| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 59.80p | Suspected BUY Trade |
16:35:29 - 12-Jun-26 |
| Sell* | 2,500 | 59.60p | Automatic Execution |
16:11:41 - 12-Jun-26 |
| Sell* | 1,001 | 59.60p | Automatic Execution |
15:49:19 - 12-Jun-26 |
| Buy* | 7 | 60.00p | SI Trade |
15:41:54 - 12-Jun-26 |
| Sell* | 410 | 59.60p | Automatic Execution |
15:41:54 - 12-Jun-26 |
| Sell* | 4,800 | 59.7557p | Ordinary |
15:35:14 - 12-Jun-26 |
| Buy* | 3 | 59.98p | Ordinary |
15:09:33 - 12-Jun-26 |
| Buy* | 8 | 60.00p | SI Trade |
15:05:28 - 12-Jun-26 |
| Buy* | 22 | 60.00p | SI Trade |
15:05:28 - 12-Jun-26 |
| Buy* | 12,000 | 59.73p | Ordinary |
15:04:13 - 12-Jun-26 |
| Buy* | 1,659 | 59.736p | Ordinary |
14:13:54 - 12-Jun-26 |
| Buy* | 14 | 59.736p | Ordinary |
14:09:11 - 12-Jun-26 |
| Sell* | 205 | 59.80p | Automatic Execution |
13:59:26 - 12-Jun-26 |
| Sell* | 3,265 | 59.80p | Automatic Execution |
13:59:22 - 12-Jun-26 |
| Buy* | 15 | 60.00p | SI Trade |
13:59:17 - 12-Jun-26 |
| Buy* | 3 | 60.00p | SI Trade |
13:59:17 - 12-Jun-26 |
| Buy* | 4 | 60.00p | SI Trade |
13:59:17 - 12-Jun-26 |
| Buy* | 19 | 60.00p | SI Trade |
13:59:17 - 12-Jun-26 |
| Buy* | 7 | 60.00p | SI Trade |
13:59:17 - 12-Jun-26 |
| Buy* | 29 | 60.00p | SI Trade |
13:59:17 - 12-Jun-26 |
| Sell* | 3,265 | 59.80p | Automatic Execution |
13:59:17 - 12-Jun-26 |
| Buy* | 4 | 60.00p | SI Trade |
13:59:13 - 12-Jun-26 |
| Sell* | 110 | 59.00p | SI Trade |
13:59:13 - 12-Jun-26 |
| Sell* | 4 | 59.00p | SI Trade |
13:59:13 - 12-Jun-26 |
| Sell* | 3,265 | 59.80p | Automatic Execution |
13:59:13 - 12-Jun-26 |
| Sell* | 1,137 | 59.801p | Negotiated Trade |
12:49:45 - 12-Jun-26 |
| Sell* | 6,633 | 59.898p | Ordinary |
12:43:13 - 12-Jun-26 |
| Sell* | 9,766 | 59.898p | Ordinary |
11:51:45 - 12-Jun-26 |
| Sell* | 10,000 | 59.8999p | Ordinary |
11:21:32 - 12-Jun-26 |
| Unknown* | 0 | 60.00p | SI Trade |
11:04:32 - 12-Jun-26 |
| Buy* | 8 | 60.00p | Automatic Execution |
11:04:32 - 12-Jun-26 |
| Sell* | 10,572 | 59.8202p | Ordinary |
10:49:33 - 12-Jun-26 |
| Buy* | 9,132 | 59.9001p | Ordinary |
10:41:26 - 12-Jun-26 |
| Buy* | 10,000 | 59.9002p | Ordinary |
10:15:27 - 12-Jun-26 |
| Buy* | 5,132 | 60.00p | Automatic Execution |
09:37:44 - 12-Jun-26 |
| Buy* | 25,000 | 60.00p | Automatic Execution |
09:37:44 - 12-Jun-26 |
| Buy* | 4 | 62.00p | SI Trade |
09:37:03 - 12-Jun-26 |
| Buy* | 81 | 62.00p | SI Trade |
09:37:03 - 12-Jun-26 |
| Unknown* | 7,000 | 59.90p | Ordinary |
08:51:02 - 12-Jun-26 |
| Sell* | 33,000 | 59.8998p | Ordinary |
08:49:48 - 12-Jun-26 |
| Buy* | 5 | 60.00p | SI Trade |
08:44:47 - 12-Jun-26 |
| Sell* | 2,528 | 60.00p | Automatic Execution |
08:44:47 - 12-Jun-26 |
| Buy* | 2,500 | 62.00p | Automatic Execution |
08:38:28 - 12-Jun-26 |
| Buy* | 363 | 62.00p | Automatic Execution |
08:34:04 - 12-Jun-26 |
| Buy* | 367 | 62.00p | Automatic Execution |
08:34:04 - 12-Jun-26 |
| Buy* | 1,000 | 62.00p | Automatic Execution |
08:34:04 - 12-Jun-26 |
| Buy* | 11,548 | 61.80p | Automatic Execution |
08:33:58 - 12-Jun-26 |
| Sell* | 4 | 60.80p | SI Trade |
08:33:58 - 12-Jun-26 |
| Buy* | 3 | 61.80p | SI Trade |
08:33:54 - 12-Jun-26 |
| Buy* | 2 | 61.80p | SI Trade |
08:33:54 - 12-Jun-26 |
| Buy* | 2,000 | 60.00p | Automatic Execution |
08:07:50 - 12-Jun-26 |
| Buy* | 17 | 60.00p | SI Trade |
08:03:37 - 12-Jun-26 |
| Buy* | 1 | 60.00p | SI Trade |
08:03:37 - 12-Jun-26 |
| Buy* | 757 | 59.80p | Automatic Execution |
08:03:37 - 12-Jun-26 |
| Buy* | 757 | 59.80p | Automatic Execution |
08:03:37 - 12-Jun-26 |
| Unknown* | 8,368 | 59.40p | Ordinary |
08:00:20 - 12-Jun-26 |
| Sell* | 7,635 | 59.60p | Automatic Execution |
16:39:59 - 11-Jun-26 |
| Sell* | 900 | 59.60p | Automatic Execution |
16:39:59 - 11-Jun-26 |
| Sell* | 1,436 | 59.60p | Uncrossing Trade |
16:35:06 - 11-Jun-26 |
| Sell* | 167 | 59.69p | Negotiated Trade |
16:11:28 - 11-Jun-26 |
| Sell* | 1,200 | 59.64p | Ordinary |
15:14:31 - 11-Jun-26 |
| Buy* | 5 | 60.00p | SI Trade |
14:58:35 - 11-Jun-26 |
| Sell* | 591 | 59.695p | Negotiated Trade |
14:53:07 - 11-Jun-26 |
| Sell* | 83 | 59.581p | Negotiated Trade |
14:25:12 - 11-Jun-26 |
| Sell* | 3,000 | 59.64p | Ordinary |
14:02:06 - 11-Jun-26 |
| Sell* | 164 | 59.60p | Automatic Execution |
13:43:09 - 11-Jun-26 |
| Sell* | 101 | 59.64p | Ordinary |
13:28:17 - 11-Jun-26 |
| Sell* | 100 | 59.60p | SI Trade |
12:39:55 - 11-Jun-26 |
| Sell* | 918 | 59.46p | Ordinary |
12:30:57 - 11-Jun-26 |
| Buy* | 2,043 | 59.724p | Ordinary |
12:13:17 - 11-Jun-26 |
| Buy* | 22 | 59.724p | Ordinary |
12:13:16 - 11-Jun-26 |
| Sell* | 1,405 | 59.6713p | Ordinary |
12:13:12 - 11-Jun-26 |
| Sell* | 3,274 | 59.6994p | Ordinary |
12:13:12 - 11-Jun-26 |
| Sell* | 55 | 59.672p | Negotiated Trade |
12:13:12 - 11-Jun-26 |
| Sell* | 461 | 59.672p | Negotiated Trade |
12:13:11 - 11-Jun-26 |
| Sell* | 11,520 | 59.70p | Ordinary |
12:13:10 - 11-Jun-26 |
| Sell* | 7,500 | 59.4603p | Ordinary |
11:16:55 - 11-Jun-26 |
| Buy* | 4 | 59.736p | Ordinary |
11:08:21 - 11-Jun-26 |
| Sell* | 8,361 | 59.7994p | Ordinary |
09:31:20 - 11-Jun-26 |
| Sell* | 8,361 | 59.7988p | Ordinary |
09:28:16 - 11-Jun-26 |
| Sell* | 30 | 59.20p | SI Trade |
09:19:41 - 11-Jun-26 |
| Sell* | 10,000 | 59.3414p | Ordinary |
08:49:09 - 11-Jun-26 |
| Buy* | 3,875 | 60.60p | Automatic Execution |
08:47:13 - 11-Jun-26 |
| Unknown* | 10,000 | 59.80p | Ordinary |
08:46:10 - 11-Jun-26 |
| Buy* | 3 | 60.60p | SI Trade |
08:43:10 - 11-Jun-26 |
| Buy* | 3 | 60.60p | SI Trade |
08:39:11 - 11-Jun-26 |
| Buy* | 113 | 60.60p | SI Trade |
08:38:40 - 11-Jun-26 |
| Buy* | 44 | 60.60p | SI Trade |
08:38:32 - 11-Jun-26 |
| Buy* | 5,000 | 60.60p | Automatic Execution |
08:33:09 - 11-Jun-26 |
| Buy* | 3 | 60.40p | SI Trade |
08:33:06 - 11-Jun-26 |
| Buy* | 2,222 | 59.80p | Automatic Execution |
08:02:46 - 11-Jun-26 |
| Buy* | 964 | 59.80p | Automatic Execution |
08:02:46 - 11-Jun-26 |
| Buy* | 763 | 59.40p | Automatic Execution |
08:02:42 - 11-Jun-26 |
| Buy* | 763 | 59.40p | Automatic Execution |
08:02:42 - 11-Jun-26 |
| Buy* | 4,506 | 59.60p | Suspected BUY Trade |
16:35:20 - 10-Jun-26 |
| Buy* | 2,210 | 59.60p | Automatic Execution |
16:27:54 - 10-Jun-26 |
| Buy* | 7 | 59.60p | SI Trade |
16:25:50 - 10-Jun-26 |
| Buy* | 563 | 59.60p | Automatic Execution |
16:15:40 - 10-Jun-26 |
| Buy* | 16 | 59.312p | Ordinary |
15:54:07 - 10-Jun-26 |
| Sell* | 31 | 59.20p | Automatic Execution |
15:01:32 - 10-Jun-26 |
| Buy* | 3 | 59.80p | SI Trade |
14:38:29 - 10-Jun-26 |
| Buy* | 680 | 59.80p | Automatic Execution |
14:38:29 - 10-Jun-26 |
| Sell* | 3,293 | 59.26p | Ordinary |
14:12:29 - 10-Jun-26 |
| Sell* | 4,000 | 59.24p | Ordinary |
13:38:49 - 10-Jun-26 |
| Buy* | 2,209 | 59.60p | Automatic Execution |
13:36:57 - 10-Jun-26 |
| Buy* | 2,210 | 59.60p | Automatic Execution |
13:16:45 - 10-Jun-26 |
| Sell* | 12,500 | 59.2442p | Ordinary |
13:16:41 - 10-Jun-26 |
| Buy* | 41 | 59.80p | SI Trade |
13:15:20 - 10-Jun-26 |
| Buy* | 95 | 59.60p | SI Trade |
13:13:43 - 10-Jun-26 |
| Buy* | 95 | 59.40p | SI Trade |
13:13:28 - 10-Jun-26 |
| Buy* | 95 | 59.40p | SI Trade |
13:13:27 - 10-Jun-26 |
| Buy* | 2,224 | 59.20p | Automatic Execution |
13:13:27 - 10-Jun-26 |
| Buy* | 485 | 59.20p | Automatic Execution |
13:13:27 - 10-Jun-26 |
| Buy* | 589 | 58.936p | Ordinary |
13:05:57 - 10-Jun-26 |
| Buy* | 826 | 58.936p | Ordinary |
13:05:57 - 10-Jun-26 |
| Buy* | 95 | 59.20p | SI Trade |
12:42:14 - 10-Jun-26 |
| Buy* | 581 | 59.20p | Automatic Execution |
12:42:14 - 10-Jun-26 |
| Buy* | 1,718 | 58.936p | Ordinary |
12:28:53 - 10-Jun-26 |
| Buy* | 95 | 59.20p | SI Trade |
12:13:23 - 10-Jun-26 |
| Buy* | 95 | 59.20p | SI Trade |
12:13:18 - 10-Jun-26 |
| Buy* | 60 | 59.20p | SI Trade |
12:07:53 - 10-Jun-26 |
| Buy* | 6,050 | 59.20p | Automatic Execution |
11:28:04 - 10-Jun-26 |
| Buy* | 8 | 59.20p | SI Trade |
10:59:56 - 10-Jun-26 |
| Sell* | 1 | 58.00p | SI Trade |
10:55:00 - 10-Jun-26 |
| Sell* | 5,732 | 58.1554p | Ordinary |
10:51:01 - 10-Jun-26 |
| Sell* | 4,500 | 58.6993p | Ordinary |
10:50:25 - 10-Jun-26 |
| Sell* | 8 | 58.40p | SI Trade |
10:49:49 - 10-Jun-26 |
| Sell* | 8,556 | 58.0994p | Ordinary |
10:28:57 - 10-Jun-26 |
| Buy* | 3 | 58.40p | SI Trade |
10:28:02 - 10-Jun-26 |
| Sell* | 3,265 | 57.80p | Automatic Execution |
10:12:36 - 10-Jun-26 |
| Sell* | 8,667 | 59.20p | Automatic Execution |
10:07:59 - 10-Jun-26 |
| Sell* | 2,300 | 59.266p | Ordinary |
10:07:49 - 10-Jun-26 |
| Unknown* | 20,000 | 59.50p | Ordinary |
09:40:15 - 10-Jun-26 |
| Buy* | 50 | 59.536p | Ordinary |
09:31:11 - 10-Jun-26 |
| Buy* | 8 | 59.536p | Ordinary |
09:31:09 - 10-Jun-26 |
| Sell* | 10,000 | 59.2003p | Ordinary |
09:29:50 - 10-Jun-26 |
| Buy* | 6 | 59.407p | Suspected BUY Trade |
09:08:11 - 10-Jun-26 |
| Sell* | 1,333 | 58.80p | Automatic Execution |
08:56:51 - 10-Jun-26 |
| Sell* | 33 | 57.40p | Automatic Execution |
08:31:00 - 10-Jun-26 |
| Buy* | 14 | 59.60p | SI Trade |
08:30:34 - 10-Jun-26 |
| Buy* | 3 | 59.60p | SI Trade |
08:21:39 - 10-Jun-26 |
| Buy* | 5,000 | 58.4534p | Ordinary |
08:15:40 - 10-Jun-26 |
| Buy* | 805 | 58.456p | Ordinary |
08:13:30 - 10-Jun-26 |
| Sell* | 18,700 | 57.602p | Negotiated Trade |
08:00:23 - 10-Jun-26 |
| Buy* | 415 | 59.80p | Suspected BUY Trade |
08:00:23 - 10-Jun-26 |
| Buy* | 881 | 59.80p | Suspected BUY Trade |
16:35:02 - 09-Jun-26 |
| Sell* | 7,500 | 58.00p | Automatic Execution |
16:19:08 - 09-Jun-26 |
| Buy* | 34 | 58.896p | Ordinary |
15:46:30 - 09-Jun-26 |
| Buy* | 10 | 59.60p | SI Trade |
15:39:50 - 09-Jun-26 |
| Buy* | 23 | 59.60p | SI Trade |
15:39:33 - 09-Jun-26 |
| Sell* | 6 | 57.60p | SI Trade |
14:27:04 - 09-Jun-26 |
| Buy* | 4,208 | 58.616p | Ordinary |
14:26:36 - 09-Jun-26 |
| Buy* | 50 | 58.64p | Ordinary |
14:18:25 - 09-Jun-26 |
| Buy* | 5 | 59.60p | SI Trade |
14:14:51 - 09-Jun-26 |
| Buy* | 20,361 | 58.616p | Ordinary |
14:13:34 - 09-Jun-26 |
| Buy* | 904 | 58.64p | Ordinary |
12:51:44 - 09-Jun-26 |
| Buy* | 36 | 59.60p | SI Trade |
12:38:49 - 09-Jun-26 |
| Buy* | 6 | 58.00p | SI Trade |
12:22:47 - 09-Jun-26 |
| Sell* | 8,000 | 58.60p | Ordinary |
11:48:05 - 09-Jun-26 |
| Buy* | 2,736 | 59.60p | Automatic Execution |
11:21:22 - 09-Jun-26 |
| Buy* | 43 | 59.60p | SI Trade |
11:07:35 - 09-Jun-26 |
| Buy* | 40 | 59.60p | SI Trade |
11:07:03 - 09-Jun-26 |
| Buy* | 9,936 | 58.5924p | Ordinary |
10:46:13 - 09-Jun-26 |
| Buy* | 2,547 | 58.595p | Suspected BUY Trade |
10:34:26 - 09-Jun-26 |
| Unknown* | 300 | 58.30p | SI Trade |
10:20:57 - 09-Jun-26 |
| Buy* | 870 | 57.18p | Ordinary |
09:49:51 - 09-Jun-26 |
| Sell* | 7,875 | 57.20p | Automatic Execution |
09:48:24 - 09-Jun-26 |
| Buy* | 2,125 | 57.20p | Automatic Execution |
09:48:24 - 09-Jun-26 |
| Buy* | 5 | 57.20p | SI Trade |
09:47:56 - 09-Jun-26 |
| Sell* | 2,895 | 57.20p | Automatic Execution |
09:44:15 - 09-Jun-26 |
| Buy* | 2,328 | 57.20p | Automatic Execution |
09:44:15 - 09-Jun-26 |
| Buy* | 4,777 | 57.20p | Automatic Execution |
09:44:15 - 09-Jun-26 |
| Buy* | 7,672 | 57.20p | Automatic Execution |
09:43:59 - 09-Jun-26 |
| Buy* | 2,328 | 57.20p | Automatic Execution |
09:43:59 - 09-Jun-26 |
| Buy* | 6,600 | 57.1756p | Ordinary |
09:40:23 - 09-Jun-26 |
| Buy* | 8,000 | 57.1756p | Ordinary |
09:37:33 - 09-Jun-26 |
| Sell* | 1,417 | 57.00p | Automatic Execution |
09:31:24 - 09-Jun-26 |
| Buy* | 1 | 57.20p | SI Trade |
09:18:13 - 09-Jun-26 |
| Sell* | 7,223 | 57.20p | Automatic Execution |
09:18:13 - 09-Jun-26 |
| Buy* | 449 | 57.20p | Automatic Execution |
09:18:13 - 09-Jun-26 |
| Buy* | 2,328 | 57.20p | Automatic Execution |
09:18:13 - 09-Jun-26 |
| Buy* | 5,000 | 57.1756p | Ordinary |
09:17:35 - 09-Jun-26 |
| Sell* | 33 | 57.20p | Automatic Execution |
09:05:54 - 09-Jun-26 |
| Sell* | 5,272 | 57.20p | Automatic Execution |
09:05:54 - 09-Jun-26 |
| Buy* | 2,108 | 57.20p | Automatic Execution |
09:05:54 - 09-Jun-26 |
| Buy* | 2,328 | 57.20p | Automatic Execution |
09:05:54 - 09-Jun-26 |
| Buy* | 2,108 | 57.20p | Automatic Execution |
09:05:54 - 09-Jun-26 |
| Buy* | 2,328 | 57.20p | Automatic Execution |
09:05:54 - 09-Jun-26 |
| Buy* | 1,740 | 57.1756p | Ordinary |
09:05:49 - 09-Jun-26 |
| Buy* | 1,748 | 57.1756p | Ordinary |
09:05:17 - 09-Jun-26 |
| Unknown* | 10,000 | 57.10p | Automatic Execution |
08:54:58 - 09-Jun-26 |
| Buy* | 5,000 | 57.178p | Ordinary |
08:54:46 - 09-Jun-26 |
| Buy* | 121 | 57.18p | Ordinary |
08:49:10 - 09-Jun-26 |
| Buy* | 4,372 | 57.18p | Ordinary |
08:45:25 - 09-Jun-26 |
| Buy* | 5,000 | 57.18p | Ordinary |
08:43:35 - 09-Jun-26 |
| Buy* | 5,000 | 57.18p | Ordinary |
08:42:31 - 09-Jun-26 |
| Buy* | 3 | 57.20p | SI Trade |
08:41:11 - 09-Jun-26 |
| Buy* | 2,888 | 57.18p | Ordinary |
08:33:26 - 09-Jun-26 |
| Sell* | 62 | 57.20p | Automatic Execution |
08:30:59 - 09-Jun-26 |
| Sell* | 1,066 | 57.20p | Automatic Execution |
08:30:59 - 09-Jun-26 |