Price | 66.20p on 20-05-2025 | at 15:45:06
---|---|
Change | 0.40p 0.61% |
Buy | 66.20p |
Sell | 65.00p |
Buy / Sell SERE Shares |
Last Trade: | Sell 1,106.00 at 65.24p |
Day's Volume: | 80,134 |
Last Close: | 65.60p |
Open: | 66.40p |
ISIN: | GB00BY7R8K77 |
Day's Range | 66.20p - 66.40p |
52wk Range: | 58.40p - 74.00p |
Market Capitalisation: | £87m |
VWAP: | 65.88488p |
Shares in Issue: | 132m |
Schroder Eur.r (SERE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,106 | 65.24p | Ordinary |
16:07:23 - 20-May-25 |
Buy* | 7,575 | 66.00p | Ordinary |
15:52:56 - 20-May-25 |
Buy* | 2,653 | 66.20p | Automatic Execution |
15:44:15 - 20-May-25 |
Buy* | 103 | 66.08p | Ordinary |
15:34:47 - 20-May-25 |
Buy* | 2 | 66.20p | SI Trade |
15:03:17 - 20-May-25 |
Buy* | 15,109 | 65.8292p | Ordinary |
14:46:59 - 20-May-25 |
Buy* | 3,581 | 66.00p | Ordinary |
14:14:16 - 20-May-25 |
Buy* | 3,016 | 65.849p | Ordinary |
13:27:51 - 20-May-25 |
Buy* | 2,500 | 65.855p | Ordinary |
13:19:58 - 20-May-25 |
Buy* | 7 | 65.862p | Ordinary |
13:15:35 - 20-May-25 |
Schroder Eur.r (SERE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
16th May 2025 7:30 am | RNS | Transaction in Own Shares |
13th May 2025 7:30 am | RNS | Transaction in Own Shares |
12th May 2025 7:30 am | RNS | Transaction in Own Shares |
1st May 2025 11:24 am | RNS | Total Voting Rights |
28th Apr 2025 7:30 am | RNS | Transaction in Own Shares |
24th Apr 2025 7:30 am | RNS | Transaction in Own Shares |
22nd Apr 2025 7:30 am | RNS | Transaction in Own Shares |
17th Apr 2025 7:30 am | RNS | Transaction in Own Shares |
14th Apr 2025 7:00 am | RNS | Property Portfolio Valuation |
10th Apr 2025 7:30 am | RNS | Transaction in Own Shares |