
Buy* 104 118.00p Automatic Execution
 16:07:23 - 24-Jul-26
Buy* 407 118.00p Automatic Execution
 16:07:23 - 24-Jul-26
Buy* 856 118.00p Automatic Execution
 16:07:23 - 24-Jul-26
Buy* 91 118.00p Automatic Execution
 16:07:23 - 24-Jul-26
Buy* 5,000 117.88p Ordinary
 16:07:20 - 24-Jul-26
Buy* 256 118.00p Automatic Execution
 15:56:03 - 24-Jul-26
Sell* 166 117.60p Automatic Execution
 15:46:11 - 24-Jul-26
Sell* 325 117.60p Automatic Execution
 15:46:11 - 24-Jul-26
Buy* 51 118.00p Ordinary
 15:28:34 - 24-Jul-26
Buy* 1,828 118.00p SI Trade
 15:28:34 - 24-Jul-26
Buy* 303 118.00p Automatic Execution
 15:28:34 - 24-Jul-26
Sell* 20 117.80p Automatic Execution
 15:28:33 - 24-Jul-26
Buy* 8,293 119.90p Ordinary
 15:27:48 - 24-Jul-26
Sell* 833 117.926p Ordinary
 15:27:33 - 24-Jul-26
Sell* 35 118.20p Automatic Execution
 15:26:57 - 24-Jul-26
Sell* 52 118.20p Automatic Execution
 15:26:57 - 24-Jul-26
Sell* 52 118.20p Automatic Execution
 15:26:57 - 24-Jul-26
Sell* 180 117.80p Automatic Execution
 15:26:12 - 24-Jul-26
Sell* 180 117.80p Automatic Execution
 15:26:12 - 24-Jul-26
Sell* 11 117.80p Automatic Execution
 15:26:12 - 24-Jul-26
Buy* 4 118.00p Automatic Execution
 15:24:26 - 24-Jul-26
Buy* 109 118.00p Automatic Execution
 15:19:40 - 24-Jul-26
Buy* 129 118.00p Automatic Execution
 15:19:40 - 24-Jul-26
Sell* 14 117.40p Automatic Execution
 14:51:41 - 24-Jul-26
Sell* 1,018 117.40p Automatic Execution
 14:51:41 - 24-Jul-26
Sell* 59 118.20p Automatic Execution
 14:50:08 - 24-Jul-26
Sell* 266 118.20p Automatic Execution
 14:50:08 - 24-Jul-26
Sell* 325 118.40p Automatic Execution
 14:50:07 - 24-Jul-26
Sell* 2,863 118.40p Automatic Execution
 14:50:07 - 24-Jul-26
Sell* 827 118.40p Automatic Execution
 14:50:07 - 24-Jul-26
Buy* 1,163 118.60p Automatic Execution
 14:50:06 - 24-Jul-26
Sell* 637 118.60p Automatic Execution
 14:50:06 - 24-Jul-26
Sell* 1,170 118.40p Automatic Execution
 14:50:03 - 24-Jul-26
Buy* 13 118.80p Automatic Execution
 14:50:03 - 24-Jul-26
Buy* 2,723 118.80p Automatic Execution
 14:50:03 - 24-Jul-26
Buy* 5,000 118.80p Automatic Execution
 14:50:03 - 24-Jul-26
Buy* 140 118.40p Automatic Execution
 14:50:03 - 24-Jul-26
Buy* 6,325 118.57p Ordinary
 14:49:52 - 24-Jul-26
Buy* 10 118.20p Automatic Execution
 14:39:52 - 24-Jul-26
Sell* 30 117.40p SI Trade
 14:36:36 - 24-Jul-26
Buy* 5 118.20p SI Trade
 14:35:21 - 24-Jul-26
Buy* 1,649 118.2341p Ordinary
 14:15:06 - 24-Jul-26
Buy* 5,547 118.0792p Ordinary
 14:13:46 - 24-Jul-26
Sell* 14 117.60p Automatic Execution
 13:46:37 - 24-Jul-26
Sell* 20 117.60p Automatic Execution
 13:46:37 - 24-Jul-26
Sell* 4 117.60p Automatic Execution
 13:46:27 - 24-Jul-26
Sell* 34 117.60p Automatic Execution
 13:46:27 - 24-Jul-26
Buy* 37 117.40p Automatic Execution
 13:45:56 - 24-Jul-26
Buy* 80 117.40p Automatic Execution
 13:45:56 - 24-Jul-26
Buy* 15 117.20p Automatic Execution
 13:44:05 - 24-Jul-26
Buy* 284 117.20p Automatic Execution
 13:44:05 - 24-Jul-26
Buy* 1,552 117.08p Ordinary
 13:43:51 - 24-Jul-26
Sell* 20 116.60p Automatic Execution
 13:43:12 - 24-Jul-26
Sell* 284 116.40p Automatic Execution
 13:42:37 - 24-Jul-26
Buy* 541 117.20p Automatic Execution
 13:42:37 - 24-Jul-26
Buy* 768 117.00p Automatic Execution
 13:42:37 - 24-Jul-26
Buy* 500 117.00p Automatic Execution
 13:42:37 - 24-Jul-26
Buy* 2,000 117.00p Automatic Execution
 13:42:37 - 24-Jul-26
Buy* 2,551 116.82p Ordinary
 13:42:02 - 24-Jul-26
Buy* 1,124 116.937p Ordinary
 13:22:19 - 24-Jul-26
Sell* 50 116.40p Automatic Execution
 13:20:38 - 24-Jul-26
Buy* 29 116.60p Automatic Execution
 13:20:38 - 24-Jul-26
Buy* 1,300 116.60p Automatic Execution
 13:20:38 - 24-Jul-26
Buy* 357 116.60p Automatic Execution
 13:20:38 - 24-Jul-26
Sell* 60 116.60p Automatic Execution
 13:20:38 - 24-Jul-26
Sell* 283 116.60p Automatic Execution
 13:20:38 - 24-Jul-26
Buy* 1 117.40p Automatic Execution
 13:18:38 - 24-Jul-26
Buy* 96 117.40p Automatic Execution
 13:18:38 - 24-Jul-26
Buy* 1 117.40p Automatic Execution
 13:07:49 - 24-Jul-26
Buy* 11 117.40p Automatic Execution
 13:07:49 - 24-Jul-26
Sell* 99 116.60p Automatic Execution
 12:56:07 - 24-Jul-26
Sell* 302 116.60p Automatic Execution
 12:32:32 - 24-Jul-26
Sell* 147 116.60p Automatic Execution
 12:32:32 - 24-Jul-26
Sell* 40 116.60p Automatic Execution
 12:32:28 - 24-Jul-26
Buy* 1 117.80p Automatic Execution
 11:48:48 - 24-Jul-26
Buy* 33 117.80p Automatic Execution
 11:48:48 - 24-Jul-26
Buy* 1,015 117.80p SI Trade
 11:26:42 - 24-Jul-26
Buy* 39 117.20p Automatic Execution
 11:24:25 - 24-Jul-26
Buy* 17 117.20p Automatic Execution
 11:24:25 - 24-Jul-26
Buy* 13 117.20p Automatic Execution
 11:24:25 - 24-Jul-26
Buy* 11 117.20p Automatic Execution
 11:24:25 - 24-Jul-26
Buy* 510 117.20p Automatic Execution
 11:24:25 - 24-Jul-26
Sell* 5,000 117.00p Automatic Execution
 11:24:25 - 24-Jul-26
Buy* 1,000 116.93p Ordinary
 11:24:15 - 24-Jul-26
Buy* 1,000 116.93p Ordinary
 11:20:14 - 24-Jul-26
Buy* 1,000 116.90p Ordinary
 11:18:45 - 24-Jul-26
Buy* 50 117.20p SI Trade
 11:17:49 - 24-Jul-26
Buy* 50 117.20p SI Trade
 11:17:49 - 24-Jul-26
Buy* 1,000 117.30p Ordinary
 11:15:46 - 24-Jul-26
Buy* 1 117.80p Automatic Execution
 11:01:28 - 24-Jul-26
Buy* 12 117.80p Automatic Execution
 11:01:28 - 24-Jul-26
Buy* 1 118.40p SI Trade
 11:01:28 - 24-Jul-26
Buy* 853 116.00p Automatic Execution
 11:01:28 - 24-Jul-26
Sell* 42 116.00p Automatic Execution
 11:01:28 - 24-Jul-26
Buy* 42 117.20p Automatic Execution
 11:01:28 - 24-Jul-26
Sell* 328 116.00p Automatic Execution
 11:01:28 - 24-Jul-26
Sell* 77 116.00p Automatic Execution
 11:01:28 - 24-Jul-26
Buy* 16,904 118.3123p Ordinary
 10:32:31 - 24-Jul-26
Buy* 25 118.40p SI Trade
 10:28:51 - 24-Jul-26
Buy* 2,953 117.9752p Ordinary
 10:28:26 - 24-Jul-26
Buy* 706 116.20p Automatic Execution
 10:24:17 - 24-Jul-26
Buy* 169 116.20p Automatic Execution
 10:24:17 - 24-Jul-26
Sell* 325 116.20p Automatic Execution
 10:24:17 - 24-Jul-26
Buy* 17 117.00p Automatic Execution
 10:23:58 - 24-Jul-26
Buy* 94 117.00p Automatic Execution
 10:23:58 - 24-Jul-26
Unknown* 0 116.00p SI Trade
 10:23:55 - 24-Jul-26
Buy* 182 116.80p Automatic Execution
 10:23:55 - 24-Jul-26
Buy* 1 116.60p Automatic Execution
 10:14:21 - 24-Jul-26
Buy* 1 116.60p Automatic Execution
 10:14:21 - 24-Jul-26
Sell* 7,000 116.099p Ordinary
 09:58:18 - 24-Jul-26
Buy* 6 116.80p SI Trade
 09:58:18 - 24-Jul-26
Buy* 2 117.20p SI Trade
 09:43:13 - 24-Jul-26
Buy* 4 117.20p SI Trade
 09:35:57 - 24-Jul-26
Buy* 88 118.00p SI Trade
 09:31:00 - 24-Jul-26
Buy* 1 118.00p SI Trade
 09:31:00 - 24-Jul-26
Buy* 401 118.00p SI Trade
 09:31:00 - 24-Jul-26
Sell* 369 115.80p SI Trade
 09:30:59 - 24-Jul-26
Buy* 9 115.80p Automatic Execution
 09:30:59 - 24-Jul-26
Buy* 166 115.80p Automatic Execution
 09:30:59 - 24-Jul-26
Buy* 32 115.80p Automatic Execution
 09:30:59 - 24-Jul-26
Buy* 1 115.80p Automatic Execution
 09:30:59 - 24-Jul-26
Buy* 400 115.80p Automatic Execution
 09:30:59 - 24-Jul-26
Buy* 33 115.77p Ordinary
 09:30:40 - 24-Jul-26
Buy* 7 115.77p Ordinary
 09:30:07 - 24-Jul-26
Sell* 43 115.80p Automatic Execution
 09:22:37 - 24-Jul-26
Sell* 35 115.60p Automatic Execution
 09:18:11 - 24-Jul-26
Buy* 446 116.40p Automatic Execution
 09:17:33 - 24-Jul-26
Buy* 761 116.40p Automatic Execution
 09:17:33 - 24-Jul-26
Buy* 14 116.40p Automatic Execution
 09:17:33 - 24-Jul-26
Buy* 10 116.40p Automatic Execution
 09:17:33 - 24-Jul-26
Buy* 19 116.40p Automatic Execution
 09:17:33 - 24-Jul-26
Buy* 17 116.40p Automatic Execution
 09:17:33 - 24-Jul-26
Buy* 19 116.40p Automatic Execution
 09:17:33 - 24-Jul-26
Buy* 17 116.40p Automatic Execution
 09:17:33 - 24-Jul-26
Buy* 32 116.40p Automatic Execution
 09:17:33 - 24-Jul-26
Buy* 14 116.40p Automatic Execution
 09:17:33 - 24-Jul-26
Buy* 352 116.40p Automatic Execution
 09:17:33 - 24-Jul-26
Buy* 3 116.40p SI Trade
 09:13:16 - 24-Jul-26
Sell* 403 114.20p Automatic Execution
 08:58:36 - 24-Jul-26
Buy* 5 117.00p SI Trade
 08:58:35 - 24-Jul-26
Sell* 848 114.20p Automatic Execution
 08:58:35 - 24-Jul-26
Sell* 652 114.20p Automatic Execution
 08:58:35 - 24-Jul-26
Sell* 654 115.00p Automatic Execution
 08:27:55 - 24-Jul-26
Sell* 59 115.00p Automatic Execution
 08:27:55 - 24-Jul-26
Sell* 716 116.20p SI Trade
 08:09:25 - 24-Jul-26
Sell* 492 114.60p Automatic Execution
 08:09:25 - 24-Jul-26
Sell* 9 114.60p Automatic Execution
 08:09:25 - 24-Jul-26
Buy* 1 118.40p SI Trade
 08:04:22 - 24-Jul-26
Buy* 1 118.40p SI Trade
 08:00:32 - 24-Jul-26
Sell* 8 114.00p SI Trade
 08:00:32 - 24-Jul-26
Buy* 3 118.40p SI Trade
 08:00:32 - 24-Jul-26
Sell* 49 114.00p Uncrossing Trade
 08:00:05 - 24-Jul-26
Buy* 47,148 115.60p Suspected BUY Trade
 16:35:26 - 23-Jul-26
Buy* 17 115.00p Automatic Execution
 16:29:59 - 23-Jul-26
Buy* 141 115.00p Automatic Execution
 16:29:55 - 23-Jul-26
Buy* 328 115.00p Automatic Execution
 16:29:52 - 23-Jul-26
Buy* 86 114.82p Ordinary
 16:26:16 - 23-Jul-26
Buy* 43 114.00p Automatic Execution
 16:24:20 - 23-Jul-26
Buy* 1 114.00p Automatic Execution
 16:24:20 - 23-Jul-26
Sell* 22 113.80p Automatic Execution
 16:24:19 - 23-Jul-26
Buy* 1,131 114.00p Automatic Execution
 16:24:19 - 23-Jul-26
Sell* 222 114.00p Automatic Execution
 16:24:19 - 23-Jul-26
Sell* 2 114.20p Automatic Execution
 16:24:15 - 23-Jul-26
Sell* 217 114.20p Automatic Execution
 16:24:14 - 23-Jul-26
Sell* 96 114.20p Automatic Execution
 16:24:13 - 23-Jul-26
Buy* 320 114.40p Automatic Execution
 16:24:06 - 23-Jul-26
Sell* 2 114.00p Automatic Execution
 16:24:06 - 23-Jul-26
Buy* 54 114.20p Automatic Execution
 16:24:03 - 23-Jul-26
Buy* 13 114.20p Automatic Execution
 16:24:03 - 23-Jul-26
Buy* 15,000 114.818p Ordinary
 16:23:39 - 23-Jul-26
Buy* 25,950 114.987p Suspected BUY Trade
 16:23:32 - 23-Jul-26
Sell* 53 114.20p Automatic Execution
 16:19:53 - 23-Jul-26
Sell* 15 114.20p Automatic Execution
 16:19:42 - 23-Jul-26
Sell* 4 114.20p Automatic Execution
 16:17:32 - 23-Jul-26
Sell* 4 114.20p Automatic Execution
 16:17:32 - 23-Jul-26
Sell* 1 114.20p Automatic Execution
 16:17:32 - 23-Jul-26
Sell* 1 114.20p Automatic Execution
 16:17:24 - 23-Jul-26
Sell* 1 114.20p Automatic Execution
 16:17:14 - 23-Jul-26
Buy* 10,000 115.3897p Suspected BUY Trade
 16:13:57 - 23-Jul-26
Sell* 3,384 114.451p Ordinary
 15:58:28 - 23-Jul-26
Buy* 144 114.631p Ordinary
 15:57:08 - 23-Jul-26
Buy* 339 114.20p Automatic Execution
 15:42:15 - 23-Jul-26
Sell* 140 114.00p SI Trade
 15:41:42 - 23-Jul-26
Sell* 25 114.00p Automatic Execution
 15:41:42 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06