| Price | 103.75p on 15-08-2022 at 12:34:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 106.00p |
| Sell | 104.00p |
| Buy / Sell SERE Shares | |
| Last Trade: | Buy 103.00 at 105.50p |
| Day's Volume: | 67,023 |
| Last Close: | 103.75p |
| Open: | 103.75p |
| ISIN: | GB00BY7R8K77 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 90.00p - 119.50p |
| Market Capitalisation: | £139m |
| VWAP: | 104.33482p |
| Shares in Issue: | 134m |
Recent Trades History Schroder Eur.r (SERE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | 105.50p | Ordinary |
12:34:07 - 15-Aug-22 |
| Buy* | 5 | 105.50p | Ordinary |
11:04:57 - 15-Aug-22 |
| Buy* | 2,216 | 105.0253p | Ordinary |
10:35:48 - 15-Aug-22 |
| Sell* | 12,730 | 103.7126p | Ordinary |
09:45:25 - 15-Aug-22 |
| Sell* | 5,000 | 103.7126p | Ordinary |
09:34:27 - 15-Aug-22 |
| Buy* | 22 | 105.01p | Ordinary |
09:19:08 - 15-Aug-22 |
| Buy* | 9 | 105.01p | Ordinary |
09:19:04 - 15-Aug-22 |
| Sell* | 221 | 103.70p | Ordinary |
09:12:04 - 15-Aug-22 |
| Buy* | 236 | 105.01p | Ordinary |
09:04:08 - 15-Aug-22 |
| Sell* | 1,520 | 102.98p | Ordinary |
08:56:31 - 15-Aug-22 |
