Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 61.20p Automatic Execution
 16:29:37 - 07-Sep-26
Buy* 15 61.40p SI Trade
 16:26:55 - 07-Sep-26
Sell* 6,637 60.272p Ordinary
 16:18:51 - 07-Sep-26
Sell* 45 60.80p Automatic Execution
 16:09:37 - 07-Sep-26
Buy* 4,200 60.80p Automatic Execution
 16:09:34 - 07-Sep-26
Sell* 2,000 60.80p Automatic Execution
 16:09:34 - 07-Sep-26
Sell* 17,211 60.8229p Ordinary
 16:09:25 - 07-Sep-26
Sell* 36 61.00p Automatic Execution
 16:07:37 - 07-Sep-26
Sell* 30 61.00p Automatic Execution
 16:07:37 - 07-Sep-26
Sell* 64 61.00p Automatic Execution
 16:07:37 - 07-Sep-26
Buy* 41 61.80p Automatic Execution
 16:00:11 - 07-Sep-26
Buy* 42 61.80p Automatic Execution
 15:51:41 - 07-Sep-26
Sell* 126 61.00p Automatic Execution
 15:30:56 - 07-Sep-26
Sell* 11,000 61.00p Automatic Execution
 15:30:55 - 07-Sep-26
Sell* 12 61.20p Automatic Execution
 15:30:55 - 07-Sep-26
Sell* 2,115 61.20p Automatic Execution
 15:30:55 - 07-Sep-26
Sell* 1,404 61.20p Automatic Execution
 15:30:55 - 07-Sep-26
Buy* 9 62.60p SI Trade
 14:44:58 - 07-Sep-26
Unknown* 78,397 61.0407p Ordinary
 14:08:54 - 07-Sep-26
Sell* 1,792 62.00p Automatic Execution
 13:25:28 - 07-Sep-26
Sell* 8,115 61.61p Negotiated Trade
 13:22:30 - 07-Sep-26
Sell* 1 62.00p SI Trade
 13:05:19 - 07-Sep-26
Sell* 10,073 62.00p Automatic Execution
 12:59:48 - 07-Sep-26
Sell* 21,983 61.00p Ordinary
 12:48:15 - 07-Sep-26
Sell* 8,068 61.602p Ordinary
 12:47:44 - 07-Sep-26
Sell* 2,109 61.20p Automatic Execution
 12:16:58 - 07-Sep-26
Sell* 1,399 61.40p Automatic Execution
 12:16:58 - 07-Sep-26
Sell* 12,929 61.128p Ordinary
 12:16:38 - 07-Sep-26
Sell* 5,000 61.54p Ordinary
 12:11:34 - 07-Sep-26
Buy* 2,114 62.00p Automatic Execution
 12:05:34 - 07-Sep-26
Buy* 541 62.00p Automatic Execution
 12:05:34 - 07-Sep-26
Sell* 19,000 61.00p Automatic Execution
 11:57:43 - 07-Sep-26
Sell* 15,000 61.00p Automatic Execution
 11:57:43 - 07-Sep-26
Sell* 22,900 61.00p Ordinary
 11:57:33 - 07-Sep-26
Buy* 9 62.00p SI Trade
 11:43:23 - 07-Sep-26
Unknown* 0 61.80p SI Trade
 11:43:17 - 07-Sep-26
Sell* 4,000 61.40p Automatic Execution
 11:43:17 - 07-Sep-26
Sell* 5,696 61.311p Ordinary
 11:43:06 - 07-Sep-26
Sell* 1,638 61.488p Ordinary
 11:42:33 - 07-Sep-26
Buy* 100 62.20p SI Trade
 11:31:46 - 07-Sep-26
Buy* 4,019 61.7157p Ordinary
 11:31:08 - 07-Sep-26
Buy* 11 62.05p Ordinary
 11:26:00 - 07-Sep-26
Buy* 5,000 61.62p Ordinary
 10:49:19 - 07-Sep-26
Sell* 3,720 61.132p Ordinary
 10:38:21 - 07-Sep-26
Buy* 3 62.20p SI Trade
 09:54:44 - 07-Sep-26
Sell* 9,010 60.606p Ordinary
 09:53:27 - 07-Sep-26
Buy* 5,000 61.3891p Ordinary
 09:42:35 - 07-Sep-26
Buy* 16 61.93p Ordinary
 09:30:21 - 07-Sep-26
Sell* 9,342 60.606p Ordinary
 09:26:39 - 07-Sep-26
Buy* 15 61.93p Ordinary
 09:17:04 - 07-Sep-26
Sell* 16,562 60.60p Ordinary
 09:15:52 - 07-Sep-26
Sell* 30,000 61.00p Automatic Execution
 09:12:16 - 07-Sep-26
Sell* 15,000 61.00p Automatic Execution
 09:12:16 - 07-Sep-26
Sell* 1,404 61.20p Automatic Execution
 09:12:16 - 07-Sep-26
Sell* 5,000 61.376p Ordinary
 09:06:30 - 07-Sep-26
Buy* 1 62.20p SI Trade
 08:55:48 - 07-Sep-26
Buy* 14 61.90p Ordinary
 08:50:06 - 07-Sep-26
Buy* 3,000 61.2752p Ordinary
 08:49:58 - 07-Sep-26
Buy* 20 61.90p Ordinary
 08:39:06 - 07-Sep-26
Buy* 430 61.30p Ordinary
 08:39:02 - 07-Sep-26
Sell* 1,249 60.52p Ordinary
 08:14:26 - 07-Sep-26
Sell* 1,918 61.00p Automatic Execution
 08:10:24 - 07-Sep-26
Sell* 10,000 61.00p Automatic Execution
 08:08:48 - 07-Sep-26
Sell* 1,367 61.00p SI Trade
 08:08:48 - 07-Sep-26
Sell* 18,082 61.00p Automatic Execution
 08:08:48 - 07-Sep-26
Sell* 12,664 61.15p Ordinary
 08:07:31 - 07-Sep-26
Sell* 201 61.00p SI Trade
 08:06:20 - 07-Sep-26
Sell* 201 61.00p SI Trade
 08:06:10 - 07-Sep-26
Sell* 277 61.00p SI Trade
 08:05:58 - 07-Sep-26
Buy* 8 62.80p SI Trade
 08:05:58 - 07-Sep-26
Buy* 5 61.8522p Ordinary
 08:05:03 - 07-Sep-26
Buy* 1 62.80p SI Trade
 08:03:30 - 07-Sep-26
Buy* 794 61.7744p Ordinary
 08:03:27 - 07-Sep-26
Buy* 3 63.00p Suspected BUY Trade
 16:35:12 - 04-Sep-26
Buy* 4 61.60p SI Trade
 16:25:06 - 04-Sep-26
Buy* 2 61.80p SI Trade
 15:56:02 - 04-Sep-26
Buy* 35,332 61.12p Ordinary
 15:22:41 - 04-Sep-26
Buy* 17,901 61.143p Ordinary
 15:16:15 - 04-Sep-26
Buy* 16 60.916p Suspected BUY Trade
 15:00:15 - 04-Sep-26
Buy* 32 61.80p SI Trade
 14:32:06 - 04-Sep-26
Unknown* 81,864 60.25p Ordinary
 14:11:39 - 04-Sep-26
Sell* 64 60.20p Automatic Execution
 13:24:37 - 04-Sep-26
Buy* 16 61.60p SI Trade
 13:24:35 - 04-Sep-26
Unknown* 75,000 60.60p Ordinary
 13:24:20 - 04-Sep-26
Unknown* -60,000 60.60p Ordinary
Correction
 13:24:20 - 04-Sep-26
Unknown* 60,000 60.60p Ordinary
 13:24:20 - 04-Sep-26
Buy* 1,228 60.8917p Ordinary
 12:32:13 - 04-Sep-26
Buy* 2 61.60p SI Trade
 12:12:36 - 04-Sep-26
Buy* 6 61.60p SI Trade
 12:12:36 - 04-Sep-26
Buy* 3 61.60p SI Trade
 12:12:36 - 04-Sep-26
Buy* 347 60.20p Automatic Execution
 11:12:15 - 04-Sep-26
Buy* 100 60.20p SI Trade
 10:58:49 - 04-Sep-26
Buy* 100 60.20p SI Trade
 10:55:53 - 04-Sep-26
Sell* 1,828 59.528p Ordinary
 10:55:04 - 04-Sep-26
Buy* 100 60.20p SI Trade
 10:54:18 - 04-Sep-26
Buy* 100 60.20p SI Trade
 10:54:17 - 04-Sep-26
Buy* 100 60.20p SI Trade
 10:54:14 - 04-Sep-26
Buy* 100 60.00p SI Trade
 10:54:06 - 04-Sep-26
Buy* 1,003 59.7967p Ordinary
 10:53:50 - 04-Sep-26
Buy* 25,028 59.9321p Ordinary
 10:53:50 - 04-Sep-26
Buy* 100 60.00p SI Trade
 10:53:49 - 04-Sep-26
Buy* 1 60.00p SI Trade
 10:53:49 - 04-Sep-26
Buy* 228 60.00p SI Trade
 10:53:49 - 04-Sep-26
Buy* 182 60.00p SI Trade
 10:53:49 - 04-Sep-26
Buy* 7,517 60.00p Automatic Execution
 10:53:49 - 04-Sep-26
Sell* 1,710 60.00p Automatic Execution
 10:53:49 - 04-Sep-26
Sell* 4,128 60.00p Automatic Execution
 10:53:49 - 04-Sep-26
Unknown* 74,926 60.0001p Ordinary
 10:39:06 - 04-Sep-26
Buy* 31 62.40p SI Trade
 10:32:33 - 04-Sep-26
Buy* 579 61.588p Suspected BUY Trade
 10:02:49 - 04-Sep-26
Buy* 4 62.40p SI Trade
 09:07:43 - 04-Sep-26
Buy* 12 62.40p SI Trade
 09:07:43 - 04-Sep-26
Buy* 19 62.40p SI Trade
 09:07:36 - 04-Sep-26
Sell* 20,000 59.7901p Ordinary
 08:28:35 - 04-Sep-26
Buy* 11 61.768p Suspected BUY Trade
 08:14:43 - 04-Sep-26
Buy* 76 62.40p SI Trade
 08:03:06 - 04-Sep-26
Buy* 15 62.60p SI Trade
 08:02:55 - 04-Sep-26
Buy* 83 62.60p SI Trade
 08:02:55 - 04-Sep-26
Buy* 2 62.60p SI Trade
 08:02:55 - 04-Sep-26
Buy* 1 62.60p SI Trade
 08:02:55 - 04-Sep-26
Buy* 5,000 61.80p Automatic Execution
 08:02:55 - 04-Sep-26
Sell* 966 59.80p Automatic Execution
 16:29:36 - 03-Sep-26
Sell* 202 60.80p SI Trade
 15:59:01 - 03-Sep-26
Sell* 250 60.80p SI Trade
 15:48:47 - 03-Sep-26
Sell* 219 60.80p Automatic Execution
 15:48:47 - 03-Sep-26
Buy* 4,900 61.60p Automatic Execution
 15:48:47 - 03-Sep-26
Sell* 15,000 60.46p Ordinary
 15:36:36 - 03-Sep-26
Sell* 2,323 60.818p Negotiated Trade
 15:30:25 - 03-Sep-26
Sell* 24,130 60.52p Ordinary
 15:15:31 - 03-Sep-26
Buy* 46 61.60p SI Trade
 15:07:26 - 03-Sep-26
Buy* 2 61.80p SI Trade
 15:04:35 - 03-Sep-26
Buy* 6,947 61.60p Automatic Execution
 15:04:35 - 03-Sep-26
Sell* 84 60.246p Ordinary
 14:56:41 - 03-Sep-26
Sell* 738 60.246p Ordinary
 14:55:51 - 03-Sep-26
Unknown* 49,425 60.10p Ordinary
 14:11:45 - 03-Sep-26
Buy* 25 61.60p SI Trade
 13:34:23 - 03-Sep-26
Buy* 7 61.60p SI Trade
 13:34:23 - 03-Sep-26
Sell* 2 59.60p SI Trade
 13:34:23 - 03-Sep-26
Buy* 62 61.60p SI Trade
 13:34:23 - 03-Sep-26
Buy* 3,284 61.198p Ordinary
 12:24:04 - 03-Sep-26
Buy* 3,300 61.20p Ordinary
 11:26:56 - 03-Sep-26
Unknown* 44,785 60.2552p Ordinary
 10:44:53 - 03-Sep-26
Buy* 66 61.505p Suspected BUY Trade
 09:30:55 - 03-Sep-26
Sell* 10,000 60.2562p Ordinary
 09:27:33 - 03-Sep-26
Buy* 4 61.505p Suspected BUY Trade
 08:47:26 - 03-Sep-26
Buy* 17 61.536p Suspected BUY Trade
 08:31:10 - 03-Sep-26
Buy* 1 60.90p Ordinary
 08:31:08 - 03-Sep-26
Buy* 16 61.536p Suspected BUY Trade
 08:30:15 - 03-Sep-26
Sell* 5,000 60.1106p Ordinary
 08:02:54 - 03-Sep-26
Buy* 161 61.80p Suspected BUY Trade
 16:35:29 - 02-Sep-26
Sell* 204 60.20p Automatic Execution
 16:29:25 - 02-Sep-26
Sell* 7,500 60.39p Ordinary
 16:25:11 - 02-Sep-26
Buy* 4 61.60p SI Trade
 16:10:57 - 02-Sep-26
Buy* 81 61.60p SI Trade
 16:10:18 - 02-Sep-26
Sell* 793 60.3832p Ordinary
 15:37:32 - 02-Sep-26
Sell* 580 60.3814p Ordinary
 14:37:35 - 02-Sep-26
Sell* 2,229 60.38p Ordinary
 14:09:53 - 02-Sep-26
Buy* 2 61.482p Suspected BUY Trade
 13:25:50 - 02-Sep-26
Buy* 98 61.482p Suspected BUY Trade
 13:25:22 - 02-Sep-26
Buy* 700 61.204p Ordinary
 13:21:05 - 02-Sep-26
Sell* 32,947 60.3713p Ordinary
 12:39:49 - 02-Sep-26
Buy* 5 61.60p SI Trade
 12:21:50 - 02-Sep-26
Buy* 7 61.60p SI Trade
 12:21:50 - 02-Sep-26
Buy* 6 61.60p SI Trade
 12:21:50 - 02-Sep-26
Buy* 11 61.60p SI Trade
 11:58:55 - 02-Sep-26
Sell* 250 60.60p Ordinary
 11:56:20 - 02-Sep-26
Sell* 776 60.51p Ordinary
 11:01:30 - 02-Sep-26
Sell* 18,307 60.51p Ordinary
 10:40:36 - 02-Sep-26
Sell* 5,830 60.51p Ordinary
 10:33:51 - 02-Sep-26
Buy* 16,095 61.9825p Suspected BUY Trade
 10:22:55 - 02-Sep-26
Buy* 6,500 61.2212p Ordinary
 09:54:07 - 02-Sep-26
Buy* 8,500 61.2212p Ordinary
 09:49:40 - 02-Sep-26
Buy* 2,109 61.2212p Ordinary
 09:39:21 - 02-Sep-26
Buy* 325 61.223p Suspected BUY Trade
 09:09:41 - 02-Sep-26
Buy* 1 60.84p Ordinary
 08:37:11 - 02-Sep-26
Sell* 181 59.60p Automatic Execution
 08:12:47 - 02-Sep-26
Buy* 1 61.60p SI Trade
 08:03:21 - 02-Sep-26
Buy* 6 61.60p SI Trade
 08:01:36 - 02-Sep-26
Buy* 3 61.60p SI Trade
 08:01:36 - 02-Sep-26
Sell* 81 60.60p Uncrossing Trade
 16:35:10 - 01-Sep-26
Buy* 19 61.60p SI Trade
 16:29:41 - 01-Sep-26
Buy* 20 61.60p SI Trade
 16:27:35 - 01-Sep-26
Buy* 21 61.60p SI Trade
 16:17:26 - 01-Sep-26
Buy* 21 61.60p SI Trade
 16:09:44 - 01-Sep-26
Buy* 21 61.60p SI Trade
 16:06:08 - 01-Sep-26
Buy* 78 61.60p SI Trade
 16:06:08 - 01-Sep-26
Buy* 88 61.60p SI Trade
 16:00:31 - 01-Sep-26
Buy* 1,000 61.098p Suspected BUY Trade
 15:57:19 - 01-Sep-26
Sell* 7 60.00p Automatic Execution
 15:30:45 - 01-Sep-26
Sell* 1,937 60.00p Automatic Execution
 15:30:45 - 01-Sep-26
Buy* 51 61.256p Suspected BUY Trade
 15:22:13 - 01-Sep-26
Sell* 204 60.00p Automatic Execution
 14:45:00 - 01-Sep-26
Unknown* 100,000 61.15p Negotiated Trade
 14:35:58 - 01-Sep-26
Sell* 15,873 60.218p Ordinary
 14:33:13 - 01-Sep-26
Sell* 500 60.1817p Ordinary
 14:13:20 - 01-Sep-26
Buy* 13 61.20p SI Trade
 14:13:12 - 01-Sep-26
Buy* 19 61.20p SI Trade
 14:12:41 - 01-Sep-26
Unknown* 52,313 60.0154p Ordinary
 14:12:38 - 01-Sep-26
Buy* 2 61.20p SI Trade
 14:01:48 - 01-Sep-26
Buy* 8 61.20p SI Trade
 14:01:48 - 01-Sep-26
FTSE 100 Latest
Value10,817.96
Change-13.13