Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,425 105.20p Suspected BUY Trade
 16:35:29 - 25-Sep-26
Sell* 8 104.20p Automatic Execution
 16:29:33 - 25-Sep-26
Sell* 6 104.20p Automatic Execution
 16:29:33 - 25-Sep-26
Buy* 1 105.20p SI Trade
 16:29:02 - 25-Sep-26
Buy* 71 105.00p Automatic Execution
 16:29:00 - 25-Sep-26
Buy* 1 105.00p Automatic Execution
 16:29:00 - 25-Sep-26
Buy* 7 105.00p Automatic Execution
 16:29:00 - 25-Sep-26
Buy* 5 105.00p Automatic Execution
 16:28:11 - 25-Sep-26
Buy* 12 105.00p Automatic Execution
 16:28:11 - 25-Sep-26
Buy* 21 105.00p Automatic Execution
 16:28:11 - 25-Sep-26
Buy* 1 105.00p Automatic Execution
 16:28:11 - 25-Sep-26
Sell* 6 104.20p Automatic Execution
 16:28:11 - 25-Sep-26
Sell* 14 104.20p Automatic Execution
 16:27:02 - 25-Sep-26
Sell* 7 104.20p Automatic Execution
 16:26:58 - 25-Sep-26
Sell* 12 104.20p Automatic Execution
 16:26:28 - 25-Sep-26
Sell* 14 104.20p Automatic Execution
 16:20:30 - 25-Sep-26
Sell* 296 104.20p Automatic Execution
 16:20:29 - 25-Sep-26
Buy* 536 104.80p Automatic Execution
 16:20:29 - 25-Sep-26
Sell* 764 104.20p Automatic Execution
 16:20:29 - 25-Sep-26
Sell* 13 104.20p Automatic Execution
 16:18:47 - 25-Sep-26
Buy* 3 105.00p SI Trade
 16:16:29 - 25-Sep-26
Sell* 122 104.20p Automatic Execution
 16:11:05 - 25-Sep-26
Sell* 5 104.20p Automatic Execution
 16:09:43 - 25-Sep-26
Sell* 5 104.20p Automatic Execution
 16:01:27 - 25-Sep-26
Buy* 10,000 105.00p Ordinary
 16:00:32 - 25-Sep-26
Buy* 162 105.00p Automatic Execution
 16:00:10 - 25-Sep-26
Buy* 1 105.00p Automatic Execution
 16:00:10 - 25-Sep-26
Sell* 40 104.20p Automatic Execution
 16:00:10 - 25-Sep-26
Buy* 13 105.00p Automatic Execution
 16:00:10 - 25-Sep-26
Buy* 1,228 105.00p Automatic Execution
 16:00:10 - 25-Sep-26
Buy* 481 105.00p Automatic Execution
 16:00:10 - 25-Sep-26
Buy* 1,374 105.00p Automatic Execution
 16:00:10 - 25-Sep-26
Buy* 208 105.00p Automatic Execution
 16:00:10 - 25-Sep-26
Buy* 5 105.00p SI Trade
 15:47:07 - 25-Sep-26
Buy* 55 105.00p SI Trade
 15:35:14 - 25-Sep-26
Sell* 5 104.00p Automatic Execution
 15:35:14 - 25-Sep-26
Sell* 1 104.352p Ordinary
 15:27:55 - 25-Sep-26
Sell* 454 104.00p Automatic Execution
 15:25:00 - 25-Sep-26
Sell* 482 104.00p Automatic Execution
 15:25:00 - 25-Sep-26
Buy* 1 105.00p SI Trade
 15:16:30 - 25-Sep-26
Buy* 1 104.852p Ordinary
 15:12:23 - 25-Sep-26
Sell* 5 104.00p Automatic Execution
 15:08:42 - 25-Sep-26
Sell* 50 104.00p SI Trade
 15:05:46 - 25-Sep-26
Buy* 10,000 104.80p Ordinary
 14:49:57 - 25-Sep-26
Buy* 1 105.00p SI Trade
 14:46:47 - 25-Sep-26
Buy* 1 105.00p SI Trade
 14:26:07 - 25-Sep-26
Buy* 2 105.00p SI Trade
 14:08:17 - 25-Sep-26
Sell* 1,311 104.20p Automatic Execution
 13:55:23 - 25-Sep-26
Buy* 673 104.40p Automatic Execution
 13:55:00 - 25-Sep-26
Buy* 484 104.20p Automatic Execution
 13:54:59 - 25-Sep-26
Buy* 4 104.20p Automatic Execution
 13:54:59 - 25-Sep-26
Buy* 1,442 103.80p Automatic Execution
 13:54:59 - 25-Sep-26
Buy* 9 103.60p Automatic Execution
 13:54:59 - 25-Sep-26
Buy* 50 103.60p Automatic Execution
 13:54:59 - 25-Sep-26
Buy* 199 103.60p Automatic Execution
 13:54:59 - 25-Sep-26
Buy* 1,630 103.60p Automatic Execution
 13:54:59 - 25-Sep-26
Buy* 9,574 103.87p Ordinary
 13:54:54 - 25-Sep-26
Buy* 2,400 103.4327p Ordinary
 13:54:23 - 25-Sep-26
Sell* 201 103.40p Automatic Execution
 13:50:20 - 25-Sep-26
Buy* 24 103.80p SI Trade
 13:49:55 - 25-Sep-26
Buy* 2 103.80p SI Trade
 13:49:55 - 25-Sep-26
Sell* 248 103.40p Automatic Execution
 13:49:55 - 25-Sep-26
Sell* 5 103.40p Automatic Execution
 13:45:42 - 25-Sep-26
Sell* 254 103.40p Automatic Execution
 13:43:26 - 25-Sep-26
Buy* 95 103.80p SI Trade
 13:42:02 - 25-Sep-26
Buy* 4,000 103.6333p Ordinary
 13:31:10 - 25-Sep-26
Buy* 487 103.60p Automatic Execution
 13:23:44 - 25-Sep-26
Buy* 9 103.60p Automatic Execution
 13:23:44 - 25-Sep-26
Buy* 1,292 103.60p Automatic Execution
 13:23:44 - 25-Sep-26
Buy* 684 103.60p Automatic Execution
 13:23:44 - 25-Sep-26
Buy* 1,403 103.20p Automatic Execution
 13:23:44 - 25-Sep-26
Sell* 557 102.80p Automatic Execution
 13:23:44 - 25-Sep-26
Sell* 61 102.80p Automatic Execution
 13:23:41 - 25-Sep-26
Sell* 740 102.80p Automatic Execution
 13:23:41 - 25-Sep-26
Sell* 104 102.80p Automatic Execution
 13:23:41 - 25-Sep-26
Buy* 5 104.00p SI Trade
 13:20:14 - 25-Sep-26
Unknown* 36,766 103.50p OTC Trade
 13:20:14 - 25-Sep-26
Sell* 2,500 103.60p Automatic Execution
 13:20:14 - 25-Sep-26
Sell* 482 103.80p Automatic Execution
 13:04:18 - 25-Sep-26
Sell* 970 103.80p Automatic Execution
 13:04:18 - 25-Sep-26
Sell* 1,202 104.00p Automatic Execution
 13:04:10 - 25-Sep-26
Sell* 548 104.00p Automatic Execution
 13:04:09 - 25-Sep-26
Buy* 1,141 104.20p Automatic Execution
 13:02:52 - 25-Sep-26
Buy* 13 104.00p Automatic Execution
 13:02:52 - 25-Sep-26
Buy* 160 104.00p Automatic Execution
 13:02:52 - 25-Sep-26
Buy* 4 104.00p Automatic Execution
 13:02:52 - 25-Sep-26
Sell* 2,500 104.00p Automatic Execution
 13:02:39 - 25-Sep-26
Buy* 2,768 103.9819p Ordinary
 13:02:29 - 25-Sep-26
Buy* 12 104.883p Ordinary
 12:55:03 - 25-Sep-26
Buy* 1 105.00p SI Trade
 12:51:37 - 25-Sep-26
Sell* 4,110 105.00p Automatic Execution
 12:44:17 - 25-Sep-26
Sell* 1,635 105.00p Automatic Execution
 12:44:17 - 25-Sep-26
Sell* 12 105.00p Automatic Execution
 12:44:17 - 25-Sep-26
Sell* 848 105.00p Automatic Execution
 12:24:49 - 25-Sep-26
Sell* 9,941 105.0396p Ordinary
 12:15:19 - 25-Sep-26
Buy* 740 106.40p SI Trade
 12:13:34 - 25-Sep-26
Sell* 5 105.00p Automatic Execution
 11:57:12 - 25-Sep-26
Buy* 40 106.80p SI Trade
 10:36:49 - 25-Sep-26
Buy* 28 107.00p SI Trade
 10:35:47 - 25-Sep-26
Buy* 55 107.20p SI Trade
 09:46:08 - 25-Sep-26
Buy* 37 107.20p SI Trade
 09:44:45 - 25-Sep-26
Buy* 129 107.00p SI Trade
 09:37:51 - 25-Sep-26
Sell* 1,995 105.40p Automatic Execution
 09:34:45 - 25-Sep-26
Buy* 645 107.00p Automatic Execution
 09:34:45 - 25-Sep-26
Buy* 1,549 107.00p Automatic Execution
 09:34:45 - 25-Sep-26
Buy* 693 107.00p Automatic Execution
 09:34:45 - 25-Sep-26
Sell* 1 106.00p Automatic Execution
 09:32:20 - 25-Sep-26
Sell* 637 108.00p Automatic Execution
 09:31:58 - 25-Sep-26
Buy* 472 108.00p Automatic Execution
 09:31:58 - 25-Sep-26
Buy* 180 108.00p Automatic Execution
 09:31:58 - 25-Sep-26
Sell* 1,711 108.00p Automatic Execution
 09:31:58 - 25-Sep-26
Sell* 1,000 105.2806p Ordinary
 09:31:39 - 25-Sep-26
Buy* 8 107.259p Ordinary
 09:30:55 - 25-Sep-26
Buy* 3 108.00p SI Trade
 08:55:00 - 25-Sep-26
Buy* 4 107.346p Ordinary
 08:32:06 - 25-Sep-26
Sell* 4,000 107.85p Ordinary
 08:27:51 - 25-Sep-26
Sell* 29 105.00p SI Trade
 08:08:25 - 25-Sep-26
Sell* 11,646 105.60p Uncrossing Trade
 16:35:06 - 24-Sep-26
Buy* 2,902 105.00p Ordinary
 16:31:22 - 24-Sep-26
Unknown* 248 105.20p SI Trade
 16:29:52 - 24-Sep-26
Sell* 117 105.00p Automatic Execution
 16:29:41 - 24-Sep-26
Sell* 75 105.00p Automatic Execution
 16:29:30 - 24-Sep-26
Sell* 5 105.00p Automatic Execution
 16:29:30 - 24-Sep-26
Sell* 89 105.00p Automatic Execution
 16:28:59 - 24-Sep-26
Buy* 239 105.40p SI Trade
 16:28:51 - 24-Sep-26
Buy* 105 105.20p Automatic Execution
 16:28:51 - 24-Sep-26
Buy* 715 105.20p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 1,451 105.00p Automatic Execution
 16:28:51 - 24-Sep-26
Sell* 675 105.00p Automatic Execution
 16:28:49 - 24-Sep-26
Sell* 385 105.00p Automatic Execution
 16:28:49 - 24-Sep-26
Sell* 80 105.00p Automatic Execution
 16:28:49 - 24-Sep-26
Buy* 184 105.60p Automatic Execution
 16:28:17 - 24-Sep-26
Sell* 1,128 105.00p Automatic Execution
 16:27:12 - 24-Sep-26
Sell* 9 105.00p Automatic Execution
 16:27:12 - 24-Sep-26
Sell* 10 105.00p Automatic Execution
 16:05:04 - 24-Sep-26
Sell* 224 105.00p Automatic Execution
 15:56:28 - 24-Sep-26
Sell* 50 105.20p Automatic Execution
 15:29:40 - 24-Sep-26
Buy* 26 106.00p SI Trade
 15:28:19 - 24-Sep-26
Buy* 177 105.80p Automatic Execution
 14:31:10 - 24-Sep-26
Buy* 216 105.60p Automatic Execution
 14:30:05 - 24-Sep-26
Sell* 285 105.18p Ordinary
 14:28:17 - 24-Sep-26
Sell* 705 105.00p Ordinary
 14:18:29 - 24-Sep-26
Buy* 5,947 105.30p Ordinary
 13:56:54 - 24-Sep-26
Buy* 19 105.60p SI Trade
 13:50:04 - 24-Sep-26
Buy* 1 105.80p SI Trade
 13:49:23 - 24-Sep-26
Buy* 46 106.00p Automatic Execution
 13:24:01 - 24-Sep-26
Buy* 1 106.00p Automatic Execution
 13:24:00 - 24-Sep-26
Buy* 175 105.60p Automatic Execution
 13:24:00 - 24-Sep-26
Buy* 120 105.60p Automatic Execution
 13:24:00 - 24-Sep-26
Buy* 2,831 105.18p Ordinary
 12:52:06 - 24-Sep-26
Sell* 405 104.60p Automatic Execution
 12:49:28 - 24-Sep-26
Buy* 482 104.80p Automatic Execution
 12:47:00 - 24-Sep-26
Buy* 180 104.40p Automatic Execution
 12:46:59 - 24-Sep-26
Buy* 4,440 104.40p Automatic Execution
 12:46:59 - 24-Sep-26
Buy* 967 104.20p Automatic Execution
 12:46:59 - 24-Sep-26
Sell* 705 104.00p Automatic Execution
 12:44:13 - 24-Sep-26
Sell* 2,110 104.00p Ordinary
 12:44:03 - 24-Sep-26
Sell* 483 104.00p Automatic Execution
 12:43:28 - 24-Sep-26
Sell* 55 104.00p Automatic Execution
 12:43:28 - 24-Sep-26
Sell* 1,396 104.00p Automatic Execution
 12:43:28 - 24-Sep-26
Buy* 108 104.20p Automatic Execution
 12:41:58 - 24-Sep-26
Buy* 2 104.20p Automatic Execution
 12:41:58 - 24-Sep-26
Sell* 36,400 103.85p Ordinary
 12:41:08 - 24-Sep-26
Buy* 6,500 104.4454p Ordinary
 12:36:04 - 24-Sep-26
Buy* 10,000 104.3374p Ordinary
 12:14:28 - 24-Sep-26
Buy* 2,500 104.428p Ordinary
 10:30:25 - 24-Sep-26
Buy* 253 104.60p Automatic Execution
 10:12:37 - 24-Sep-26
Sell* 978 104.00p Automatic Execution
 10:12:34 - 24-Sep-26
Sell* 2,500 104.00p Automatic Execution
 10:12:34 - 24-Sep-26
Buy* 340 104.70p Ordinary
 10:12:26 - 24-Sep-26
Sell* 1,000 105.52p Ordinary
 10:02:16 - 24-Sep-26
Sell* 34 103.20p SI Trade
 10:02:12 - 24-Sep-26
Buy* 1,000 104.00p Automatic Execution
 10:02:12 - 24-Sep-26
Buy* 153 104.00p Automatic Execution
 10:02:12 - 24-Sep-26
Buy* 200 104.00p Automatic Execution
 10:02:12 - 24-Sep-26
Buy* 561 104.00p Automatic Execution
 10:02:12 - 24-Sep-26
Buy* 1,092 104.00p Automatic Execution
 10:02:12 - 24-Sep-26
Buy* 5,000 103.98p Ordinary
 10:02:10 - 24-Sep-26
Buy* 560 104.20p Automatic Execution
 09:15:42 - 24-Sep-26
Buy* 485 104.00p Automatic Execution
 09:15:41 - 24-Sep-26
Buy* 1,817 104.00p Automatic Execution
 09:15:41 - 24-Sep-26
Buy* 673 104.00p Automatic Execution
 09:15:41 - 24-Sep-26
Buy* 1,511 104.00p Automatic Execution
 09:15:41 - 24-Sep-26
Buy* 318 104.00p Automatic Execution
 09:15:41 - 24-Sep-26
Sell* 1 103.00p Automatic Execution
 09:14:37 - 24-Sep-26
Sell* 615 103.20p Automatic Execution
 09:14:12 - 24-Sep-26
Buy* 100 104.20p SI Trade
 09:14:12 - 24-Sep-26
Buy* 1 104.20p SI Trade
 09:14:12 - 24-Sep-26
Sell* 228 103.20p Automatic Execution
 09:14:12 - 24-Sep-26
Buy* 500 105.86p Ordinary
 08:58:48 - 24-Sep-26
Buy* 15 108.00p SI Trade
 08:53:54 - 24-Sep-26
Sell* 4,000 106.174p Ordinary
 08:35:24 - 24-Sep-26
Buy* 10,000 106.575p Ordinary
 08:26:25 - 24-Sep-26
Buy* 1 110.00p SI Trade
 08:00:51 - 24-Sep-26
Buy* 4 110.00p SI Trade
 08:00:51 - 24-Sep-26
Buy* 10 110.00p SI Trade
 08:00:51 - 24-Sep-26
Buy* 252 105.60p Suspected BUY Trade
 08:00:22 - 24-Sep-26
Sell* 24,305 105.00p Uncrossing Trade
 16:35:25 - 23-Sep-26
Sell* 55 104.60p Automatic Execution
 16:29:41 - 23-Sep-26
Buy* 369 105.80p Automatic Execution
 16:27:01 - 23-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26