Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE)

Price 103.75p on 15-08-2022 at 12:34:08
Change 0.00p 0%
Buy 106.00p
Sell 104.00p
Buy / Sell SERE Shares
Last Trade: Buy 103.00 at 105.50p
Day's Volume: 67,023
Last Close: 103.75p
Open: 103.75p
ISIN: GB00BY7R8K77
Day's Range 0.00p - 0.00p
52wk Range: 90.00p - 119.50p
Market Capitalisation: £139m
VWAP: 104.33482p
Shares in Issue: 134m

Recent Trades History Schroder Eur.r (SERE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103 105.50p Ordinary
12:34:07 - 15-Aug-22
Buy* 5 105.50p Ordinary
11:04:57 - 15-Aug-22
Buy* 2,216 105.0253p Ordinary
10:35:48 - 15-Aug-22
Sell* 12,730 103.7126p Ordinary
09:45:25 - 15-Aug-22
Sell* 5,000 103.7126p Ordinary
09:34:27 - 15-Aug-22
Buy* 22 105.01p Ordinary
09:19:08 - 15-Aug-22
Buy* 9 105.01p Ordinary
09:19:04 - 15-Aug-22
Sell* 221 103.70p Ordinary
09:12:04 - 15-Aug-22
Buy* 236 105.01p Ordinary
09:04:08 - 15-Aug-22
Sell* 1,520 102.98p Ordinary
08:56:31 - 15-Aug-22

Share Price History for Schroder Eur.r

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,464.41
Change-36.48

Login to your account

Forgot Password?

Not Registered