Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE)

Price 80.00p on 31-01-2023 at 17:30:03
Change -2.80p -3.38%
Buy 84.60p
Sell 80.00p
Buy / Sell SERE Shares
Last Trade: Sell 3,277.00 at 80.00p
Day's Volume: 155,688
Last Close: 80.00p
Open: 82.80p
ISIN: GB00BY7R8K77
Day's Range 80.00p - 82.80p
52wk Range: 73.80p - 115.50p
Market Capitalisation: £107m
VWAP: 82.43944p
Shares in Issue: 134m

Recent Trades History Schroder Eur.r (SERE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,277 80.00p Uncrossing Trade
16:35:20 - 31-Jan-23
Sell* 355 81.40p Ordinary
15:30:28 - 31-Jan-23
Buy* 12,083 82.755p Ordinary
14:52:00 - 31-Jan-23
Buy* 241 82.898p Ordinary
14:47:00 - 31-Jan-23
Buy* 2,393 82.898p Ordinary
14:38:14 - 31-Jan-23
Buy* 1,600 82.898p Ordinary
14:33:02 - 31-Jan-23
Buy* 6,464 82.898p Ordinary
14:24:58 - 31-Jan-23
Buy* 60 82.898p Ordinary
14:15:34 - 31-Jan-23
Sell* 28,256 81.40p Ordinary
14:11:17 - 31-Jan-23
Buy* 4,000 82.898p Ordinary
12:59:22 - 31-Jan-23

Share Price History for Schroder Eur.r

Time period:
to
Date Open High Low Close Volume

Share News for Schroder Eur.r

UK shareholder meetings calendar - next 7 days

26th Jan 2023 15:44

Read More

IN BRIEF: Schroder European Real Estate property value slightly lower

17th Jan 2023 11:03

Schroder European Real Estate Investment Trust PLC - invests in commercial property in continental Europe - Direct property portfolio is independently valued at EUR211.5 million on December 31, a like-for-like decrease of 3.3% from EUR218.7 million on September 30. Read More

UK dividends calendar - next 7 days

6th Jan 2023 15:52

Read More

IN BRIEF: Schroder European Real Estate refinances EUR14 million loan

22nd Dec 2022 15:10

Schroder European Real Estate Investment Trust PLC - London and Johannesburg-listed property investor - Completes the early refinancing of its EUR14 million loan with VR Read More

UK dividends calendar - next 7 days

15th Dec 2022 15:45

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered