| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 697 | 60.60p | Suspected BUY Trade |
16:35:09 - 28-Sep-26 |
| Buy* | 32 | 60.60p | SI Trade |
16:27:12 - 28-Sep-26 |
| Buy* | 1,643 | 60.54p | Ordinary |
16:26:33 - 28-Sep-26 |
| Buy* | 32 | 60.60p | SI Trade |
16:23:05 - 28-Sep-26 |
| Buy* | 32 | 60.40p | Automatic Execution |
16:19:00 - 28-Sep-26 |
| Sell* | 214 | 60.00p | Automatic Execution |
16:18:54 - 28-Sep-26 |
| Buy* | 32 | 60.60p | SI Trade |
16:14:26 - 28-Sep-26 |
| Buy* | 32 | 60.60p | SI Trade |
16:09:15 - 28-Sep-26 |
| Buy* | 32 | 60.60p | SI Trade |
16:04:53 - 28-Sep-26 |
| Sell* | 13,588 | 60.00p | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 1,250 | 60.00p | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 7 | 60.60p | Automatic Execution |
15:40:16 - 28-Sep-26 |
| Sell* | 3,994 | 60.2922p | Ordinary |
14:59:45 - 28-Sep-26 |
| Sell* | 1,650 | 60.2927p | Ordinary |
14:42:42 - 28-Sep-26 |
| Buy* | 8 | 61.00p | SI Trade |
14:37:57 - 28-Sep-26 |
| Buy* | 5,586 | 60.40p | Automatic Execution |
14:29:38 - 28-Sep-26 |
| Buy* | 1,953 | 60.40p | Automatic Execution |
14:29:38 - 28-Sep-26 |
| Sell* | 5,836 | 59.975p | Ordinary |
14:19:33 - 28-Sep-26 |
| Sell* | 8,634 | 59.975p | Ordinary |
14:18:05 - 28-Sep-26 |
| Sell* | 14,839 | 59.896p | Ordinary |
13:30:45 - 28-Sep-26 |
| Buy* | 1 | 60.394p | Ordinary |
13:29:06 - 28-Sep-26 |
| Buy* | 1 | 60.40p | Ordinary |
13:21:13 - 28-Sep-26 |
| Buy* | 3,750 | 60.40p | Ordinary |
13:09:45 - 28-Sep-26 |
| Buy* | 127 | 60.40p | Automatic Execution |
13:00:20 - 28-Sep-26 |
| Buy* | 1,229 | 60.382p | Ordinary |
12:42:38 - 28-Sep-26 |
| Buy* | 828 | 60.382p | Ordinary |
12:21:58 - 28-Sep-26 |
| Sell* | 3,221 | 59.8222p | Ordinary |
11:43:19 - 28-Sep-26 |
| Buy* | 8 | 60.40p | SI Trade |
11:37:32 - 28-Sep-26 |
| Sell* | 428 | 59.60p | Automatic Execution |
11:37:32 - 28-Sep-26 |
| Sell* | 8,503 | 59.8001p | Ordinary |
11:33:05 - 28-Sep-26 |
| Buy* | 9,000 | 60.3324p | Ordinary |
11:02:49 - 28-Sep-26 |
| Buy* | 3,727 | 60.072p | Suspected BUY Trade |
10:46:03 - 28-Sep-26 |
| Buy* | 54,521 | 59.80p | Automatic Execution |
10:28:06 - 28-Sep-26 |
| Buy* | 50 | 59.80p | SI Trade |
10:27:15 - 28-Sep-26 |
| Buy* | 200 | 60.00p | SI Trade |
10:11:20 - 28-Sep-26 |
| Unknown* | 1,662 | 60.20p | Automatic Execution |
10:03:35 - 28-Sep-26 |
| Unknown* | 5,002 | 60.20p | OTC Trade |
10:03:35 - 28-Sep-26 |
| Sell* | 95 | 60.20p | Automatic Execution |
10:03:35 - 28-Sep-26 |
| Sell* | 1,244 | 60.20p | Automatic Execution |
10:03:35 - 28-Sep-26 |
| Buy* | 5,000 | 60.60p | Automatic Execution |
09:18:42 - 28-Sep-26 |
| Buy* | 4,000 | 60.576p | Ordinary |
09:08:42 - 28-Sep-26 |
| Buy* | 48 | 61.00p | SI Trade |
08:47:49 - 28-Sep-26 |
| Buy* | 327 | 60.80p | SI Trade |
08:47:49 - 28-Sep-26 |
| Buy* | 327 | 60.80p | SI Trade |
08:47:49 - 28-Sep-26 |
| Buy* | 327 | 60.80p | SI Trade |
08:36:57 - 28-Sep-26 |
| Buy* | 64 | 60.80p | SI Trade |
08:36:57 - 28-Sep-26 |
| Buy* | 33 | 60.80p | SI Trade |
08:36:57 - 28-Sep-26 |
| Buy* | 464 | 60.80p | Automatic Execution |
08:34:54 - 28-Sep-26 |
| Buy* | 127 | 60.60p | Automatic Execution |
08:34:54 - 28-Sep-26 |
| Buy* | 20 | 60.60p | SI Trade |
08:13:38 - 28-Sep-26 |
| Buy* | 5 | 61.00p | SI Trade |
08:01:52 - 28-Sep-26 |
| Buy* | 5 | 60.60p | Suspected BUY Trade |
16:35:26 - 25-Sep-26 |
| Buy* | 25 | 60.60p | SI Trade |
15:40:19 - 25-Sep-26 |
| Buy* | 28,378 | 59.6461p | Ordinary |
15:34:28 - 25-Sep-26 |
| Buy* | 2,700 | 60.338p | Suspected BUY Trade |
15:33:41 - 25-Sep-26 |
| Buy* | 55 | 60.40p | SI Trade |
14:24:10 - 25-Sep-26 |
| Buy* | 4 | 60.40p | SI Trade |
14:19:56 - 25-Sep-26 |
| Buy* | 16 | 60.60p | SI Trade |
14:15:24 - 25-Sep-26 |
| Buy* | 16,105 | 59.92p | Ordinary |
14:12:36 - 25-Sep-26 |
| Buy* | 4 | 60.40p | SI Trade |
13:59:31 - 25-Sep-26 |
| Buy* | 2 | 60.40p | SI Trade |
13:35:09 - 25-Sep-26 |
| Buy* | 14 | 60.112p | Suspected BUY Trade |
13:34:28 - 25-Sep-26 |
| Buy* | 875 | 60.352p | Ordinary |
13:23:06 - 25-Sep-26 |
| Buy* | 14 | 60.40p | SI Trade |
13:07:19 - 25-Sep-26 |
| Buy* | 82 | 60.112p | Suspected BUY Trade |
12:53:35 - 25-Sep-26 |
| Buy* | 2,500 | 60.352p | Ordinary |
12:49:54 - 25-Sep-26 |
| Buy* | 79 | 60.40p | SI Trade |
12:30:48 - 25-Sep-26 |
| Buy* | 4 | 60.60p | SI Trade |
11:54:15 - 25-Sep-26 |
| Buy* | 51 | 60.40p | SI Trade |
11:53:53 - 25-Sep-26 |
| Buy* | 16,500 | 60.24p | Ordinary |
11:38:51 - 25-Sep-26 |
| Buy* | 12 | 60.40p | SI Trade |
11:28:04 - 25-Sep-26 |
| Buy* | 1 | 60.60p | SI Trade |
10:57:55 - 25-Sep-26 |
| Buy* | 5,413 | 59.77p | Ordinary |
10:39:00 - 25-Sep-26 |
| Buy* | 3 | 60.40p | SI Trade |
10:31:21 - 25-Sep-26 |
| Buy* | 7 | 60.40p | SI Trade |
10:31:21 - 25-Sep-26 |
| Buy* | 16,667 | 60.265p | Ordinary |
09:25:29 - 25-Sep-26 |
| Buy* | 15,500 | 59.644p | Ordinary |
09:22:04 - 25-Sep-26 |
| Buy* | 70 | 60.838p | Suspected BUY Trade |
08:11:16 - 25-Sep-26 |
| Buy* | 2,200 | 60.00p | Automatic Execution |
08:04:52 - 25-Sep-26 |
| Buy* | 1,200 | 60.00p | Automatic Execution |
08:04:52 - 25-Sep-26 |
| Buy* | 24 | 60.00p | Suspected BUY Trade |
08:04:29 - 25-Sep-26 |
| Sell* | 7,863 | 59.40p | Uncrossing Trade |
16:35:28 - 24-Sep-26 |
| Buy* | 12 | 60.00p | SI Trade |
16:10:55 - 24-Sep-26 |
| Buy* | 24 | 59.80p | SI Trade |
16:10:30 - 24-Sep-26 |
| Sell* | 494 | 59.00p | Automatic Execution |
15:53:39 - 24-Sep-26 |
| Buy* | 3,318 | 60.11p | Ordinary |
15:30:23 - 24-Sep-26 |
| Buy* | 1 | 60.20p | SI Trade |
15:12:47 - 24-Sep-26 |
| Buy* | 35 | 60.20p | SI Trade |
15:12:47 - 24-Sep-26 |
| Buy* | 364 | 60.092p | Suspected BUY Trade |
14:38:57 - 24-Sep-26 |
| Buy* | 4,363 | 59.66p | Ordinary |
14:20:11 - 24-Sep-26 |
| Buy* | 41,612 | 59.7788p | Ordinary |
14:15:07 - 24-Sep-26 |
| Buy* | 27,069 | 59.66p | Ordinary |
14:14:47 - 24-Sep-26 |
| Buy* | 11 | 60.146p | Suspected BUY Trade |
14:00:02 - 24-Sep-26 |
| Buy* | 1 | 60.40p | SI Trade |
13:29:45 - 24-Sep-26 |
| Sell* | 5,998 | 59.5412p | Ordinary |
12:45:51 - 24-Sep-26 |
| Sell* | 27,743 | 59.8118p | Ordinary |
10:42:11 - 24-Sep-26 |
| Sell* | 247 | 58.80p | Automatic Execution |
09:39:04 - 24-Sep-26 |
| Buy* | 2 | 60.80p | SI Trade |
09:31:08 - 24-Sep-26 |
| Buy* | 3 | 60.80p | SI Trade |
09:28:34 - 24-Sep-26 |
| Buy* | 16 | 60.335p | Suspected BUY Trade |
09:28:23 - 24-Sep-26 |
| Sell* | 8,720 | 58.60p | Automatic Execution |
09:20:03 - 24-Sep-26 |
| Sell* | 1,280 | 58.60p | Automatic Execution |
09:20:03 - 24-Sep-26 |
| Sell* | 908 | 59.59p | Ordinary |
09:13:25 - 24-Sep-26 |
| Buy* | 2,000 | 60.80p | Automatic Execution |
09:00:46 - 24-Sep-26 |
| Sell* | 1 | 59.1501p | Ordinary |
09:00:42 - 24-Sep-26 |
| Buy* | 24 | 60.649p | Suspected BUY Trade |
08:34:04 - 24-Sep-26 |
| Buy* | 1 | 60.499p | Suspected BUY Trade |
08:33:26 - 24-Sep-26 |
| Buy* | 1 | 60.499p | Suspected BUY Trade |
08:32:58 - 24-Sep-26 |
| Buy* | 9 | 60.40p | SI Trade |
08:01:43 - 24-Sep-26 |
| Buy* | 2,000 | 59.00p | Automatic Execution |
08:01:43 - 24-Sep-26 |
| Sell* | 6 | 58.40p | SI Trade |
08:01:32 - 24-Sep-26 |
| Buy* | 11 | 59.00p | Suspected BUY Trade |
08:01:29 - 24-Sep-26 |
| Buy* | 34 | 60.60p | Suspected BUY Trade |
16:35:09 - 23-Sep-26 |
| Buy* | 38 | 60.40p | SI Trade |
16:18:25 - 23-Sep-26 |
| Buy* | 41 | 60.40p | SI Trade |
16:11:55 - 23-Sep-26 |
| Buy* | 43 | 60.40p | SI Trade |
16:04:29 - 23-Sep-26 |
| Buy* | 5 | 60.40p | SI Trade |
15:53:41 - 23-Sep-26 |
| Sell* | 3,565 | 59.84p | Ordinary |
15:51:43 - 23-Sep-26 |
| Unknown* | 66 | 60.30p | SI Trade |
15:49:53 - 23-Sep-26 |
| Sell* | 2,502 | 59.80p | Automatic Execution |
15:46:21 - 23-Sep-26 |
| Sell* | 2,498 | 59.80p | Automatic Execution |
15:46:18 - 23-Sep-26 |
| Sell* | 21 | 60.00p | Automatic Execution |
15:46:18 - 23-Sep-26 |
| Buy* | 33 | 60.60p | SI Trade |
15:12:27 - 23-Sep-26 |
| Unknown* | 4,993 | 60.00p | OTC Trade |
14:54:22 - 23-Sep-26 |
| Buy* | 20,000 | 60.525p | Ordinary |
14:53:02 - 23-Sep-26 |
| Sell* | 10,000 | 60.2076p | Ordinary |
14:43:21 - 23-Sep-26 |
| Sell* | 494 | 60.00p | Automatic Execution |
14:36:43 - 23-Sep-26 |
| Sell* | 20,494 | 60.279p | Ordinary |
14:14:09 - 23-Sep-26 |
| Buy* | 84 | 60.80p | SI Trade |
13:35:26 - 23-Sep-26 |
| Buy* | 8 | 60.80p | SI Trade |
13:03:27 - 23-Sep-26 |
| Buy* | 38 | 60.80p | SI Trade |
13:03:27 - 23-Sep-26 |
| Sell* | 15,000 | 60.345p | Ordinary |
13:01:44 - 23-Sep-26 |
| Sell* | 12,445 | 60.325p | Ordinary |
12:47:23 - 23-Sep-26 |
| Sell* | 31,646 | 60.301p | Ordinary |
11:34:03 - 23-Sep-26 |
| Buy* | 2,000 | 60.875p | Ordinary |
11:11:52 - 23-Sep-26 |
| Unknown* | 75,000 | 61.00p | Ordinary |
10:14:13 - 23-Sep-26 |
| Buy* | 60 | 61.00p | SI Trade |
09:42:26 - 23-Sep-26 |
| Buy* | 150 | 61.00p | SI Trade |
09:42:26 - 23-Sep-26 |
| Sell* | 494 | 60.00p | Automatic Execution |
08:51:14 - 23-Sep-26 |
| Buy* | 25 | 60.95p | Suspected BUY Trade |
08:32:20 - 23-Sep-26 |
| Sell* | 4,000 | 60.16p | Ordinary |
08:15:05 - 23-Sep-26 |
| Buy* | 4 | 61.00p | SI Trade |
08:09:44 - 23-Sep-26 |
| Buy* | 2 | 61.00p | SI Trade |
08:09:44 - 23-Sep-26 |
| Buy* | 1 | 61.00p | SI Trade |
08:09:44 - 23-Sep-26 |
| Buy* | 86 | 61.00p | SI Trade |
08:09:44 - 23-Sep-26 |
| Sell* | 12 | 60.00p | Uncrossing Trade |
16:35:13 - 22-Sep-26 |
| Sell* | 5,000 | 60.4505p | Ordinary |
16:22:06 - 22-Sep-26 |
| Buy* | 302 | 60.40p | Automatic Execution |
15:43:08 - 22-Sep-26 |
| Buy* | 261 | 60.40p | Automatic Execution |
15:43:08 - 22-Sep-26 |
| Buy* | 643 | 60.40p | Automatic Execution |
15:43:08 - 22-Sep-26 |
| Buy* | 3,991 | 60.40p | Automatic Execution |
15:43:08 - 22-Sep-26 |
| Sell* | 8,000 | 60.1802p | Ordinary |
15:42:19 - 22-Sep-26 |
| Buy* | 3,412 | 60.40p | Automatic Execution |
15:35:21 - 22-Sep-26 |
| Sell* | 3,127 | 60.20p | Automatic Execution |
15:35:21 - 22-Sep-26 |
| Buy* | 925 | 60.40p | Automatic Execution |
15:35:01 - 22-Sep-26 |
| Sell* | 5,000 | 60.40p | Automatic Execution |
15:35:01 - 22-Sep-26 |
| Sell* | 5,000 | 61.00p | Automatic Execution |
15:26:33 - 22-Sep-26 |
| Buy* | 5,841 | 61.20p | Automatic Execution |
15:19:10 - 22-Sep-26 |
| Buy* | 425 | 60.80p | Automatic Execution |
15:19:10 - 22-Sep-26 |
| Buy* | 11,100 | 60.80p | Automatic Execution |
15:19:10 - 22-Sep-26 |
| Buy* | 3,900 | 60.80p | Automatic Execution |
15:17:55 - 22-Sep-26 |
| Sell* | 3,765 | 61.00p | Automatic Execution |
15:13:50 - 22-Sep-26 |
| Sell* | 3,000 | 61.00p | Automatic Execution |
15:13:50 - 22-Sep-26 |
| Buy* | 5,000 | 61.20p | Automatic Execution |
15:12:49 - 22-Sep-26 |
| Buy* | 23 | 60.20p | Automatic Execution |
15:12:23 - 22-Sep-26 |
| Buy* | 9,434 | 60.20p | Automatic Execution |
15:12:23 - 22-Sep-26 |
| Buy* | 1,497 | 60.194p | Ordinary |
15:12:15 - 22-Sep-26 |
| Buy* | 7 | 60.00p | SI Trade |
15:10:28 - 22-Sep-26 |
| Buy* | 10,758 | 60.00p | Automatic Execution |
15:10:28 - 22-Sep-26 |
| Buy* | 3,274 | 59.80p | Automatic Execution |
15:10:27 - 22-Sep-26 |
| Buy* | 80,000 | 59.80p | Automatic Execution |
15:10:27 - 22-Sep-26 |
| Sell* | 8,259 | 59.6902p | Ordinary |
15:07:53 - 22-Sep-26 |
| Sell* | 4,925 | 59.60p | Automatic Execution |
15:06:55 - 22-Sep-26 |
| Buy* | 15,075 | 59.60p | Automatic Execution |
15:06:52 - 22-Sep-26 |
| Sell* | 4,925 | 59.60p | Automatic Execution |
15:06:52 - 22-Sep-26 |
| Buy* | 15,075 | 59.60p | Automatic Execution |
15:06:28 - 22-Sep-26 |
| Sell* | 4,925 | 59.60p | Automatic Execution |
15:06:28 - 22-Sep-26 |
| Buy* | 11,347 | 59.60p | Automatic Execution |
15:05:22 - 22-Sep-26 |
| Sell* | 3,653 | 59.60p | Automatic Execution |
15:04:33 - 22-Sep-26 |
| Buy* | 16,000 | 59.60p | Automatic Execution |
15:04:29 - 22-Sep-26 |
| Sell* | 4,000 | 59.60p | Automatic Execution |
15:04:29 - 22-Sep-26 |
| Sell* | 4,000 | 59.60p | Automatic Execution |
15:04:27 - 22-Sep-26 |
| Buy* | 2,540 | 59.60p | Automatic Execution |
15:00:22 - 22-Sep-26 |
| Buy* | 8,555 | 59.60p | Automatic Execution |
15:00:22 - 22-Sep-26 |
| Buy* | 10 | 59.60p | SI Trade |
14:54:12 - 22-Sep-26 |
| Buy* | 1 | 59.60p | SI Trade |
14:52:02 - 22-Sep-26 |
| Buy* | 2,764 | 59.40p | Automatic Execution |
14:47:52 - 22-Sep-26 |
| Buy* | 1,023 | 59.38p | Ordinary |
14:47:24 - 22-Sep-26 |
| Buy* | 36,925 | 59.39p | Ordinary |
14:46:05 - 22-Sep-26 |
| Sell* | 1,005 | 58.60p | Automatic Execution |
14:39:03 - 22-Sep-26 |
| Unknown* | 77,303 | 59.5905p | Ordinary |
14:32:24 - 22-Sep-26 |
| Buy* | 20 | 59.60p | Ordinary |
14:17:51 - 22-Sep-26 |
| Sell* | 12,413 | 59.051p | Ordinary |
14:17:10 - 22-Sep-26 |
| Sell* | 3 | 58.60p | SI Trade |
13:26:57 - 22-Sep-26 |
| Sell* | 5,415 | 59.2314p | Ordinary |
12:03:29 - 22-Sep-26 |
| Sell* | 265 | 59.20p | Automatic Execution |
11:48:35 - 22-Sep-26 |
| Buy* | 2,718 | 60.80p | Automatic Execution |
11:39:47 - 22-Sep-26 |
| Buy* | 984 | 60.80p | Automatic Execution |
11:39:47 - 22-Sep-26 |
| Buy* | 2,000 | 60.80p | Automatic Execution |
11:39:47 - 22-Sep-26 |
| Buy* | 1,800 | 60.00p | Automatic Execution |
11:39:47 - 22-Sep-26 |