| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 102.00p | OTC Trade |
17:07:02 - 15-Apr-26 |
| Buy* | 2,499 | 101.752p | SI Trade Negotiated Trade |
16:47:09 - 15-Apr-26 |
| Buy* | 82,296 | 102.00p | Suspected BUY Trade |
16:35:17 - 15-Apr-26 |
| Buy* | 683,283 | 101.10p | Ordinary |
16:34:35 - 15-Apr-26 |
| Buy* | 7 | 102.20p | Automatic Execution |
16:27:59 - 15-Apr-26 |
| Buy* | 7 | 102.20p | Automatic Execution |
16:27:17 - 15-Apr-26 |
| Buy* | 2,000 | 102.18p | Ordinary |
16:27:13 - 15-Apr-26 |
| Buy* | 57 | 102.20p | Automatic Execution |
16:27:08 - 15-Apr-26 |
| Buy* | 384 | 102.20p | Automatic Execution |
16:27:08 - 15-Apr-26 |
| Buy* | 1 | 102.20p | SI Trade |
16:26:09 - 15-Apr-26 |
| Buy* | 10 | 102.20p | Automatic Execution |
16:25:47 - 15-Apr-26 |
| Buy* | 406 | 102.20p | Automatic Execution |
16:24:53 - 15-Apr-26 |
| Buy* | 462 | 102.20p | Automatic Execution |
16:24:11 - 15-Apr-26 |
| Buy* | 479 | 102.20p | Automatic Execution |
16:24:11 - 15-Apr-26 |
| Buy* | 85 | 102.20p | Automatic Execution |
16:23:40 - 15-Apr-26 |
| Buy* | 347 | 102.20p | SI Trade |
16:22:37 - 15-Apr-26 |
| Buy* | 654 | 101.80p | Automatic Execution |
16:22:21 - 15-Apr-26 |
| Buy* | 140 | 101.80p | Automatic Execution |
16:22:21 - 15-Apr-26 |
| Buy* | 120 | 101.80p | Automatic Execution |
16:22:21 - 15-Apr-26 |
| Buy* | 654 | 101.80p | Automatic Execution |
16:22:18 - 15-Apr-26 |
| Buy* | 7 | 102.00p | SI Trade |
16:19:04 - 15-Apr-26 |
| Sell* | 36 | 101.60p | Automatic Execution |
16:17:17 - 15-Apr-26 |
| Sell* | 307 | 101.60p | Automatic Execution |
16:17:17 - 15-Apr-26 |
| Sell* | 384 | 101.60p | Automatic Execution |
16:17:17 - 15-Apr-26 |
| Sell* | 48 | 101.60p | Automatic Execution |
16:17:17 - 15-Apr-26 |
| Sell* | 567 | 101.60p | Automatic Execution |
16:17:17 - 15-Apr-26 |
| Sell* | 99 | 101.80p | Automatic Execution |
16:06:32 - 15-Apr-26 |
| Buy* | 236 | 102.20p | Automatic Execution |
16:06:16 - 15-Apr-26 |
| Buy* | 788 | 101.80p | Automatic Execution |
16:06:02 - 15-Apr-26 |
| Sell* | 720 | 101.80p | Automatic Execution |
16:05:46 - 15-Apr-26 |
| Sell* | 863 | 102.00p | Automatic Execution |
16:05:46 - 15-Apr-26 |
| Sell* | 1,030 | 102.00p | Automatic Execution |
16:05:46 - 15-Apr-26 |
| Sell* | 210 | 102.00p | Automatic Execution |
16:05:46 - 15-Apr-26 |
| Sell* | 42 | 102.00p | Automatic Execution |
16:05:46 - 15-Apr-26 |
| Sell* | 1,007 | 102.00p | Automatic Execution |
16:05:46 - 15-Apr-26 |
| Buy* | 824 | 102.40p | Automatic Execution |
16:01:08 - 15-Apr-26 |
| Buy* | 747 | 102.20p | Automatic Execution |
15:59:18 - 15-Apr-26 |
| Buy* | 537 | 102.20p | Automatic Execution |
15:59:18 - 15-Apr-26 |
| Buy* | 747 | 102.20p | Automatic Execution |
15:58:22 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
15:58:22 - 15-Apr-26 |
| Sell* | 14 | 102.20p | Automatic Execution |
15:57:41 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
15:57:41 - 15-Apr-26 |
| Sell* | 478 | 102.20p | Automatic Execution |
15:57:22 - 15-Apr-26 |
| Buy* | 244 | 102.20p | Automatic Execution |
15:57:22 - 15-Apr-26 |
| Buy* | 556 | 102.20p | Automatic Execution |
15:57:20 - 15-Apr-26 |
| Sell* | 23 | 102.20p | Automatic Execution |
15:57:19 - 15-Apr-26 |
| Buy* | 400 | 102.20p | Automatic Execution |
15:57:19 - 15-Apr-26 |
| Buy* | 400 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 790 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 400 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Unknown* | 12,351 | 102.10p | SI Trade |
15:57:18 - 15-Apr-26 |
| Unknown* | 12,351 | 102.10p | OTC Trade |
15:57:18 - 15-Apr-26 |
| Buy* | 400 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 789 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 411 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 389 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Sell* | 400 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 400 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 400 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Sell* | 400 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 400 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 400 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 843 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 598 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 202 | 102.20p | Automatic Execution |
15:57:18 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
15:57:06 - 15-Apr-26 |
| Buy* | 118 | 102.20p | Automatic Execution |
15:57:06 - 15-Apr-26 |
| Buy* | 459 | 102.20p | Automatic Execution |
15:56:41 - 15-Apr-26 |
| Buy* | 223 | 102.20p | Automatic Execution |
15:56:35 - 15-Apr-26 |
| Buy* | 1 | 102.20p | SI Trade |
15:56:22 - 15-Apr-26 |
| Unknown* | 0 | 102.20p | SI Trade |
15:49:09 - 15-Apr-26 |
| Buy* | 1 | 102.20p | SI Trade |
15:49:09 - 15-Apr-26 |
| Buy* | 783 | 102.20p | Automatic Execution |
15:41:16 - 15-Apr-26 |
| Buy* | 756 | 102.20p | Automatic Execution |
15:41:16 - 15-Apr-26 |
| Buy* | 21 | 102.20p | Automatic Execution |
15:40:38 - 15-Apr-26 |
| Sell* | 9 | 101.80p | SI Trade |
15:22:25 - 15-Apr-26 |
| Buy* | 21 | 102.20p | Automatic Execution |
15:22:25 - 15-Apr-26 |
| Sell* | 312 | 101.9458p | Ordinary |
15:17:44 - 15-Apr-26 |
| Buy* | 30 | 102.20p | Ordinary |
15:16:38 - 15-Apr-26 |
| Unknown* | 30 | 102.20p | OTC Trade |
15:16:38 - 15-Apr-26 |
| Unknown* | 30 | 102.20p | OTC Trade |
15:16:38 - 15-Apr-26 |
| Sell* | 300 | 101.80p | SI Trade |
15:07:32 - 15-Apr-26 |
| Buy* | 2 | 102.20p | Automatic Execution |
15:03:42 - 15-Apr-26 |
| Buy* | 775 | 102.00p | Automatic Execution |
14:57:50 - 15-Apr-26 |
| Buy* | 672 | 102.20p | Automatic Execution |
14:52:49 - 15-Apr-26 |
| Buy* | 358 | 102.20p | Automatic Execution |
14:52:49 - 15-Apr-26 |
| Buy* | 442 | 102.20p | Automatic Execution |
14:52:45 - 15-Apr-26 |
| Buy* | 301 | 102.20p | Automatic Execution |
14:52:45 - 15-Apr-26 |
| Buy* | 777 | 102.00p | Automatic Execution |
14:52:33 - 15-Apr-26 |
| Buy* | 777 | 101.80p | Automatic Execution |
14:52:33 - 15-Apr-26 |
| Buy* | 783 | 101.60p | Automatic Execution |
14:50:43 - 15-Apr-26 |
| Sell* | 251 | 101.80p | Automatic Execution |
14:50:42 - 15-Apr-26 |
| Sell* | 24 | 101.80p | Automatic Execution |
14:50:42 - 15-Apr-26 |
| Sell* | 50 | 101.80p | Automatic Execution |
14:50:42 - 15-Apr-26 |
| Sell* | 2,168 | 101.80p | Automatic Execution |
14:50:42 - 15-Apr-26 |
| Sell* | 1,032 | 101.80p | Automatic Execution |
14:50:42 - 15-Apr-26 |
| Sell* | 1,954 | 101.80p | Automatic Execution |
14:50:42 - 15-Apr-26 |
| Sell* | 1,038 | 101.80p | Automatic Execution |
14:50:42 - 15-Apr-26 |
| Sell* | 837 | 101.80p | Automatic Execution |
14:50:42 - 15-Apr-26 |
| Sell* | 790 | 101.80p | Automatic Execution |
14:50:42 - 15-Apr-26 |
| Buy* | 795 | 102.00p | Automatic Execution |
14:48:58 - 15-Apr-26 |
| Buy* | 310 | 102.20p | Automatic Execution |
14:48:48 - 15-Apr-26 |
| Buy* | 395 | 102.20p | Automatic Execution |
14:48:48 - 15-Apr-26 |
| Sell* | 707 | 101.9458p | Ordinary |
14:48:07 - 15-Apr-26 |
| Buy* | 832 | 102.00p | Automatic Execution |
14:47:11 - 15-Apr-26 |
| Buy* | 405 | 102.20p | Automatic Execution |
14:46:06 - 15-Apr-26 |
| Unknown* | 1,397 | 102.20p | Automatic Execution |
14:43:56 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
14:43:56 - 15-Apr-26 |
| Buy* | 3 | 102.20p | Automatic Execution |
14:43:56 - 15-Apr-26 |
| Buy* | 400 | 102.20p | Automatic Execution |
14:43:56 - 15-Apr-26 |
| Buy* | 374 | 102.20p | Automatic Execution |
14:43:21 - 15-Apr-26 |
| Buy* | 26 | 102.20p | Automatic Execution |
14:42:16 - 15-Apr-26 |
| Buy* | 822 | 102.20p | Automatic Execution |
14:42:13 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
14:42:13 - 15-Apr-26 |
| Sell* | 200 | 102.00p | Automatic Execution |
14:42:13 - 15-Apr-26 |
| Buy* | 11,227 | 102.20p | Automatic Execution |
14:42:13 - 15-Apr-26 |
| Buy* | 848 | 102.20p | Automatic Execution |
14:42:13 - 15-Apr-26 |
| Buy* | 566 | 102.20p | Automatic Execution |
14:42:13 - 15-Apr-26 |
| Buy* | 234 | 102.20p | Automatic Execution |
14:42:03 - 15-Apr-26 |
| Buy* | 677 | 102.20p | Automatic Execution |
14:41:25 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
14:41:25 - 15-Apr-26 |
| Buy* | 823 | 102.20p | Automatic Execution |
14:41:25 - 15-Apr-26 |
| Buy* | 167 | 102.20p | Automatic Execution |
14:41:22 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
14:41:22 - 15-Apr-26 |
| Buy* | 580 | 102.17p | Ordinary |
14:37:58 - 15-Apr-26 |
| Sell* | 1,600 | 102.00p | Automatic Execution |
14:37:09 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
14:37:09 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
14:37:09 - 15-Apr-26 |
| Buy* | 659 | 102.20p | Automatic Execution |
14:37:06 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
14:37:06 - 15-Apr-26 |
| Buy* | 741 | 102.20p | Automatic Execution |
14:37:06 - 15-Apr-26 |
| Buy* | 797 | 102.20p | Automatic Execution |
14:37:06 - 15-Apr-26 |
| Buy* | 662 | 102.20p | Automatic Execution |
14:37:06 - 15-Apr-26 |
| Buy* | 300 | 102.20p | Automatic Execution |
14:37:06 - 15-Apr-26 |
| Buy* | 581 | 102.17p | Ordinary |
14:37:04 - 15-Apr-26 |
| Buy* | 458 | 102.20p | SI Trade |
14:27:34 - 15-Apr-26 |
| Buy* | 427 | 102.20p | Automatic Execution |
14:17:59 - 15-Apr-26 |
| Buy* | 73 | 102.20p | Automatic Execution |
14:16:55 - 15-Apr-26 |
| Sell* | 200 | 102.00p | Automatic Execution |
14:16:55 - 15-Apr-26 |
| Buy* | 594 | 102.20p | Automatic Execution |
14:16:55 - 15-Apr-26 |
| Buy* | 843 | 102.20p | Automatic Execution |
14:16:55 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
14:16:55 - 15-Apr-26 |
| Sell* | 1,611 | 102.00p | Automatic Execution |
14:16:53 - 15-Apr-26 |
| Sell* | 405 | 101.80p | Automatic Execution |
14:16:53 - 15-Apr-26 |
| Sell* | 13 | 101.80p | Automatic Execution |
14:16:53 - 15-Apr-26 |
| Sell* | 81 | 101.80p | Automatic Execution |
14:16:53 - 15-Apr-26 |
| Sell* | 853 | 101.80p | Automatic Execution |
14:16:53 - 15-Apr-26 |
| Buy* | 50 | 102.20p | Automatic Execution |
14:16:53 - 15-Apr-26 |
| Buy* | 800 | 102.20p | Automatic Execution |
14:16:53 - 15-Apr-26 |
| Buy* | 8 | 102.20p | Automatic Execution |
14:16:53 - 15-Apr-26 |
| Buy* | 3,583 | 101.925p | SI Trade |
14:15:55 - 15-Apr-26 |
| Buy* | 217 | 102.00p | Automatic Execution |
14:05:28 - 15-Apr-26 |
| Buy* | 484 | 102.00p | Automatic Execution |
14:05:28 - 15-Apr-26 |
| Buy* | 21 | 102.00p | Automatic Execution |
13:48:27 - 15-Apr-26 |
| Buy* | 97 | 102.00p | Automatic Execution |
13:41:17 - 15-Apr-26 |
| Sell* | 125 | 101.556p | Ordinary |
13:31:02 - 15-Apr-26 |
| Buy* | 552 | 102.00p | Automatic Execution |
13:29:49 - 15-Apr-26 |
| Sell* | 621 | 101.70p | SI Trade |
13:25:15 - 15-Apr-26 |
| Sell* | 74 | 101.40p | Automatic Execution |
13:15:29 - 15-Apr-26 |
| Buy* | 48 | 101.97p | Ordinary |
13:10:23 - 15-Apr-26 |
| Buy* | 14 | 101.60p | SI Trade |
12:46:03 - 15-Apr-26 |
| Sell* | 370 | 101.40p | Automatic Execution |
12:43:30 - 15-Apr-26 |
| Sell* | 158 | 101.60p | Automatic Execution |
12:41:41 - 15-Apr-26 |
| Buy* | 182 | 101.80p | Automatic Execution |
12:41:41 - 15-Apr-26 |
| Buy* | 593 | 101.80p | Automatic Execution |
12:41:41 - 15-Apr-26 |
| Buy* | 593 | 101.60p | Automatic Execution |
12:38:05 - 15-Apr-26 |
| Buy* | 526 | 101.40p | Automatic Execution |
12:20:47 - 15-Apr-26 |
| Sell* | 212 | 101.20p | Automatic Execution |
12:18:11 - 15-Apr-26 |
| Sell* | 824 | 101.20p | Automatic Execution |
12:18:11 - 15-Apr-26 |
| Sell* | 1,124 | 101.20p | Automatic Execution |
12:18:11 - 15-Apr-26 |
| Sell* | 1,347 | 101.20p | Automatic Execution |
12:18:11 - 15-Apr-26 |
| Sell* | 1,124 | 101.40p | Automatic Execution |
12:18:03 - 15-Apr-26 |
| Sell* | 238 | 101.40p | Automatic Execution |
12:18:03 - 15-Apr-26 |
| Sell* | 82 | 101.40p | Automatic Execution |
12:18:03 - 15-Apr-26 |
| Sell* | 7 | 101.40p | Automatic Execution |
12:17:12 - 15-Apr-26 |
| Sell* | 67 | 101.40p | Automatic Execution |
12:17:12 - 15-Apr-26 |
| Sell* | 7 | 101.40p | Automatic Execution |
12:17:12 - 15-Apr-26 |
| Sell* | 800 | 101.492p | Ordinary |
12:13:38 - 15-Apr-26 |
| Buy* | 845 | 101.20p | Automatic Execution |
12:12:31 - 15-Apr-26 |
| Sell* | 7 | 101.00p | Automatic Execution |
12:12:30 - 15-Apr-26 |
| Sell* | 200 | 101.00p | Automatic Execution |
12:11:48 - 15-Apr-26 |
| Sell* | 2,000 | 101.182p | Ordinary |
12:10:39 - 15-Apr-26 |
| Buy* | 200 | 101.20p | Automatic Execution |
12:02:57 - 15-Apr-26 |
| Buy* | 650 | 101.20p | Automatic Execution |
11:59:59 - 15-Apr-26 |
| Buy* | 172 | 101.20p | Automatic Execution |
11:59:59 - 15-Apr-26 |