UK earnings, trading statements calendar - next 7 days
29th Nov 2023 15:46
| Price | 64.40p on 30-11-2023 at 18:31:13 |
|---|---|
| Change | -3.00p -4.45% |
| Buy | 66.60p |
| Sell | 65.20p |
| Buy / Sell SERE Shares | |
| Last Trade: | Unknown 120,000.00 at 65.80p |
| Day's Volume: | 797,428 |
| Last Close: | 64.40p |
| Open: | 67.00p |
| ISIN: | GB00BY7R8K77 |
| Day's Range | 64.40p - 67.40p |
| 52wk Range: | 63.80p - 89.60p |
| Market Capitalisation: | £86m |
| VWAP: | 65.71016p |
| Shares in Issue: | 134m |
Recent Trades History Schroder Eur.r (SERE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120,000 | 65.80p | Ordinary Currency Conversion |
18:31:05 - 30-Nov-23 |
| Sell* | 40,852 | 64.40p | Uncrossing Trade |
16:35:23 - 30-Nov-23 |
| Buy* | 554 | 65.80p | Automatic Execution |
16:29:51 - 30-Nov-23 |
| Sell* | 837 | 65.20p | Automatic Execution |
16:25:28 - 30-Nov-23 |
| Buy* | 150 | 65.80p | Ordinary |
16:25:18 - 30-Nov-23 |
| Buy* | 1 | 65.80p | Ordinary |
16:25:18 - 30-Nov-23 |
| Buy* | 1,600 | 65.80p | Automatic Execution |
16:25:18 - 30-Nov-23 |
| Sell* | 6,600 | 65.6435p | Ordinary |
16:23:41 - 30-Nov-23 |
| Buy* | 2 | 66.80p | Ordinary |
16:12:23 - 30-Nov-23 |
| Buy* | 4 | 66.80p | Ordinary |
16:12:23 - 30-Nov-23 |