| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 99.50 | 107.00 | 98.90 | 99.90 | 1,052,772 |
| 13th Apr 2026 (Mon) | 96.20 | 98.00 | 94.50 | 97.90 | 1,790,625 |
| 10th Apr 2026 (Fri) | 99.80 | 99.80 | 96.00 | 96.30 | 325,535 |
| 9th Apr 2026 (Thu) | 99.60 | 99.60 | 95.90 | 98.00 | 267,653 |
| 8th Apr 2026 (Wed) | 101.20 | 103.00 | 100.20 | 100.80 | 267,696 |
| 7th Apr 2026 (Tue) | 105.00 | 105.00 | 97.00 | 97.00 | 375,356 |
| 6th Apr 2026 (Mon) | 101.20 | 101.20 | 101.20 | 101.20 | 0 |
| 3rd Apr 2026 (Fri) | 101.20 | 101.20 | 101.20 | 101.20 | 0 |
| 2nd Apr 2026 (Thu) | 101.00 | 102.00 | 99.30 | 101.20 | 541,380 |
| 1st Apr 2026 (Wed) | 105.00 | 105.00 | 99.90 | 101.80 | 785,063 |
| 31st Mar 2026 (Tue) | 102.00 | 102.40 | 99.60 | 99.60 | 196,914 |
| 30th Mar 2026 (Mon) | 104.80 | 104.80 | 99.30 | 99.30 | 380,068 |
| 27th Mar 2026 (Fri) | 106.00 | 106.00 | 104.00 | 104.60 | 205,881 |
| 26th Mar 2026 (Thu) | 108.00 | 108.60 | 105.00 | 107.20 | 213,459 |
| 25th Mar 2026 (Wed) | 109.40 | 109.40 | 103.20 | 105.80 | 526,623 |
| 24th Mar 2026 (Tue) | 106.80 | 108.20 | 104.40 | 107.00 | 405,860 |
| 23rd Mar 2026 (Mon) | 110.40 | 112.60 | 106.60 | 107.20 | 339,475 |
| 20th Mar 2026 (Fri) | 119.40 | 120.00 | 111.40 | 111.40 | 1,469,512 |
| 19th Mar 2026 (Thu) | 116.00 | 119.80 | 115.80 | 116.00 | 2,465,596 |
| 18th Mar 2026 (Wed) | 122.00 | 124.60 | 112.60 | 119.20 | 1,291,699 |
| 17th Mar 2026 (Tue) | 124.00 | 124.00 | 121.60 | 122.80 | 108,839 |
| 16th Mar 2026 (Mon) | 128.00 | 128.00 | 122.40 | 123.80 | 323,307 |
| 13th Mar 2026 (Fri) | 129.40 | 132.00 | 129.20 | 129.40 | 55,629 |
| 12th Mar 2026 (Thu) | 130.00 | 132.40 | 130.00 | 130.20 | 61,826 |
| 11th Mar 2026 (Wed) | 131.80 | 134.40 | 130.00 | 132.60 | 138,538 |
| 10th Mar 2026 (Tue) | 131.80 | 136.40 | 131.80 | 132.60 | 105,475 |
| 9th Mar 2026 (Mon) | 131.80 | 136.00 | 131.80 | 132.60 | 85,374 |
| 6th Mar 2026 (Fri) | 135.20 | 137.40 | 135.20 | 136.40 | 32,649 |
| 5th Mar 2026 (Thu) | 133.60 | 136.60 | 133.60 | 135.80 | 65,711 |
| 4th Mar 2026 (Wed) | 135.00 | 137.00 | 134.20 | 134.60 | 131,281 |
| 3rd Mar 2026 (Tue) | 136.20 | 136.20 | 133.60 | 134.80 | 128,912 |
| 2nd Mar 2026 (Mon) | 140.20 | 141.20 | 137.80 | 137.80 | 171,700 |
| 27th Feb 2026 (Fri) | 142.00 | 143.20 | 141.60 | 141.60 | 118,971 |
| 26th Feb 2026 (Thu) | 142.00 | 143.80 | 140.00 | 142.80 | 181,895 |
| 25th Feb 2026 (Wed) | 140.00 | 146.80 | 140.00 | 142.00 | 324,400 |
| 24th Feb 2026 (Tue) | 147.00 | 147.00 | 143.00 | 145.00 | 122,634 |
| 23rd Feb 2026 (Mon) | 138.00 | 145.60 | 138.00 | 144.00 | 201,805 |
| 20th Feb 2026 (Fri) | 146.00 | 146.00 | 140.40 | 142.60 | 268,171 |
| 19th Feb 2026 (Thu) | 148.40 | 148.40 | 142.00 | 143.00 | 194,171 |
| 18th Feb 2026 (Wed) | 152.00 | 152.00 | 145.00 | 146.00 | 156,928 |
| 17th Feb 2026 (Tue) | 150.00 | 151.40 | 145.00 | 147.20 | 250,013 |
| 16th Feb 2026 (Mon) | 158.80 | 160.40 | 151.20 | 151.20 | 887,503 |