Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,322 105.80p SI Trade
 16:58:54 - 06-Jul-26
Sell* 32,431 107.20p Uncrossing Trade
 16:35:13 - 06-Jul-26
Buy* 2 108.60p SI Trade
 16:29:01 - 06-Jul-26
Sell* 5 107.40p SI Trade
 16:25:33 - 06-Jul-26
Buy* 177 108.40p Automatic Execution
 16:22:50 - 06-Jul-26
Sell* 118 107.20p Automatic Execution
 16:22:47 - 06-Jul-26
Sell* 186 107.20p Automatic Execution
 16:22:47 - 06-Jul-26
Sell* 1,197 107.20p Automatic Execution
 16:22:47 - 06-Jul-26
Sell* 10,000 107.4947p Ordinary
 16:22:46 - 06-Jul-26
Buy* 210 107.20p Automatic Execution
 16:22:45 - 06-Jul-26
Buy* 14 107.20p Automatic Execution
 16:13:29 - 06-Jul-26
Buy* 8,000 107.20p Ordinary
 16:10:39 - 06-Jul-26
Sell* 141 106.20p Automatic Execution
 16:10:02 - 06-Jul-26
Buy* 1,746 107.00p Automatic Execution
 16:09:52 - 06-Jul-26
Buy* 2,433 107.00p Automatic Execution
 16:09:52 - 06-Jul-26
Buy* 173 106.60p Automatic Execution
 16:09:52 - 06-Jul-26
Buy* 42 106.40p Automatic Execution
 16:09:52 - 06-Jul-26
Buy* 184 106.40p Automatic Execution
 16:09:47 - 06-Jul-26
Buy* 105 106.40p Automatic Execution
 16:09:47 - 06-Jul-26
Sell* 44 105.60p Automatic Execution
 16:08:32 - 06-Jul-26
Buy* 698 106.40p Automatic Execution
 16:08:32 - 06-Jul-26
Buy* 375 106.40p Automatic Execution
 16:08:32 - 06-Jul-26
Buy* 4 106.40p Automatic Execution
 16:08:00 - 06-Jul-26
Unknown* 0 106.40p OTC Trade
 16:06:01 - 06-Jul-26
Unknown* 1 106.40p OTC Trade
 16:06:01 - 06-Jul-26
Unknown* 0 106.40p OTC Trade
 16:06:01 - 06-Jul-26
Unknown* 1 106.40p OTC Trade
 16:06:01 - 06-Jul-26
Buy* 1 106.40p SI Trade
 16:06:01 - 06-Jul-26
Buy* 1 106.40p SI Trade
 16:06:01 - 06-Jul-26
Sell* 105 105.60p Automatic Execution
 16:00:55 - 06-Jul-26
Sell* 68 105.80p Automatic Execution
 16:00:55 - 06-Jul-26
Sell* 2 105.80p Automatic Execution
 16:00:55 - 06-Jul-26
Sell* 2,305 105.80p Automatic Execution
 16:00:55 - 06-Jul-26
Sell* 17 105.80p Automatic Execution
 16:00:55 - 06-Jul-26
Sell* 1,111 106.1376p Ordinary
 15:57:53 - 06-Jul-26
Buy* 175 107.40p SI Trade
 15:46:42 - 06-Jul-26
Buy* 185 107.40p SI Trade
 15:46:42 - 06-Jul-26
Buy* 1 107.40p SI Trade
 15:46:42 - 06-Jul-26
Sell* 1,929 106.136p Ordinary
 15:45:39 - 06-Jul-26
Buy* 9 107.40p SI Trade
 15:30:50 - 06-Jul-26
Sell* 1,882 106.3097p Ordinary
 14:46:41 - 06-Jul-26
Sell* 5 106.00p Automatic Execution
 13:05:26 - 06-Jul-26
Buy* 2 108.40p Automatic Execution
 13:04:11 - 06-Jul-26
Sell* 661 106.7658p Ordinary
 13:00:13 - 06-Jul-26
Buy* 500 107.536p Ordinary
 11:53:43 - 06-Jul-26
Buy* 1 108.40p SI Trade
 11:51:38 - 06-Jul-26
Buy* 29 108.40p SI Trade
 11:51:38 - 06-Jul-26
Sell* 20 106.00p SI Trade
 11:51:38 - 06-Jul-26
Buy* 27 108.40p SI Trade
 11:51:38 - 06-Jul-26
Buy* 18 107.717p Ordinary
 11:42:30 - 06-Jul-26
Buy* 10,000 107.5336p Ordinary
 10:24:04 - 06-Jul-26
Sell* 2,500 106.7218p Ordinary
 10:15:21 - 06-Jul-26
Buy* 46 107.911p Ordinary
 10:14:40 - 06-Jul-26
Buy* 46 107.911p Ordinary
 10:14:06 - 06-Jul-26
Sell* 1,650 106.00p Ordinary
 10:12:47 - 06-Jul-26
Buy* 153 107.536p Ordinary
 09:53:22 - 06-Jul-26
Buy* 27 108.40p SI Trade
 09:11:33 - 06-Jul-26
Buy* 18 108.40p SI Trade
 09:11:33 - 06-Jul-26
Buy* 1 108.40p SI Trade
 09:11:33 - 06-Jul-26
Buy* 115 108.40p SI Trade
 09:11:33 - 06-Jul-26
Buy* 945 105.196p Ordinary
 08:40:58 - 06-Jul-26
Buy* 310 105.196p Ordinary
 08:38:03 - 06-Jul-26
Buy* 16 106.857p Ordinary
 08:31:13 - 06-Jul-26
Sell* 487 102.331p Ordinary
 08:28:33 - 06-Jul-26
Buy* 461 106.62p Ordinary
 08:03:49 - 06-Jul-26
Buy* 110 105.00p SI Trade
 17:10:26 - 03-Jul-26
Buy* 32,383 106.60p Suspected BUY Trade
 16:35:27 - 03-Jul-26
Sell* 4,883 105.65p Ordinary
 16:27:20 - 03-Jul-26
Sell* 63,736 105.65p Ordinary
 16:27:16 - 03-Jul-26
Buy* 1 106.20p SI Trade
 16:21:33 - 03-Jul-26
Buy* 200 106.40p Automatic Execution
 16:18:50 - 03-Jul-26
Unknown* 0 106.60p SI Trade
 16:03:21 - 03-Jul-26
Sell* 23,700 105.90p Ordinary
 16:00:07 - 03-Jul-26
Sell* 14,229 105.90p Ordinary
 15:59:32 - 03-Jul-26
Sell* 14,200 105.90p Ordinary
 15:58:39 - 03-Jul-26
Buy* 4,000 106.245p SI Trade
 15:57:50 - 03-Jul-26
Buy* 46 106.60p SI Trade
 15:55:47 - 03-Jul-26
Buy* 1 106.60p SI Trade
 15:55:47 - 03-Jul-26
Buy* 1 106.60p SI Trade
 15:55:47 - 03-Jul-26
Buy* 2 106.60p SI Trade
 15:55:47 - 03-Jul-26
Buy* 1 106.60p SI Trade
 15:55:47 - 03-Jul-26
Sell* 3,687 105.7621p Ordinary
 15:10:13 - 03-Jul-26
Buy* 100 106.60p SI Trade
 15:06:05 - 03-Jul-26
Buy* 1 106.60p Automatic Execution
 15:06:05 - 03-Jul-26
Buy* 1 106.60p Automatic Execution
 15:06:05 - 03-Jul-26
Buy* 101 105.943p SI Trade
 15:02:01 - 03-Jul-26
Sell* 110 105.00p Automatic Execution
 14:40:45 - 03-Jul-26
Buy* 2 107.80p SI Trade
 13:58:24 - 03-Jul-26
Buy* 1 107.80p SI Trade
 13:58:24 - 03-Jul-26
Buy* 150 107.80p SI Trade
 13:58:24 - 03-Jul-26
Buy* 1 107.80p Automatic Execution
 13:58:24 - 03-Jul-26
Buy* 3 107.80p Automatic Execution
 13:58:24 - 03-Jul-26
Sell* 3,000 105.2884p Ordinary
 13:57:55 - 03-Jul-26
Sell* 900 104.40p Automatic Execution
 13:20:27 - 03-Jul-26
Buy* 100 108.00p Automatic Execution
 13:20:24 - 03-Jul-26
Sell* 421 105.90p Ordinary
 13:02:25 - 03-Jul-26
Buy* 98 107.464p Ordinary
 12:14:53 - 03-Jul-26
Sell* 1,216 105.90p Ordinary
 12:10:44 - 03-Jul-26
Sell* 160 104.876p Ordinary
 11:34:01 - 03-Jul-26
Sell* 15 105.90p Ordinary
 10:58:18 - 03-Jul-26
Sell* 1,802 105.90p Ordinary
 10:54:44 - 03-Jul-26
Buy* 4,697 105.80p Ordinary
 10:38:56 - 03-Jul-26
Sell* 3 104.00p SI Trade
 10:36:16 - 03-Jul-26
Buy* 1 108.00p SI Trade
 10:36:16 - 03-Jul-26
Sell* 6,000 104.726p Ordinary
 10:18:16 - 03-Jul-26
Buy* 8 107.732p Ordinary
 09:31:06 - 03-Jul-26
Sell* 38 103.80p SI Trade
 09:20:32 - 03-Jul-26
Sell* 38 105.70p Ordinary
 09:02:32 - 03-Jul-26
Buy* 1 107.859p Ordinary
 08:35:05 - 03-Jul-26
Buy* 1 108.00p SI Trade
 08:34:15 - 03-Jul-26
Unknown* 1 108.00p OTC Trade
 08:20:26 - 03-Jul-26
Buy* 5 107.765p Ordinary
 08:19:53 - 03-Jul-26
Sell* 5 103.60p Automatic Execution
 08:18:02 - 03-Jul-26
Buy* 1 108.60p Suspected BUY Trade
 08:00:04 - 03-Jul-26
Sell* 9,288 106.60p Ordinary
 16:37:08 - 02-Jul-26
Sell* 712 106.60p Ordinary
 16:37:08 - 02-Jul-26
Sell* 34,832 105.40p Ordinary
 16:36:54 - 02-Jul-26
Sell* 2,668 105.40p Ordinary
 16:36:54 - 02-Jul-26
Buy* 22,983 106.60p Suspected BUY Trade
 16:35:27 - 02-Jul-26
Buy* 351 105.60p SI Trade
 16:29:55 - 02-Jul-26
Buy* 1 105.60p Automatic Execution
 16:29:01 - 02-Jul-26
Buy* 1 105.60p Automatic Execution
 16:29:01 - 02-Jul-26
Buy* 237 105.40p Automatic Execution
 16:26:16 - 02-Jul-26
Sell* 343 105.00p Automatic Execution
 16:25:47 - 02-Jul-26
Sell* 464 105.00p Automatic Execution
 16:25:47 - 02-Jul-26
Sell* 343 105.00p Automatic Execution
 16:25:47 - 02-Jul-26
Buy* 9 106.00p SI Trade
 16:24:26 - 02-Jul-26
Buy* 1 106.00p Automatic Execution
 16:24:26 - 02-Jul-26
Buy* 29 106.00p Automatic Execution
 16:24:26 - 02-Jul-26
Unknown* 5,000 105.40p Ordinary
 16:17:40 - 02-Jul-26
Unknown* 14,155 105.40p Ordinary
 16:16:47 - 02-Jul-26
Sell* 13,778 105.3988p Ordinary
 16:16:19 - 02-Jul-26
Unknown* 10,000 105.40p Ordinary
 16:15:36 - 02-Jul-26
Unknown* 14,155 105.40p Ordinary
 16:14:45 - 02-Jul-26
Buy* 173 106.00p SI Trade
 16:01:13 - 02-Jul-26
Buy* 34 106.00p SI Trade
 15:50:25 - 02-Jul-26
Buy* 34 106.00p SI Trade
 15:38:09 - 02-Jul-26
Buy* 34 106.00p SI Trade
 15:26:13 - 02-Jul-26
Buy* 140 105.907p Ordinary
 15:25:47 - 02-Jul-26
Buy* 33 106.00p SI Trade
 14:59:59 - 02-Jul-26
Buy* 1 106.00p SI Trade
 14:57:00 - 02-Jul-26
Buy* 1 106.00p SI Trade
 14:26:35 - 02-Jul-26
Sell* 27 105.40p Automatic Execution
 13:34:23 - 02-Jul-26
Buy* 12 106.20p Automatic Execution
 13:33:53 - 02-Jul-26
Buy* 1 106.20p Automatic Execution
 13:33:53 - 02-Jul-26
Sell* 639 105.60p Automatic Execution
 12:52:52 - 02-Jul-26
Buy* 3 106.40p SI Trade
 12:52:51 - 02-Jul-26
Sell* 498 106.00p Ordinary
 12:51:34 - 02-Jul-26
Sell* 401 106.00p Automatic Execution
 12:51:34 - 02-Jul-26
Sell* 2,500 106.464p Ordinary
 12:47:33 - 02-Jul-26
Sell* 6,554 106.7984p Ordinary
 12:30:59 - 02-Jul-26
Buy* 100 107.20p SI Trade
 12:09:08 - 02-Jul-26
Buy* 1 107.40p Automatic Execution
 12:09:08 - 02-Jul-26
Buy* 3 107.20p Automatic Execution
 12:09:08 - 02-Jul-26
Sell* 1,500 106.393p Ordinary
 11:51:16 - 02-Jul-26
Buy* 470 105.60p Automatic Execution
 11:42:39 - 02-Jul-26
Buy* 4 106.20p SI Trade
 11:40:38 - 02-Jul-26
Buy* 1 106.20p Automatic Execution
 11:40:38 - 02-Jul-26
Buy* 2 106.20p Automatic Execution
 11:40:38 - 02-Jul-26
Sell* 941 106.1984p Ordinary
 11:38:12 - 02-Jul-26
Sell* 37 105.40p Automatic Execution
 11:31:20 - 02-Jul-26
Sell* 1 105.40p Automatic Execution
 11:30:03 - 02-Jul-26
Buy* 1 106.80p Automatic Execution
 10:54:04 - 02-Jul-26
Buy* 13 106.80p Automatic Execution
 10:54:04 - 02-Jul-26
Buy* 309 105.60p Automatic Execution
 10:54:02 - 02-Jul-26
Buy* 18 106.80p Automatic Execution
 10:54:02 - 02-Jul-26
Buy* 19 106.80p Automatic Execution
 10:54:02 - 02-Jul-26
Sell* 491 105.60p Automatic Execution
 10:54:02 - 02-Jul-26
Sell* 9,764 105.8715p Ordinary
 10:41:22 - 02-Jul-26
Sell* 2 103.80p SI Trade
 08:57:47 - 02-Jul-26
Unknown* 1,687 108.40p OTC Trade
 08:51:17 - 02-Jul-26
Sell* 1,384 105.1386p Ordinary
 08:48:37 - 02-Jul-26
Buy* 1 108.40p SI Trade
 08:35:47 - 02-Jul-26
Buy* 13 107.429p Ordinary
 08:32:11 - 02-Jul-26
Unknown* 186 105.80p Ordinary
 08:27:11 - 02-Jul-26
Sell* 249 104.708p Ordinary
 08:04:15 - 02-Jul-26
Buy* 1 108.40p SI Trade
 08:03:28 - 02-Jul-26
Buy* 811 105.60p Ordinary
 16:35:39 - 01-Jul-26
Buy* 10,589 105.60p Ordinary
 16:35:39 - 01-Jul-26
Sell* 1,779 103.80p Ordinary
 16:35:25 - 01-Jul-26
Sell* 23,221 103.80p Ordinary
 16:35:25 - 01-Jul-26
Buy* 23,742 105.60p Suspected BUY Trade
 16:35:11 - 01-Jul-26
Sell* 227 107.40p Automatic Execution
 16:29:52 - 01-Jul-26
Buy* 56 107.40p SI Trade
 16:29:05 - 01-Jul-26
Buy* 112 107.40p SI Trade
 16:28:42 - 01-Jul-26
Buy* 112 107.60p SI Trade
 16:28:05 - 01-Jul-26
Buy* 585 105.40p Automatic Execution
 16:26:51 - 01-Jul-26
Sell* 896 105.40p Automatic Execution
 16:26:51 - 01-Jul-26
Sell* 1 105.40p Automatic Execution
 16:26:51 - 01-Jul-26
Buy* 1,699 107.20p Automatic Execution
 16:26:50 - 01-Jul-26
Buy* 210 107.20p Automatic Execution
 16:26:50 - 01-Jul-26
Buy* 44 107.00p Automatic Execution
 16:26:48 - 01-Jul-26
Buy* 475 107.00p Automatic Execution
 16:26:48 - 01-Jul-26
Buy* 4,525 107.00p Automatic Execution
 16:26:48 - 01-Jul-26
Buy* 256 106.80p Automatic Execution
 16:26:47 - 01-Jul-26
Buy* 163 106.80p Automatic Execution
 16:26:47 - 01-Jul-26
Buy* 138 106.80p Automatic Execution
 16:26:46 - 01-Jul-26
Buy* 850 106.60p Automatic Execution
 16:26:46 - 01-Jul-26
Buy* 43 106.40p Automatic Execution
 16:26:46 - 01-Jul-26
Buy* 110 106.40p Automatic Execution
 16:26:46 - 01-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26