| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 103.00 | 108.20 | 103.00 | 107.20 | 225,565 |
| 14th Oct 2026 (Wed) | 103.60 | 105.00 | 101.00 | 103.40 | 235,434 |
| 13th Oct 2026 (Tue) | 103.00 | 104.60 | 103.00 | 103.00 | 84,179 |
| 12th Oct 2026 (Mon) | 104.00 | 104.80 | 103.00 | 104.00 | 154,084 |
| 9th Oct 2026 (Fri) | 104.00 | 106.00 | 102.60 | 104.60 | 186,717 |
| 8th Oct 2026 (Thu) | 103.40 | 103.40 | 101.00 | 102.00 | 198,622 |
| 7th Oct 2026 (Wed) | 107.40 | 107.40 | 101.00 | 101.00 | 421,105 |
| 6th Oct 2026 (Tue) | 104.60 | 105.60 | 102.00 | 102.40 | 113,761 |
| 5th Oct 2026 (Mon) | 104.20 | 105.80 | 102.60 | 104.00 | 65,937 |
| 2nd Oct 2026 (Fri) | 102.80 | 104.40 | 102.00 | 104.40 | 230,928 |
| 1st Oct 2026 (Thu) | 100.00 | 104.00 | 100.00 | 102.80 | 219,471 |
| 30th Sep 2026 (Wed) | 105.60 | 105.60 | 103.20 | 103.40 | 133,444 |
| 29th Sep 2026 (Tue) | 105.20 | 106.60 | 104.80 | 105.00 | 67,787 |
| 28th Sep 2026 (Mon) | 106.20 | 106.20 | 104.80 | 105.00 | 137,385 |
| 25th Sep 2026 (Fri) | 108.00 | 108.00 | 102.80 | 105.20 | 139,446 |
| 24th Sep 2026 (Thu) | 105.60 | 106.00 | 103.00 | 105.60 | 131,821 |
| 23rd Sep 2026 (Wed) | 110.00 | 110.00 | 104.60 | 105.00 | 182,159 |
| 22nd Sep 2026 (Tue) | 106.80 | 113.00 | 106.20 | 110.20 | 359,255 |
| 21st Sep 2026 (Mon) | 105.20 | 106.20 | 104.00 | 104.60 | 86,100 |
| 18th Sep 2026 (Fri) | 104.20 | 106.40 | 101.80 | 106.40 | 264,758 |
| 17th Sep 2026 (Thu) | 106.40 | 106.40 | 102.40 | 104.60 | 114,758 |
| 16th Sep 2026 (Wed) | 101.80 | 102.60 | 101.80 | 101.80 | 53,268 |
| 15th Sep 2026 (Tue) | 105.60 | 105.60 | 101.80 | 101.80 | 38,279 |
| 14th Sep 2026 (Mon) | 101.60 | 105.60 | 101.60 | 104.20 | 263,655 |
| 11th Sep 2026 (Fri) | 100.00 | 103.20 | 100.00 | 103.20 | 668,246 |
| 10th Sep 2026 (Thu) | 102.20 | 102.20 | 98.90 | 99.50 | 219,556 |
| 9th Sep 2026 (Wed) | 101.60 | 103.00 | 98.90 | 101.20 | 736,369 |
| 8th Sep 2026 (Tue) | 105.80 | 105.80 | 102.00 | 103.20 | 216,061 |
| 7th Sep 2026 (Mon) | 104.00 | 107.00 | 103.20 | 107.00 | 198,865 |
| 4th Sep 2026 (Fri) | 109.80 | 109.80 | 104.60 | 104.60 | 385,570 |
| 3rd Sep 2026 (Thu) | 110.80 | 111.20 | 109.80 | 109.80 | 73,652 |
| 2nd Sep 2026 (Wed) | 109.00 | 111.20 | 108.00 | 111.20 | 150,332 |
| 1st Sep 2026 (Tue) | 111.40 | 112.00 | 109.60 | 111.40 | 293,231 |
| 31st Aug 2026 (Mon) | 111.40 | 111.40 | 111.40 | 111.40 | 0 |
| 28th Aug 2026 (Fri) | 112.00 | 112.20 | 109.40 | 111.40 | 173,939 |
| 27th Aug 2026 (Thu) | 112.60 | 112.60 | 110.40 | 111.00 | 133,710 |
| 26th Aug 2026 (Wed) | 112.20 | 113.40 | 111.20 | 111.80 | 82,217 |
| 25th Aug 2026 (Tue) | 116.00 | 116.00 | 113.60 | 114.60 | 144,540 |
| 24th Aug 2026 (Mon) | 116.00 | 116.00 | 112.60 | 115.00 | 76,497 |
| 21st Aug 2026 (Fri) | 113.60 | 116.00 | 112.80 | 114.00 | 931,146 |
| 20th Aug 2026 (Thu) | 113.80 | 114.20 | 112.20 | 113.60 | 1,232,084 |
| 19th Aug 2026 (Wed) | 111.80 | 115.40 | 111.00 | 114.00 | 306,497 |
| 18th Aug 2026 (Tue) | 116.00 | 116.00 | 111.80 | 112.40 | 254,452 |
| 17th Aug 2026 (Mon) | 114.40 | 114.40 | 111.20 | 112.40 | 686,726 |