Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	66.20p on 20-05-2025 at 15:45:06
Change	0.40p 0.61%
Buy	66.20p
Sell	65.00p
Buy / Sell SERE Shares

Last Trade:	Sell 1,106.00 at 65.24p
Day's Volume:	80,134
Last Close:	65.60p
Open:	66.40p
ISIN:	GB00BY7R8K77

Day's Range	66.20p - 66.40p
52wk Range:	58.40p - 74.00p
Market Capitalisation:	£87m
VWAP:	65.88488p
Shares in Issue:	132m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Sell*	1,106	65.24p	Ordinary	16:07:23 - 20-May-25
Buy*	7,575	66.00p	Ordinary	15:52:56 - 20-May-25
Buy*	2,653	66.20p	Automatic Execution	15:44:15 - 20-May-25
Buy*	103	66.08p	Ordinary	15:34:47 - 20-May-25
Buy*	2	66.20p	SI Trade	15:03:17 - 20-May-25
Buy*	15,109	65.8292p	Ordinary	14:46:59 - 20-May-25
Buy*	3,581	66.00p	Ordinary	14:14:16 - 20-May-25
Buy*	3,016	65.849p	Ordinary	13:27:51 - 20-May-25
Buy*	2,500	65.855p	Ordinary	13:19:58 - 20-May-25
Buy*	7	65.862p	Ordinary	13:15:35 - 20-May-25

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	66.60	66.60	65.20	65.20	98,479
16th May 2025 (Fri)	68.00	68.40	64.20	64.20	324,858
15th May 2025 (Thu)	66.20	67.60	66.00	66.00	103,068
14th May 2025 (Wed)	67.00	68.00	66.40	66.20	54,196
13th May 2025 (Tue)	67.80	67.80	66.60	66.80	94,097
12th May 2025 (Mon)	68.00	68.00	66.00	67.00	264,787
9th May 2025 (Fri)	68.00	68.00	67.00	67.00	74,193
8th May 2025 (Thu)	67.80	68.00	67.00	67.60	223,607
7th May 2025 (Wed)	67.00	67.20	67.00	67.10	84,131
6th May 2025 (Tue)	66.80	67.00	66.80	67.00	184,126
5th May 2025 (Mon)	66.40	66.40	66.40	66.40	0
2nd May 2025 (Fri)	66.40	66.40	66.40	66.40	137,535
1st May 2025 (Thu)	67.00	67.40	66.40	66.70	89,327
30th Apr 2025 (Wed)	68.80	68.80	67.00	66.20	205,723
29th Apr 2025 (Tue)	66.80	69.00	66.60	69.00	189,323
28th Apr 2025 (Mon)	65.60	68.00	65.60	66.10	138,753
25th Apr 2025 (Fri)	68.00	68.00	66.00	66.40	118,747
24th Apr 2025 (Thu)	65.80	66.70	65.80	66.70	48,932
23rd Apr 2025 (Wed)	66.40	67.40	64.80	65.80	296,647
22nd Apr 2025 (Tue)	65.60	66.60	65.20	66.60	48,656
21st Apr 2025 (Mon)	65.60	65.60	65.60	65.60	0

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
16th May 2025 7:30 am	RNS	Transaction in Own Shares
13th May 2025 7:30 am	RNS	Transaction in Own Shares
12th May 2025 7:30 am	RNS	Transaction in Own Shares
1st May 2025 11:24 am	RNS	Total Voting Rights
28th Apr 2025 7:30 am	RNS	Transaction in Own Shares
24th Apr 2025 7:30 am	RNS	Transaction in Own Shares
22nd Apr 2025 7:30 am	RNS	Transaction in Own Shares
17th Apr 2025 7:30 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Property Portfolio Valuation
10th Apr 2025 7:30 am	RNS	Transaction in Own Shares

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value8,781.12

Change81.81