Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE) Share Price

Price 68.60p on 18-07-2025 at 18:50:07
Change -1.50p -2.14%
Buy 69.60p
Sell 68.60p
Buy / Sell SERE Shares
Last Trade: Sell 1.00 at 68.60p
Day's Volume: 73,721
Last Close: 68.60p
Open: 70.20p
ISIN: GB00BY7R8K77
Day's Range 68.60p - 70.20p
52wk Range: 58.40p - 74.00p
Market Capitalisation: £90.22m
VWAP: 68.96064p
Shares in Issue: 131.51m

Schroder Eur.r (SERE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 68.60p Uncrossing Trade
16:35:26 - 18-Jul-25
Sell* 1,446 68.60p Automatic Execution
16:28:37 - 18-Jul-25
Sell* 18,449 68.6333p Ordinary
15:42:16 - 18-Jul-25
Buy* 1,435 69.1374p Ordinary
15:22:23 - 18-Jul-25
Unknown* 1 69.20p OTC Trade
15:06:49 - 18-Jul-25
Unknown* 1 69.20p OTC Trade
15:06:49 - 18-Jul-25
Unknown* 1 69.20p OTC Trade
15:06:49 - 18-Jul-25
Unknown* 3 69.20p OTC Trade
14:27:07 - 18-Jul-25
Unknown* 2 69.20p OTC Trade
14:27:07 - 18-Jul-25
Unknown* 2 69.20p OTC Trade
14:27:07 - 18-Jul-25
See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 70.20 70.20 68.60 68.60 73,721
17th Jul 2025 (Thu) 69.60 70.00 68.00 70.10 124,933
16th Jul 2025 (Wed) 70.60 70.60 69.00 70.60 46,479
15th Jul 2025 (Tue) 69.80 70.60 69.00 69.00 218,682
14th Jul 2025 (Mon) 69.40 70.20 69.40 69.70 110,862
11th Jul 2025 (Fri) 69.00 70.20 69.00 69.60 146,016
10th Jul 2025 (Thu) 70.60 70.60 69.00 69.00 160,094
9th Jul 2025 (Wed) 68.60 69.60 68.60 69.00 196,305
8th Jul 2025 (Tue) 69.80 70.60 68.60 68.60 49,934
7th Jul 2025 (Mon) 69.80 70.40 69.40 69.80 98,565
4th Jul 2025 (Fri) 69.60 69.60 69.00 69.20 536,327
3rd Jul 2025 (Thu) 69.00 69.00 68.00 68.00 303,878
2nd Jul 2025 (Wed) 70.40 70.60 68.20 68.20 224,662
1st Jul 2025 (Tue) 69.60 70.60 69.60 70.60 218,003
30th Jun 2025 (Mon) 69.00 70.20 68.00 68.30 154,569
27th Jun 2025 (Fri) 70.40 70.40 65.80 68.60 264,732
26th Jun 2025 (Thu) 67.20 68.60 66.20 68.00 210,553
25th Jun 2025 (Wed) 67.40 69.20 67.00 67.60 140,714
24th Jun 2025 (Tue) 67.40 67.40 67.20 67.40 176,060
23rd Jun 2025 (Mon) 66.60 67.40 66.60 67.40 111,304
20th Jun 2025 (Fri) 67.40 67.40 67.00 67.20 55,366
19th Jun 2025 (Thu) 67.40 67.40 66.60 67.40 86,004
See more Schroder Eur.r price history

Schroder Eur.r (SERE) Regulatory News

Date Source Headline
15th Jul 2025 7:30 am RNS Holding(s) in Company
11th Jul 2025 7:00 am RNS Property Portfolio Valuation
4th Jul 2025 11:48 am RNS-R Results analysis from Kepler Trust Intelligence
2nd Jul 2025 2:30 pm RNS Dividend Currency Exchange Rate (SA Rand)
26th Jun 2025 7:01 am RNS Dividend Declaration
26th Jun 2025 7:00 am RNS Half-year Report
5th Jun 2025 2:30 pm RNS Notice of Results
2nd Jun 2025 7:30 am RNS Total Voting Rights
22nd May 2025 7:00 am RNS Major Lease Renewal Secured at Berlin Investment
16th May 2025 7:30 am RNS Transaction in Own Shares
See more Schroder Eur.r regulatory news

Schroder Eur.r (SERE) Share News

IN BRIEF: Schroder European Real Estate quarterly portfolio value down

11th Jul 2025 07:44

Schroder European Real Estate Investment Trust PLC - London and Johannesburg-listed property investor - Property portfolio is independently valued at EUR193.9 million as at June 30, down slightly from EUR194.0 million at March 31, and is 6.9% lower from EUR208.3 million as at June 30, 2024. Says total portfolio values remain resilient in the third quarter of its financial year. Notes that declines in some sectors help offset robust industrial portfolio valuations and an uplift in Berlin. Schroder European Real Estate has changed valuers from Knight Frank to Savills effective from June 30, 2025. Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

Schroder European Real Estate swings to profit but discount persists

26th Jun 2025 08:47

(Alliance News) - Schroder European Real Estate Investment Trust PLC reported on Thursday a return to interim profit and said it is evaluating options to address its discount to net asset value. Read More

UK earnings, trading statements calendar - next 7 days

19th Jun 2025 14:14

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

See more Schroder Eur.r news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered