Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 63.824p Ordinary
 08:35:06 - 17-Aug-26
Buy* 77 63.824p Ordinary
 08:34:08 - 17-Aug-26
Buy* 215 63.824p Ordinary
 08:34:07 - 17-Aug-26
Buy* 15,697 63.3584p Ordinary
 08:32:34 - 17-Aug-26
Sell* 479 62.592p Ordinary
 08:32:04 - 17-Aug-26
Sell* 14,945 62.9717p Ordinary
 08:22:56 - 17-Aug-26
Sell* 5,000 62.9709p Ordinary
 08:12:06 - 17-Aug-26
Sell* 30,316 62.5936p Ordinary
 08:11:38 - 17-Aug-26
Sell* 1,190 62.973p Negotiated Trade
 08:09:54 - 17-Aug-26
Buy* 2 64.00p SI Trade
 08:08:38 - 17-Aug-26
Buy* 7 64.00p SI Trade
 08:08:38 - 17-Aug-26
Buy* 2 64.00p SI Trade
 08:08:38 - 17-Aug-26
Sell* 2,056 62.40p Automatic Execution
 08:03:21 - 17-Aug-26
Buy* 13 64.40p SI Trade
 08:00:52 - 17-Aug-26
Buy* 7 64.40p SI Trade
 08:00:52 - 17-Aug-26
Buy* 86 64.80p SI Trade
 08:00:35 - 17-Aug-26
Buy* 7 64.80p SI Trade
 08:00:35 - 17-Aug-26
Sell* 580 62.688p Ordinary
 08:00:24 - 17-Aug-26
Buy* 16 63.00p Suspected BUY Trade
 16:35:29 - 14-Aug-26
Buy* 5 63.00p SI Trade
 16:29:14 - 14-Aug-26
Buy* 6 63.00p SI Trade
 16:29:14 - 14-Aug-26
Buy* 106 63.00p SI Trade
 16:28:29 - 14-Aug-26
Buy* 7 63.00p SI Trade
 16:28:00 - 14-Aug-26
Buy* 2 63.00p SI Trade
 16:28:00 - 14-Aug-26
Buy* 5 62.80p SI Trade
 16:17:54 - 14-Aug-26
Buy* 2 62.80p SI Trade
 16:14:50 - 14-Aug-26
Buy* 1,000 62.934p Ordinary
 16:05:29 - 14-Aug-26
Buy* 3 62.80p SI Trade
 16:01:59 - 14-Aug-26
Buy* 35 62.80p SI Trade
 16:01:59 - 14-Aug-26
Buy* 3 62.80p SI Trade
 16:01:59 - 14-Aug-26
Buy* 9 62.80p SI Trade
 16:01:59 - 14-Aug-26
Buy* 2 62.80p SI Trade
 16:01:59 - 14-Aug-26
Buy* 2 62.80p SI Trade
 16:01:59 - 14-Aug-26
Buy* 1 62.80p SI Trade
 16:01:59 - 14-Aug-26
Buy* 2 62.80p SI Trade
 16:01:59 - 14-Aug-26
Buy* 1 62.80p SI Trade
 16:01:59 - 14-Aug-26
Buy* 2 62.80p SI Trade
 16:01:59 - 14-Aug-26
Sell* 4,208 62.4243p Ordinary
 15:51:34 - 14-Aug-26
Buy* 23 63.00p SI Trade
 15:49:15 - 14-Aug-26
Buy* 19 63.00p SI Trade
 15:46:47 - 14-Aug-26
Buy* 28,584 62.7996p Ordinary
 15:31:14 - 14-Aug-26
Sell* 21 62.4042p Ordinary
 15:29:37 - 14-Aug-26
Sell* 23,143 62.5597p Ordinary
 15:28:40 - 14-Aug-26
Buy* 15 62.756p Ordinary
 15:24:55 - 14-Aug-26
Sell* 10,572 62.5595p Ordinary
 15:01:06 - 14-Aug-26
Buy* 26 63.00p SI Trade
 14:59:45 - 14-Aug-26
Buy* 2 63.00p SI Trade
 14:59:45 - 14-Aug-26
Buy* 2 63.00p SI Trade
 14:59:45 - 14-Aug-26
Buy* 1 63.00p SI Trade
 14:59:45 - 14-Aug-26
Buy* 1,578 62.80p Ordinary
 14:59:10 - 14-Aug-26
Sell* 5,000 62.56p Ordinary
 14:47:40 - 14-Aug-26
Sell* 15,000 62.5597p Ordinary
 14:44:12 - 14-Aug-26
Sell* 10,000 62.5595p Ordinary
 14:38:34 - 14-Aug-26
Sell* 10,000 62.56p Ordinary
 14:37:10 - 14-Aug-26
Sell* 16,967 62.50p Ordinary
 14:17:40 - 14-Aug-26
Sell* 2,047 62.60p Automatic Execution
 14:13:39 - 14-Aug-26
Sell* 1,197 62.40p Automatic Execution
 14:13:32 - 14-Aug-26
Sell* 150 63.00p Automatic Execution
 14:13:32 - 14-Aug-26
Sell* 12,498 62.6917p Ordinary
 13:34:35 - 14-Aug-26
Buy* 1 63.896p Ordinary
 12:54:08 - 14-Aug-26
Sell* 824 63.4106p Ordinary
 12:12:03 - 14-Aug-26
Sell* 602 63.4118p Ordinary
 12:09:03 - 14-Aug-26
Sell* 5,484 63.413p Negotiated Trade
 12:06:05 - 14-Aug-26
Sell* 5,000 63.4389p Ordinary
 11:32:28 - 14-Aug-26
Sell* 10,000 63.276p Ordinary
 11:24:48 - 14-Aug-26
Sell* 25,000 63.28p Ordinary
 11:23:12 - 14-Aug-26
Sell* 3 62.20p SI Trade
 11:07:49 - 14-Aug-26
Sell* 10,600 63.28p Ordinary
 10:58:06 - 14-Aug-26
Buy* 55 64.20p SI Trade
 10:52:30 - 14-Aug-26
Buy* 38 64.80p SI Trade
 10:52:28 - 14-Aug-26
Buy* 99 64.80p SI Trade
 10:52:28 - 14-Aug-26
Buy* 1 64.80p SI Trade
 10:52:28 - 14-Aug-26
Unknown* 79,645 62.60p Ordinary
 10:52:13 - 14-Aug-26
Sell* 3,311 62.70p Ordinary
 10:33:29 - 14-Aug-26
Sell* 2,000 63.601p Negotiated Trade
 08:56:08 - 14-Aug-26
Buy* 15 64.008p Ordinary
 08:44:26 - 14-Aug-26
Buy* 21 64.008p Ordinary
 08:32:04 - 14-Aug-26
Sell* 21,390 62.60p Ordinary
 08:26:01 - 14-Aug-26
Sell* 10,973 62.60p Ordinary
 08:21:04 - 14-Aug-26
Unknown* 50,000 62.5001p Ordinary
 08:11:10 - 14-Aug-26
Sell* 18,628 62.20p Uncrossing Trade
 16:35:19 - 13-Aug-26
Buy* 34 63.00p Automatic Execution
 16:27:36 - 13-Aug-26
Buy* 34 63.00p Automatic Execution
 16:21:34 - 13-Aug-26
Buy* 34 63.00p Automatic Execution
 16:14:07 - 13-Aug-26
Sell* 5,000 62.60p Automatic Execution
 16:12:19 - 13-Aug-26
Buy* 34 63.40p Automatic Execution
 16:06:28 - 13-Aug-26
Buy* 34 63.40p Automatic Execution
 15:58:45 - 13-Aug-26
Buy* 48 63.80p SI Trade
 15:45:31 - 13-Aug-26
Sell* 1,381 62.80p Automatic Execution
 15:45:31 - 13-Aug-26
Sell* 2,001 62.80p Automatic Execution
 15:45:31 - 13-Aug-26
Sell* 3,703 62.80p Automatic Execution
 15:45:31 - 13-Aug-26
Sell* 2,475 62.80p Ordinary
 15:32:28 - 13-Aug-26
Sell* 1,868 62.80p Negotiated Trade
 15:02:39 - 13-Aug-26
Unknown* 30,000 63.20p OTC Trade
 14:55:13 - 13-Aug-26
Buy* 20,000 63.399p Ordinary
 14:54:28 - 13-Aug-26
Buy* 302 63.20p Automatic Execution
 14:26:20 - 13-Aug-26
Sell* 1,297 62.80p Automatic Execution
 14:13:07 - 13-Aug-26
Sell* 1,405 63.00p Automatic Execution
 14:13:07 - 13-Aug-26
Sell* 2,700 63.00p Automatic Execution
 14:13:07 - 13-Aug-26
Sell* 4,286 63.00p Automatic Execution
 14:13:07 - 13-Aug-26
Unknown* 50,640 62.70p Ordinary
 14:13:01 - 13-Aug-26
Sell* 40,667 62.8566p Ordinary
 13:46:40 - 13-Aug-26
Sell* 9,475 63.168p Ordinary
 13:30:56 - 13-Aug-26
Sell* 164 63.00p SI Trade
 13:29:45 - 13-Aug-26
Buy* 12 64.40p SI Trade
 13:29:45 - 13-Aug-26
Sell* 5,468 63.6853p Ordinary
 13:11:05 - 13-Aug-26
Sell* 7,806 63.6846p Ordinary
 12:58:08 - 13-Aug-26
Buy* 153 63.896p Ordinary
 12:38:27 - 13-Aug-26
Buy* 1 65.00p SI Trade
 11:36:20 - 13-Aug-26
Sell* 1,638 63.40p Automatic Execution
 11:36:20 - 13-Aug-26
Sell* 1,349 63.40p Automatic Execution
 11:36:20 - 13-Aug-26
Sell* 18,600 63.4496p Ordinary
 11:35:41 - 13-Aug-26
Sell* 1,539 64.184p Ordinary
 11:13:17 - 13-Aug-26
Unknown* 64,356 63.40p Ordinary
 10:49:29 - 13-Aug-26
Sell* 23 64.193p Negotiated Trade
 10:14:59 - 13-Aug-26
Sell* 34,494 63.40p Ordinary
 09:43:01 - 13-Aug-26
Buy* 2 65.00p SI Trade
 09:23:41 - 13-Aug-26
Sell* 28 63.60p Ordinary
 09:09:05 - 13-Aug-26
Buy* 2 65.20p SI Trade
 09:05:08 - 13-Aug-26
Buy* 156 65.20p Automatic Execution
 09:05:08 - 13-Aug-26
Buy* 9 65.40p SI Trade
 08:03:23 - 13-Aug-26
Sell* 14 63.00p Uncrossing Trade
 16:35:04 - 12-Aug-26
Buy* 31,095 63.9702p Ordinary
 16:25:31 - 12-Aug-26
Unknown* 56,760 63.9702p Ordinary
 16:22:18 - 12-Aug-26
Buy* 18,500 63.972p Ordinary
 16:12:50 - 12-Aug-26
Buy* 10,000 63.52p Ordinary
 15:01:53 - 12-Aug-26
Buy* 10,000 63.568p Ordinary
 15:00:06 - 12-Aug-26
Buy* 3,801 63.00p Automatic Execution
 14:41:39 - 12-Aug-26
Sell* 2,049 63.00p Automatic Execution
 14:41:39 - 12-Aug-26
Sell* 4,150 63.00p Automatic Execution
 14:41:39 - 12-Aug-26
Sell* 948 64.20p Automatic Execution
 14:38:13 - 12-Aug-26
Sell* 2,119 64.20p Automatic Execution
 14:38:13 - 12-Aug-26
Buy* 810 64.20p Automatic Execution
 14:38:13 - 12-Aug-26
Buy* 2,034 64.20p Automatic Execution
 14:38:13 - 12-Aug-26
Buy* 3,021 63.00p Automatic Execution
 14:38:06 - 12-Aug-26
Sell* 2,042 63.00p Automatic Execution
 14:38:06 - 12-Aug-26
Sell* 2,800 63.00p Automatic Execution
 14:38:06 - 12-Aug-26
Sell* 10,000 62.9298p Ordinary
 14:37:49 - 12-Aug-26
Sell* 23,041 62.9298p Ordinary
 14:37:49 - 12-Aug-26
Sell* 4,629 62.9298p Ordinary
 14:37:49 - 12-Aug-26
Buy* 2,030 64.20p Automatic Execution
 14:37:49 - 12-Aug-26
Sell* 876 63.80p Automatic Execution
 14:37:49 - 12-Aug-26
Buy* 24 63.20p Automatic Execution
 14:37:49 - 12-Aug-26
Buy* 4,071 63.00p Automatic Execution
 14:37:49 - 12-Aug-26
Buy* 5,000 63.00p Automatic Execution
 14:37:49 - 12-Aug-26
Buy* 710 63.00p Automatic Execution
 14:37:49 - 12-Aug-26
Sell* 6,894 63.00p Automatic Execution
 14:37:49 - 12-Aug-26
Sell* 5,000 63.00p Automatic Execution
 14:37:49 - 12-Aug-26
Sell* 2,030 63.20p Automatic Execution
 14:37:49 - 12-Aug-26
Sell* 1,563 63.20p Automatic Execution
 14:37:49 - 12-Aug-26
Sell* 20,000 63.00p Ordinary
 14:26:15 - 12-Aug-26
Sell* 23,000 63.0001p Ordinary
 14:22:10 - 12-Aug-26
Sell* 2,907 63.30p Ordinary
 14:13:48 - 12-Aug-26
Sell* 2,484 63.20p Ordinary
 13:22:08 - 12-Aug-26
Buy* 2 66.00p SI Trade
 12:57:48 - 12-Aug-26
Buy* 75 66.00p SI Trade
 12:57:48 - 12-Aug-26
Unknown* 0 63.40p SI Trade
 12:57:48 - 12-Aug-26
Buy* 3,000 63.72p Ordinary
 12:31:17 - 12-Aug-26
Sell* 1,147 63.20p Automatic Execution
 11:53:40 - 12-Aug-26
Buy* 4 64.00p SI Trade
 11:53:31 - 12-Aug-26
Buy* 1,392 63.792p Ordinary
 10:46:39 - 12-Aug-26
Unknown* 67,016 63.20p Ordinary
 10:40:46 - 12-Aug-26
Sell* 10,000 63.46p Ordinary
 10:32:38 - 12-Aug-26
Sell* 26,000 64.50p Ordinary
 10:06:07 - 12-Aug-26
Sell* 1,544 64.20p Automatic Execution
 10:06:01 - 12-Aug-26
Buy* 1,785 64.20p Automatic Execution
 10:05:59 - 12-Aug-26
Buy* 300 64.20p Automatic Execution
 10:05:55 - 12-Aug-26
Sell* 10,000 63.4001p Ordinary
 09:55:27 - 12-Aug-26
Sell* 3,163 64.20p Automatic Execution
 08:07:13 - 12-Aug-26
Unknown* 15,500 64.20p Ordinary
 08:07:05 - 12-Aug-26
Unknown* -15,000 64.20p Ordinary
Correction
 08:07:05 - 12-Aug-26
Sell* 15,000 64.20p Ordinary
 08:07:05 - 12-Aug-26
Sell* 948 65.00p Automatic Execution
 08:05:15 - 12-Aug-26
Buy* 3,400 65.80p Automatic Execution
 08:05:15 - 12-Aug-26
Buy* 1,053 65.80p Automatic Execution
 08:05:15 - 12-Aug-26
Sell* 11 63.40p SI Trade
 08:00:38 - 12-Aug-26
Sell* 96 64.80p Uncrossing Trade
 16:35:14 - 11-Aug-26
Buy* 2 65.00p SI Trade
 14:50:09 - 11-Aug-26
Sell* 29 63.40p SI Trade
 14:40:09 - 11-Aug-26
Buy* 9 65.00p SI Trade
 14:40:09 - 11-Aug-26
Sell* 1,116 63.576p Ordinary
 14:08:41 - 11-Aug-26
Buy* 268 64.3778p Ordinary
 12:59:19 - 11-Aug-26
Buy* 540 64.3778p Ordinary
 12:59:19 - 11-Aug-26
Sell* 37 63.40p SI Trade
 11:22:19 - 11-Aug-26
Sell* 39,249 63.65p Ordinary
 10:47:29 - 11-Aug-26
Sell* 42 64.80p Automatic Execution
 10:40:50 - 11-Aug-26
Sell* 1,521 64.866p Ordinary
 10:33:54 - 11-Aug-26
Sell* 2,033 65.00p Automatic Execution
 10:29:56 - 11-Aug-26
Sell* 6,951 65.00p Automatic Execution
 10:29:55 - 11-Aug-26
Sell* 5,000 65.044p Ordinary
 10:29:22 - 11-Aug-26
Sell* 10,000 65.048p Ordinary
 10:16:13 - 11-Aug-26
Sell* 15,000 65.048p Ordinary
 10:15:04 - 11-Aug-26
Sell* 9,208 65.144p Ordinary
 09:53:33 - 11-Aug-26
Buy* 22 65.60p Automatic Execution
 09:50:26 - 11-Aug-26
Buy* 40 65.60p Automatic Execution
 09:50:26 - 11-Aug-26
Sell* 6,016 65.00p Automatic Execution
 09:50:22 - 11-Aug-26
Sell* 150 65.00p Automatic Execution
 09:50:22 - 11-Aug-26
Buy* 6,530 66.20p Automatic Execution
 09:50:21 - 11-Aug-26
Buy* 1,830 66.20p Automatic Execution
 09:50:21 - 11-Aug-26
Sell* 7 65.518p Negotiated Trade
 09:49:58 - 11-Aug-26
FTSE 100 Latest
Value10,776.05
Change25.94