Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE) Share Price

Price 66.20p on 20-05-2025 at 15:45:06
Change 0.40p 0.61%
Buy 66.20p
Sell 65.00p
Buy / Sell SERE Shares
Last Trade: Sell 1,106.00 at 65.24p
Day's Volume: 80,134
Last Close: 65.60p
Open: 66.40p
ISIN: GB00BY7R8K77
Day's Range 66.20p - 66.40p
52wk Range: 58.40p - 74.00p
Market Capitalisation: £87m
VWAP: 65.88488p
Shares in Issue: 132m

Schroder Eur.r (SERE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,106 65.24p Ordinary
16:07:23 - 20-May-25
Buy* 7,575 66.00p Ordinary
15:52:56 - 20-May-25
Buy* 2,653 66.20p Automatic Execution
15:44:15 - 20-May-25
Buy* 103 66.08p Ordinary
15:34:47 - 20-May-25
Buy* 2 66.20p SI Trade
15:03:17 - 20-May-25
Buy* 15,109 65.8292p Ordinary
14:46:59 - 20-May-25
Buy* 3,581 66.00p Ordinary
14:14:16 - 20-May-25
Buy* 3,016 65.849p Ordinary
13:27:51 - 20-May-25
Buy* 2,500 65.855p Ordinary
13:19:58 - 20-May-25
Buy* 7 65.862p Ordinary
13:15:35 - 20-May-25
See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 66.60 66.60 65.20 65.20 98,479
16th May 2025 (Fri) 68.00 68.40 64.20 64.20 324,858
15th May 2025 (Thu) 66.20 67.60 66.00 66.00 103,068
14th May 2025 (Wed) 67.00 68.00 66.40 66.20 54,196
13th May 2025 (Tue) 67.80 67.80 66.60 66.80 94,097
12th May 2025 (Mon) 68.00 68.00 66.00 67.00 264,787
9th May 2025 (Fri) 68.00 68.00 67.00 67.00 74,193
8th May 2025 (Thu) 67.80 68.00 67.00 67.60 223,607
7th May 2025 (Wed) 67.00 67.20 67.00 67.10 84,131
6th May 2025 (Tue) 66.80 67.00 66.80 67.00 184,126
5th May 2025 (Mon) 66.40 66.40 66.40 66.40 0
2nd May 2025 (Fri) 66.40 66.40 66.40 66.40 137,535
1st May 2025 (Thu) 67.00 67.40 66.40 66.70 89,327
30th Apr 2025 (Wed) 68.80 68.80 67.00 66.20 205,723
29th Apr 2025 (Tue) 66.80 69.00 66.60 69.00 189,323
28th Apr 2025 (Mon) 65.60 68.00 65.60 66.10 138,753
25th Apr 2025 (Fri) 68.00 68.00 66.00 66.40 118,747
24th Apr 2025 (Thu) 65.80 66.70 65.80 66.70 48,932
23rd Apr 2025 (Wed) 66.40 67.40 64.80 65.80 296,647
22nd Apr 2025 (Tue) 65.60 66.60 65.20 66.60 48,656
21st Apr 2025 (Mon) 65.60 65.60 65.60 65.60 0
See more Schroder Eur.r price history

Schroder Eur.r (SERE) Regulatory News

Date Source Headline
16th May 2025 7:30 am RNS Transaction in Own Shares
13th May 2025 7:30 am RNS Transaction in Own Shares
12th May 2025 7:30 am RNS Transaction in Own Shares
1st May 2025 11:24 am RNS Total Voting Rights
28th Apr 2025 7:30 am RNS Transaction in Own Shares
24th Apr 2025 7:30 am RNS Transaction in Own Shares
22nd Apr 2025 7:30 am RNS Transaction in Own Shares
17th Apr 2025 7:30 am RNS Transaction in Own Shares
14th Apr 2025 7:00 am RNS Property Portfolio Valuation
10th Apr 2025 7:30 am RNS Transaction in Own Shares
See more Schroder Eur.r regulatory news

Schroder Eur.r (SERE) Share News

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

IN BRIEF: Schroder European Real Estate portfolio value slips slightly

14th Apr 2025 08:10

Schroder European Real Estate Investment Trust PLC - London and Johannesburg-listed property investor - Says direct investment property portfolio is independently valued at EUR194.0 million at at March 31, reflecting a marginal like-for-like decrease of 0.3%. Says robust industrial portfolio valuations continue to offset declines in other sectors, primarily driven by shortening lease terms. Notes that the EUR11.8 million sale of its grocery asset in Frankfurt will complete this month. Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

IN BRIEF: Schroder European Real Estate quarterly net asset value down

18th Mar 2025 10:45

Schroder European Real Estate Investment Trust PLC - London and Johannesburg-listed property investor - Reports that net asset value drops slightly in the first quarter of its financial year. At December 31, NAV per share was 120.5 euro cents, down 1.8% from 122.7 cents at September 30, 2024. Says NAV total return is negative 0.6% for the first quarter. Underlying adjusted quarterly earnings from operational activities is EUR1.9 million before exceptional items, down 5% from EUR2.0 million quarter on quarter. Read More

UK shareholder meetings calendar - next 7 days

10th Mar 2025 14:29

Read More

See more Schroder Eur.r news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered