Price | 64.40p on 30-11-2023 | at 18:31:13
---|---|
Change | -3.00p -4.45% |
Buy | 66.60p |
Sell | 65.20p |
Buy / Sell SERE Shares |
Last Trade: | Unknown 120,000.00 at 65.80p |
Day's Volume: | 797,428 |
Last Close: | 64.40p |
Open: | 67.00p |
ISIN: | GB00BY7R8K77 |
Day's Range | 64.40p - 67.40p |
52wk Range: | 63.80p - 89.60p |
Market Capitalisation: | £86m |
VWAP: | 65.71016p |
Shares in Issue: | 134m |
Recent Trades History Schroder Eur.r (SERE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 120,000 | 65.80p | Ordinary Currency Conversion |
18:31:05 - 30-Nov-23 |
Sell* | 40,852 | 64.40p | Uncrossing Trade |
16:35:23 - 30-Nov-23 |
Buy* | 554 | 65.80p | Automatic Execution |
16:29:51 - 30-Nov-23 |
Sell* | 837 | 65.20p | Automatic Execution |
16:25:28 - 30-Nov-23 |
Buy* | 150 | 65.80p | Ordinary |
16:25:18 - 30-Nov-23 |
Buy* | 1 | 65.80p | Ordinary |
16:25:18 - 30-Nov-23 |
Buy* | 1,600 | 65.80p | Automatic Execution |
16:25:18 - 30-Nov-23 |
Sell* | 6,600 | 65.6435p | Ordinary |
16:23:41 - 30-Nov-23 |
Buy* | 2 | 66.80p | Ordinary |
16:12:23 - 30-Nov-23 |
Buy* | 4 | 66.80p | Ordinary |
16:12:23 - 30-Nov-23 |