Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE)

Intraday
Historical

Price	62.20p on 26-07-2024 at 16:30:00
Change	-2.80p -4.31%
Buy	65.60p
Sell	65.00p
Buy / Sell SERE Shares

Last Trade:	Sell 19,022.00 at 62.20p
Day's Volume:	312,874
Last Close:	62.20p
Open:	63.80p
ISIN:	GB00BY7R8K77

Day's Range	62.20p - 65.60p
52wk Range:	59.80p - 78.20p
Market Capitalisation:	£83m
VWAP:	64.81831p
Shares in Issue:	134m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Schroder Eur.r (SERE)
Sell*	19,022	62.20p	Uncrossing Trade	15:35:17 - 26-Jul-24
Sell*	20,000	64.7435p	Ordinary	14:59:16 - 26-Jul-24
Sell*	13,888	65.00p	Ordinary	14:57:08 - 26-Jul-24
Sell*	30	65.288p	Ordinary	14:42:12 - 26-Jul-24
Buy*	12	65.60p	SI Trade	14:25:21 - 26-Jul-24
Sell*	6	65.00p	Automatic Execution	13:55:45 - 26-Jul-24
Sell*	6	65.00p	Automatic Execution	13:55:11 - 26-Jul-24
Sell*	12	65.00p	Automatic Execution	13:54:06 - 26-Jul-24
Sell*	7	65.00p	Automatic Execution	13:53:30 - 26-Jul-24
Sell*	14	65.00p	Automatic Execution	13:52:06 - 26-Jul-24

Share Price History for Schroder Eur.r
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36