Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	60.00p on 10-04-2026 at 18:50:09
Change	-1.40p -2.28%
Buy	61.80p
Sell	60.00p

Last Trade:	Sell 2.00 at 60.00p
Day's Volume:	117,203
Last Close:	60.00p
Open:	60.00p
ISIN:	GB00BY7R8K77

Day's Range	60.00p - 60.00p
52wk Range:	56.40p - 72.00p
Market Capitalisation:	£78.84m
VWAP:	60.76009p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Sell*	2	60.00p	Uncrossing Trade	16:35:12 - 10-Apr-26
Buy*	32	61.80p	SI Trade	16:29:59 - 10-Apr-26
Buy*	1	61.80p	SI Trade	16:29:59 - 10-Apr-26
Buy*	5	61.80p	SI Trade	16:29:59 - 10-Apr-26
Buy*	1	61.80p	SI Trade	16:29:59 - 10-Apr-26
Buy*	11	61.80p	SI Trade	16:29:59 - 10-Apr-26
Sell*	17,807	60.2709p	Ordinary	15:42:04 - 10-Apr-26
Buy*	1	61.458p	Ordinary	15:34:36 - 10-Apr-26
Buy*	12,474	61.4571p	Ordinary	14:15:04 - 10-Apr-26
Buy*	1,369	61.4571p	Ordinary	14:07:51 - 10-Apr-26

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	60.00	60.00	60.00	60.00	117,203
9th Apr 2026 (Thu)	60.80	61.40	60.80	61.40	64,781
8th Apr 2026 (Wed)	58.80	63.00	58.80	62.00	470,716
7th Apr 2026 (Tue)	57.60	61.20	57.20	57.60	298,920
6th Apr 2026 (Mon)	60.00	60.00	60.00	60.00	0
3rd Apr 2026 (Fri)	60.00	60.00	60.00	60.00	0
2nd Apr 2026 (Thu)	59.00	60.00	58.00	60.00	245,280
1st Apr 2026 (Wed)	59.80	61.00	57.00	61.00	196,880
31st Mar 2026 (Tue)	58.00	59.00	56.40	56.40	294,569
30th Mar 2026 (Mon)	61.00	61.20	58.00	58.00	290,157
27th Mar 2026 (Fri)	58.20	61.60	58.20	58.20	161,632
26th Mar 2026 (Thu)	59.20	59.20	58.20	59.00	93,569
25th Mar 2026 (Wed)	59.00	61.60	59.00	59.40	158,837
24th Mar 2026 (Tue)	59.20	59.20	57.80	57.80	93,973
23rd Mar 2026 (Mon)	62.40	62.40	58.20	58.20	398,781
20th Mar 2026 (Fri)	63.00	63.00	60.20	62.00	198,734
19th Mar 2026 (Thu)	62.80	62.80	60.40	60.40	243,539
18th Mar 2026 (Wed)	60.80	63.00	60.80	63.00	130,545
17th Mar 2026 (Tue)	61.80	62.00	61.80	62.00	66,923
16th Mar 2026 (Mon)	61.00	61.20	60.80	61.80	154,698
13th Mar 2026 (Fri)	61.00	62.80	61.00	61.80	90,527
12th Mar 2026 (Thu)	63.20	63.20	63.20	62.60	108,991

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
24th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
19th Mar 2026 7:00 am	RNS	Announcement of NAV and Quarterly Dividend
17th Mar 2026 3:00 pm	RNS	Result of AGM
5th Mar 2026 7:00 am	RNS	Asset Management Update
13th Jan 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
8th Jan 2026 7:00 am	RNS	Property Portfolio Valuation
16th Dec 2025 12:16 pm	RNS	KPN Formal Notice to Terminate Lease
10th Dec 2025 3:00 pm	RNS	Annual Financial Report on NSM
10th Dec 2025 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95