Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	68.60p on 18-07-2025 at 18:50:07
Change	-1.50p -2.14%
Buy	69.60p
Sell	68.60p
Buy / Sell SERE Shares

Last Trade:	Sell 1.00 at 68.60p
Day's Volume:	73,721
Last Close:	68.60p
Open:	70.20p
ISIN:	GB00BY7R8K77

Day's Range	68.60p - 70.20p
52wk Range:	58.40p - 74.00p
Market Capitalisation:	£90.22m
VWAP:	68.96064p
Shares in Issue:	131.51m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Sell*	1	68.60p	Uncrossing Trade	16:35:26 - 18-Jul-25
Sell*	1,446	68.60p	Automatic Execution	16:28:37 - 18-Jul-25
Sell*	18,449	68.6333p	Ordinary	15:42:16 - 18-Jul-25
Buy*	1,435	69.1374p	Ordinary	15:22:23 - 18-Jul-25
Unknown*	1	69.20p	OTC Trade	15:06:49 - 18-Jul-25
Unknown*	1	69.20p	OTC Trade	15:06:49 - 18-Jul-25
Unknown*	1	69.20p	OTC Trade	15:06:49 - 18-Jul-25
Unknown*	3	69.20p	OTC Trade	14:27:07 - 18-Jul-25
Unknown*	2	69.20p	OTC Trade	14:27:07 - 18-Jul-25
Unknown*	2	69.20p	OTC Trade	14:27:07 - 18-Jul-25

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	70.20	70.20	68.60	68.60	73,721
17th Jul 2025 (Thu)	69.60	70.00	68.00	70.10	124,933
16th Jul 2025 (Wed)	70.60	70.60	69.00	70.60	46,479
15th Jul 2025 (Tue)	69.80	70.60	69.00	69.00	218,682
14th Jul 2025 (Mon)	69.40	70.20	69.40	69.70	110,862
11th Jul 2025 (Fri)	69.00	70.20	69.00	69.60	146,016
10th Jul 2025 (Thu)	70.60	70.60	69.00	69.00	160,094
9th Jul 2025 (Wed)	68.60	69.60	68.60	69.00	196,305
8th Jul 2025 (Tue)	69.80	70.60	68.60	68.60	49,934
7th Jul 2025 (Mon)	69.80	70.40	69.40	69.80	98,565
4th Jul 2025 (Fri)	69.60	69.60	69.00	69.20	536,327
3rd Jul 2025 (Thu)	69.00	69.00	68.00	68.00	303,878
2nd Jul 2025 (Wed)	70.40	70.60	68.20	68.20	224,662
1st Jul 2025 (Tue)	69.60	70.60	69.60	70.60	218,003
30th Jun 2025 (Mon)	69.00	70.20	68.00	68.30	154,569
27th Jun 2025 (Fri)	70.40	70.40	65.80	68.60	264,732
26th Jun 2025 (Thu)	67.20	68.60	66.20	68.00	210,553
25th Jun 2025 (Wed)	67.40	69.20	67.00	67.60	140,714
24th Jun 2025 (Tue)	67.40	67.40	67.20	67.40	176,060
23rd Jun 2025 (Mon)	66.60	67.40	66.60	67.40	111,304
20th Jun 2025 (Fri)	67.40	67.40	67.00	67.20	55,366
19th Jun 2025 (Thu)	67.40	67.40	66.60	67.40	86,004

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
15th Jul 2025 7:30 am	RNS	Holding(s) in Company
11th Jul 2025 7:00 am	RNS	Property Portfolio Valuation
4th Jul 2025 11:48 am	RNS-R	Results analysis from Kepler Trust Intelligence
2nd Jul 2025 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
26th Jun 2025 7:01 am	RNS	Dividend Declaration
26th Jun 2025 7:00 am	RNS	Half-year Report
5th Jun 2025 2:30 pm	RNS	Notice of Results
2nd Jun 2025 7:30 am	RNS	Total Voting Rights
22nd May 2025 7:00 am	RNS	Major Lease Renewal Secured at Berlin Investment
16th May 2025 7:30 am	RNS	Transaction in Own Shares

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48