| Price | 92.40p on 28-09-2022 at 16:30:03 |
|---|---|
| Change | 0.40p 0.43% |
| Buy | 92.00p |
| Sell | 90.00p |
| Buy / Sell SERE Shares | |
| Last Trade: | Buy 1,164.00 at 92.40p |
| Day's Volume: | 109,771 |
| Last Close: | 92.40p |
| Open: | 91.00p |
| ISIN: | GB00BY7R8K77 |
| Day's Range | 90.00p - 92.40p |
| 52wk Range: | 86.60p - 119.50p |
| Market Capitalisation: | £124m |
| VWAP: | 90.57931p |
| Shares in Issue: | 134m |
Recent Trades History Schroder Eur.r (SERE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,164 | 92.40p | Suspected BUY Trade |
15:35:14 - 28-Sep-22 |
| Sell* | 2,372 | 90.00p | Automatic Execution |
15:28:08 - 28-Sep-22 |
| Sell* | 1,676 | 90.80p | Automatic Execution |
15:28:08 - 28-Sep-22 |
| Sell* | 815 | 90.80p | Automatic Execution |
15:04:23 - 28-Sep-22 |
| Sell* | 9 | 90.80p | Automatic Execution |
14:52:43 - 28-Sep-22 |
| Buy* | 541 | 91.9382p | Ordinary |
14:36:20 - 28-Sep-22 |
| Sell* | 53 | 90.86p | Ordinary |
14:22:24 - 28-Sep-22 |
| Sell* | 8,000 | 90.8012p | Ordinary |
14:19:12 - 28-Sep-22 |
| Buy* | 1,100 | 91.6868p | Ordinary |
14:10:21 - 28-Sep-22 |
| Buy* | 1 | 92.00p | Ordinary |
13:47:29 - 28-Sep-22 |
