| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 108.60 | 108.60 | 103.60 | 106.60 | 185,501 |
| 2nd Jul 2026 (Thu) | 105.60 | 107.40 | 105.00 | 106.60 | 157,948 |
| 1st Jul 2026 (Wed) | 103.20 | 107.40 | 103.20 | 105.60 | 373,099 |
| 30th Jun 2026 (Tue) | 104.00 | 106.00 | 102.00 | 103.60 | 161,504 |
| 29th Jun 2026 (Mon) | 105.00 | 105.80 | 99.80 | 104.00 | 308,030 |
| 26th Jun 2026 (Fri) | 101.80 | 102.80 | 100.80 | 102.80 | 26,848 |
| 25th Jun 2026 (Thu) | 104.80 | 104.80 | 101.60 | 102.80 | 303,744 |
| 24th Jun 2026 (Wed) | 104.60 | 104.60 | 98.10 | 103.40 | 182,758 |
| 23rd Jun 2026 (Tue) | 101.00 | 102.20 | 98.90 | 100.20 | 474,258 |
| 22nd Jun 2026 (Mon) | 102.00 | 104.60 | 101.80 | 103.00 | 312,883 |
| 19th Jun 2026 (Fri) | 103.60 | 104.80 | 101.40 | 103.00 | 262,598 |
| 18th Jun 2026 (Thu) | 103.60 | 105.20 | 102.40 | 103.80 | 349,261 |
| 17th Jun 2026 (Wed) | 103.80 | 108.20 | 103.20 | 105.20 | 650,893 |
| 16th Jun 2026 (Tue) | 106.20 | 106.80 | 104.40 | 106.00 | 97,033 |
| 15th Jun 2026 (Mon) | 108.80 | 108.80 | 101.80 | 105.00 | 148,932 |
| 12th Jun 2026 (Fri) | 107.60 | 107.60 | 102.00 | 102.00 | 102,850 |
| 11th Jun 2026 (Thu) | 102.00 | 104.00 | 100.20 | 101.00 | 129,135 |
| 10th Jun 2026 (Wed) | 108.80 | 108.80 | 100.20 | 100.20 | 125,621 |
| 9th Jun 2026 (Tue) | 105.00 | 106.80 | 104.20 | 105.80 | 50,829 |
| 8th Jun 2026 (Mon) | 103.00 | 106.40 | 103.00 | 105.40 | 185,132 |
| 5th Jun 2026 (Fri) | 106.20 | 109.00 | 103.00 | 105.60 | 519,049 |
| 4th Jun 2026 (Thu) | 107.80 | 109.00 | 105.20 | 107.00 | 329,876 |
| 3rd Jun 2026 (Wed) | 114.40 | 115.40 | 110.60 | 110.60 | 138,928 |
| 2nd Jun 2026 (Tue) | 115.80 | 116.40 | 112.80 | 113.00 | 131,583 |
| 1st Jun 2026 (Mon) | 117.80 | 118.00 | 110.80 | 110.80 | 151,056 |
| 29th May 2026 (Fri) | 116.00 | 119.80 | 114.60 | 118.00 | 169,203 |
| 28th May 2026 (Thu) | 110.20 | 115.60 | 110.00 | 113.60 | 408,171 |
| 27th May 2026 (Wed) | 112.40 | 112.40 | 109.20 | 112.00 | 118,723 |
| 26th May 2026 (Tue) | 110.20 | 119.00 | 110.20 | 111.40 | 141,585 |
| 25th May 2026 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 22nd May 2026 (Fri) | 114.60 | 116.20 | 112.60 | 112.60 | 102,972 |
| 21st May 2026 (Thu) | 107.00 | 114.60 | 105.00 | 114.60 | 795,351 |
| 20th May 2026 (Wed) | 107.60 | 107.60 | 103.60 | 105.00 | 158,581 |
| 19th May 2026 (Tue) | 109.40 | 109.40 | 103.20 | 107.00 | 179,726 |
| 18th May 2026 (Mon) | 103.00 | 106.80 | 103.00 | 105.80 | 106,390 |
| 15th May 2026 (Fri) | 107.00 | 108.00 | 105.20 | 106.20 | 654,071 |
| 14th May 2026 (Thu) | 103.00 | 109.20 | 102.20 | 106.20 | 582,095 |
| 13th May 2026 (Wed) | 104.80 | 104.80 | 100.60 | 101.40 | 168,837 |
| 12th May 2026 (Tue) | 106.20 | 106.20 | 103.20 | 103.20 | 249,349 |
| 11th May 2026 (Mon) | 114.40 | 114.40 | 106.60 | 106.60 | 129,107 |
| 8th May 2026 (Fri) | 115.80 | 116.00 | 110.40 | 110.40 | 147,511 |
| 7th May 2026 (Thu) | 110.80 | 114.80 | 109.40 | 114.40 | 228,076 |
| 6th May 2026 (Wed) | 107.00 | 113.00 | 107.00 | 109.00 | 184,603 |