UK shareholder meetings calendar - next 7 days
26th Jan 2023 15:44
| Price | 80.00p on 31-01-2023 at 17:30:03 |
|---|---|
| Change | -2.80p -3.38% |
| Buy | 84.60p |
| Sell | 80.00p |
| Buy / Sell SERE Shares | |
| Last Trade: | Sell 3,277.00 at 80.00p |
| Day's Volume: | 155,688 |
| Last Close: | 80.00p |
| Open: | 82.80p |
| ISIN: | GB00BY7R8K77 |
| Day's Range | 80.00p - 82.80p |
| 52wk Range: | 73.80p - 115.50p |
| Market Capitalisation: | £107m |
| VWAP: | 82.43944p |
| Shares in Issue: | 134m |
Recent Trades History Schroder Eur.r (SERE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,277 | 80.00p | Uncrossing Trade |
16:35:20 - 31-Jan-23 |
| Sell* | 355 | 81.40p | Ordinary |
15:30:28 - 31-Jan-23 |
| Buy* | 12,083 | 82.755p | Ordinary |
14:52:00 - 31-Jan-23 |
| Buy* | 241 | 82.898p | Ordinary |
14:47:00 - 31-Jan-23 |
| Buy* | 2,393 | 82.898p | Ordinary |
14:38:14 - 31-Jan-23 |
| Buy* | 1,600 | 82.898p | Ordinary |
14:33:02 - 31-Jan-23 |
| Buy* | 6,464 | 82.898p | Ordinary |
14:24:58 - 31-Jan-23 |
| Buy* | 60 | 82.898p | Ordinary |
14:15:34 - 31-Jan-23 |
| Sell* | 28,256 | 81.40p | Ordinary |
14:11:17 - 31-Jan-23 |
| Buy* | 4,000 | 82.898p | Ordinary |
12:59:22 - 31-Jan-23 |