Price | 73.00p on 04-10-2024 | at 16:30:00
---|---|
Change | 0.40p 0.55% |
Buy | 73.00p |
Sell | 69.80p |
Buy / Sell SERE Shares |
Last Trade: | Buy 24.00 at 73.00p |
Day's Volume: | 102,688 |
Last Close: | 73.00p |
Open: | 70.00p |
ISIN: | GB00BY7R8K77 |
Day's Range | 70.00p - 73.00p |
52wk Range: | 59.80p - 74.00p |
Market Capitalisation: | £98m |
VWAP: | 71.5189p |
Shares in Issue: | 134m |
Recent Trades History Schroder Eur.r (SERE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 24 | 73.00p | Suspected BUY Trade |
16:35:24 - 04-Oct-24 |
Buy* | 937 | 73.00p | Automatic Execution |
16:28:29 - 04-Oct-24 |
Buy* | 936 | 73.00p | Automatic Execution |
16:27:16 - 04-Oct-24 |
Buy* | 1,872 | 73.00p | Automatic Execution |
16:22:41 - 04-Oct-24 |
Buy* | 201 | 73.00p | Automatic Execution |
16:21:16 - 04-Oct-24 |
Buy* | 1,404 | 73.00p | Automatic Execution |
16:21:16 - 04-Oct-24 |
Buy* | 1,175 | 73.00p | Automatic Execution |
16:19:39 - 04-Oct-24 |
Buy* | 162 | 73.00p | Automatic Execution |
16:19:39 - 04-Oct-24 |
Sell* | 1,392 | 69.80p | SI Trade |
16:18:16 - 04-Oct-24 |
Buy* | 2,229 | 73.00p | Automatic Execution |
16:18:16 - 04-Oct-24 |