Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE)

Price 92.40p on 28-09-2022 at 16:30:03
Change 0.40p 0.43%
Buy 92.00p
Sell 90.00p
Buy / Sell SERE Shares
Last Trade: Buy 1,164.00 at 92.40p
Day's Volume: 109,771
Last Close: 92.40p
Open: 91.00p
ISIN: GB00BY7R8K77
Day's Range 90.00p - 92.40p
52wk Range: 86.60p - 119.50p
Market Capitalisation: £124m
VWAP: 90.57931p
Shares in Issue: 134m

Recent Trades History Schroder Eur.r (SERE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,164 92.40p Suspected BUY Trade
15:35:14 - 28-Sep-22
Sell* 2,372 90.00p Automatic Execution
15:28:08 - 28-Sep-22
Sell* 1,676 90.80p Automatic Execution
15:28:08 - 28-Sep-22
Sell* 815 90.80p Automatic Execution
15:04:23 - 28-Sep-22
Sell* 9 90.80p Automatic Execution
14:52:43 - 28-Sep-22
Buy* 541 91.9382p Ordinary
14:36:20 - 28-Sep-22
Sell* 53 90.86p Ordinary
14:22:24 - 28-Sep-22
Sell* 8,000 90.8012p Ordinary
14:19:12 - 28-Sep-22
Buy* 1,100 91.6868p Ordinary
14:10:21 - 28-Sep-22
Buy* 1 92.00p Ordinary
13:47:29 - 28-Sep-22

Share Price History for Schroder Eur.r

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered