| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 110.20 | 119.00 | 110.20 | 111.40 | 141,585 |
| 25th May 2026 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 22nd May 2026 (Fri) | 114.60 | 116.20 | 112.60 | 112.60 | 102,972 |
| 21st May 2026 (Thu) | 107.00 | 114.60 | 105.00 | 114.60 | 795,351 |
| 20th May 2026 (Wed) | 107.60 | 107.60 | 103.60 | 105.00 | 158,581 |
| 19th May 2026 (Tue) | 109.40 | 109.40 | 103.20 | 107.00 | 179,726 |
| 18th May 2026 (Mon) | 103.00 | 106.80 | 103.00 | 105.80 | 106,390 |
| 15th May 2026 (Fri) | 107.00 | 108.00 | 105.20 | 106.20 | 654,071 |
| 14th May 2026 (Thu) | 103.00 | 109.20 | 102.20 | 106.20 | 582,095 |
| 13th May 2026 (Wed) | 104.80 | 104.80 | 100.60 | 101.40 | 168,837 |
| 12th May 2026 (Tue) | 106.20 | 106.20 | 103.20 | 103.20 | 249,349 |
| 11th May 2026 (Mon) | 114.40 | 114.40 | 106.60 | 106.60 | 129,107 |
| 8th May 2026 (Fri) | 115.80 | 116.00 | 110.40 | 110.40 | 147,511 |
| 7th May 2026 (Thu) | 110.80 | 114.80 | 109.40 | 114.40 | 228,076 |
| 6th May 2026 (Wed) | 107.00 | 113.00 | 107.00 | 109.00 | 184,603 |
| 5th May 2026 (Tue) | 107.20 | 109.40 | 106.40 | 108.00 | 225,737 |
| 4th May 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 1st May 2026 (Fri) | 103.60 | 108.20 | 103.60 | 108.00 | 244,975 |
| 30th Apr 2026 (Thu) | 104.00 | 105.40 | 103.00 | 104.40 | 482,053 |
| 29th Apr 2026 (Wed) | 107.80 | 107.80 | 104.60 | 105.00 | 220,682 |
| 28th Apr 2026 (Tue) | 110.80 | 111.60 | 107.40 | 107.40 | 156,040 |
| 27th Apr 2026 (Mon) | 110.00 | 113.80 | 110.00 | 112.40 | 97,161 |
| 24th Apr 2026 (Fri) | 110.00 | 112.40 | 110.00 | 110.60 | 231,830 |
| 23rd Apr 2026 (Thu) | 117.00 | 118.20 | 111.00 | 111.00 | 620,051 |
| 22nd Apr 2026 (Wed) | 119.40 | 121.40 | 117.00 | 119.60 | 241,761 |
| 21st Apr 2026 (Tue) | 117.40 | 120.00 | 114.60 | 120.00 | 551,542 |
| 20th Apr 2026 (Mon) | 109.00 | 118.60 | 108.40 | 117.00 | 2,418,220 |
| 17th Apr 2026 (Fri) | 104.60 | 107.80 | 104.40 | 107.60 | 1,815,181 |
| 16th Apr 2026 (Thu) | 102.20 | 105.00 | 102.20 | 104.60 | 958,420 |
| 15th Apr 2026 (Wed) | 98.50 | 102.40 | 98.00 | 102.00 | 1,029,430 |
| 14th Apr 2026 (Tue) | 99.50 | 107.00 | 98.90 | 99.90 | 1,052,772 |
| 13th Apr 2026 (Mon) | 96.20 | 98.00 | 94.50 | 97.90 | 1,790,625 |
| 10th Apr 2026 (Fri) | 99.80 | 99.80 | 96.00 | 96.30 | 325,535 |
| 9th Apr 2026 (Thu) | 99.60 | 99.60 | 95.90 | 98.00 | 267,653 |
| 8th Apr 2026 (Wed) | 101.20 | 103.00 | 100.20 | 100.80 | 267,696 |
| 7th Apr 2026 (Tue) | 105.00 | 105.00 | 97.00 | 97.00 | 375,356 |
| 6th Apr 2026 (Mon) | 101.20 | 101.20 | 101.20 | 101.20 | 0 |
| 3rd Apr 2026 (Fri) | 101.20 | 101.20 | 101.20 | 101.20 | 0 |
| 2nd Apr 2026 (Thu) | 101.00 | 102.00 | 99.30 | 101.20 | 541,380 |
| 1st Apr 2026 (Wed) | 105.00 | 105.00 | 99.90 | 101.80 | 785,063 |
| 31st Mar 2026 (Tue) | 102.00 | 102.40 | 99.60 | 99.60 | 196,914 |
| 30th Mar 2026 (Mon) | 104.80 | 104.80 | 99.30 | 99.30 | 380,068 |
| 27th Mar 2026 (Fri) | 106.00 | 106.00 | 104.00 | 104.60 | 205,881 |