Price | 86.30p on 02-06-2023 | at 16:30:03
---|---|
Change | 0.10p 0.12% |
Buy | 86.60p |
Sell | 86.00p |
Buy / Sell SERE Shares |
Last Trade: | Unknown 44,570.00 at 86.2001p |
Day's Volume: | 77,004 |
Last Close: | 86.30p |
Open: | 86.20p |
ISIN: | GB00BY7R8K77 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 73.80p - 107.50p |
Market Capitalisation: | £115m |
VWAP: | 86.3757p |
Shares in Issue: | 134m |
Recent Trades History Schroder Eur.r (SERE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 44,570 | 86.2001p | Ordinary |
13:57:01 - 02-Jun-23 |
Buy* | 2 | 86.60p | Ordinary |
14:51:55 - 02-Jun-23 |
Buy* | 2 | 86.60p | Ordinary |
14:48:52 - 02-Jun-23 |
Sell* | 13 | 86.00p | Ordinary |
14:48:52 - 02-Jun-23 |
Buy* | 3 | 86.60p | Ordinary |
14:48:52 - 02-Jun-23 |
Buy* | 1 | 86.60p | Ordinary |
14:48:52 - 02-Jun-23 |
Buy* | 1,374 | 86.588p | Ordinary |
14:46:13 - 02-Jun-23 |
Buy* | 1,450 | 86.7991p | Ordinary |
13:55:11 - 02-Jun-23 |
Buy* | 5,676 | 86.838p | Ordinary |
13:15:02 - 02-Jun-23 |
Sell* | 3,949 | 86.304p | Ordinary |
12:55:19 - 02-Jun-23 |