Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,261 56.099p Ordinary
 13:35:49 - 10-Nov-26
Sell* 13,494 56.0846p Ordinary
 11:46:45 - 10-Nov-26
Buy* 18,000 56.998p Ordinary
 11:12:18 - 10-Nov-26
Sell* 1 55.60p SI Trade
 11:07:20 - 10-Nov-26
Buy* 12 57.80p SI Trade
 11:07:20 - 10-Nov-26
Sell* 183 56.223p Negotiated Trade
 11:05:11 - 10-Nov-26
Unknown* 5,120 58.63437p Currency Conversion
OTC Trade
 10:15:07 - 10-Nov-26
Buy* 57 57.80p SI Trade
 10:13:35 - 10-Nov-26
Buy* 10 57.80p SI Trade
 10:13:35 - 10-Nov-26
Buy* 51 57.555p Ordinary
 09:31:11 - 10-Nov-26
Buy* 8 57.56p Ordinary
 09:31:08 - 10-Nov-26
Buy* 29 57.80p SI Trade
 09:28:29 - 10-Nov-26
Buy* 114 57.24p Suspected BUY Trade
 08:33:09 - 10-Nov-26
Buy* 86 57.24p Suspected BUY Trade
 08:33:08 - 10-Nov-26
Buy* 17 57.80p SI Trade
 08:14:51 - 10-Nov-26
Buy* 10,000 56.564p Ordinary
 08:06:34 - 10-Nov-26
Buy* 6 56.80p Suspected BUY Trade
 16:35:19 - 09-Nov-26
Buy* 18 56.80p SI Trade
 16:28:27 - 09-Nov-26
Buy* 21 56.80p SI Trade
 16:17:51 - 09-Nov-26
Buy* 58 56.80p SI Trade
 16:14:50 - 09-Nov-26
Sell* 4,278 55.5867p Ordinary
 16:06:18 - 09-Nov-26
Sell* 688 55.20p Automatic Execution
 15:57:03 - 09-Nov-26
Sell* 1,490 55.40p Automatic Execution
 15:57:03 - 09-Nov-26
Buy* 3,604 57.00p Automatic Execution
 15:27:28 - 09-Nov-26
Buy* 6,425 57.00p Automatic Execution
 15:27:28 - 09-Nov-26
Sell* 7,000 55.635p Ordinary
 15:25:18 - 09-Nov-26
Buy* 176 56.359p Ordinary
 15:10:22 - 09-Nov-26
Sell* 1,910 55.635p Ordinary
 14:54:55 - 09-Nov-26
Buy* 26,000 56.25p Ordinary
 14:45:41 - 09-Nov-26
Buy* 26 57.00p SI Trade
 14:18:49 - 09-Nov-26
Buy* 23 57.00p SI Trade
 14:18:34 - 09-Nov-26
Buy* 1 57.00p SI Trade
 14:18:34 - 09-Nov-26
Sell* 23,473 55.18p Ordinary
 14:11:26 - 09-Nov-26
Sell* 5,150 55.158p Ordinary
 13:49:16 - 09-Nov-26
Buy* 88 56.0118p Ordinary
 13:29:26 - 09-Nov-26
Buy* 8,884 55.9554p Ordinary
 13:23:23 - 09-Nov-26
Sell* 20,085 55.1209p Ordinary
 10:47:39 - 09-Nov-26
Buy* 1,109 56.2056p Ordinary
 10:47:38 - 09-Nov-26
Buy* 9,000 56.245p Ordinary
 10:46:14 - 09-Nov-26
Buy* 17,672 56.2824p Ordinary
 10:21:07 - 09-Nov-26
Sell* 20,000 55.135p Ordinary
 09:41:40 - 09-Nov-26
Buy* 8 56.612p Ordinary
 09:30:11 - 09-Nov-26
Buy* 346 56.44p Ordinary
 09:24:14 - 09-Nov-26
Sell* 10 57.20p Automatic Execution
 09:12:41 - 09-Nov-26
Buy* 45 57.80p SI Trade
 09:12:34 - 09-Nov-26
Buy* 5 57.80p SI Trade
 09:12:34 - 09-Nov-26
Buy* 17 57.80p SI Trade
 09:12:34 - 09-Nov-26
Buy* 12 57.80p SI Trade
 09:12:34 - 09-Nov-26
Sell* 5 57.20p SI Trade
 09:12:34 - 09-Nov-26
Buy* 2,458 56.44p Ordinary
 09:04:05 - 09-Nov-26
Sell* 969 55.118p Negotiated Trade
 09:01:41 - 09-Nov-26
Buy* 878 56.636p Ordinary
 08:40:05 - 09-Nov-26
Buy* 17 56.659p Ordinary
 08:37:09 - 09-Nov-26
Buy* 252 56.60p Suspected BUY Trade
 16:35:11 - 06-Nov-26
Buy* 26 56.60p Automatic Execution
 16:24:00 - 06-Nov-26
Buy* 20,000 56.0142p Ordinary
 16:14:37 - 06-Nov-26
Buy* 26 56.60p Automatic Execution
 16:14:05 - 06-Nov-26
Buy* 26 56.60p SI Trade
 16:02:53 - 06-Nov-26
Buy* 26 56.60p SI Trade
 15:52:02 - 06-Nov-26
Sell* 4,323 55.20p Automatic Execution
 15:35:45 - 06-Nov-26
Sell* 3,777 55.40p Automatic Execution
 15:35:45 - 06-Nov-26
Sell* 2,674 55.79p Negotiated Trade
 15:01:40 - 06-Nov-26
Buy* 13 56.60p SI Trade
 14:56:02 - 06-Nov-26
Buy* 175 56.60p SI Trade
 14:56:02 - 06-Nov-26
Unknown* 47,211 55.6106p Ordinary
 14:15:09 - 06-Nov-26
Sell* 288 56.60p Automatic Execution
 13:14:38 - 06-Nov-26
Sell* 44 55.40p SI Trade
 13:11:44 - 06-Nov-26
Sell* 5 55.40p SI Trade
 13:11:44 - 06-Nov-26
Sell* 25 55.40p SI Trade
 13:11:44 - 06-Nov-26
Buy* 1,809 55.40p Automatic Execution
 13:11:44 - 06-Nov-26
Buy* 89 56.408p Ordinary
 13:09:31 - 06-Nov-26
Buy* 100 57.00p SI Trade
 12:10:43 - 06-Nov-26
Buy* 35 56.419p Ordinary
 11:48:09 - 06-Nov-26
Sell* 18,312 55.5168p Ordinary
 10:39:14 - 06-Nov-26
Buy* 1 56.431p Ordinary
 09:29:07 - 06-Nov-26
Buy* 5,000 56.80p Automatic Execution
 08:57:35 - 06-Nov-26
Buy* 25,000 55.8949p Ordinary
 08:49:24 - 06-Nov-26
Buy* 1 57.00p SI Trade
 08:31:59 - 06-Nov-26
Sell* 2 54.80p SI Trade
 08:31:59 - 06-Nov-26
Sell* 1,218 55.50p Ordinary
 08:04:35 - 06-Nov-26
Buy* 25 56.60p Suspected BUY Trade
 16:35:22 - 05-Nov-26
Buy* 43 56.60p SI Trade
 16:25:48 - 05-Nov-26
Sell* 2,781 56.00p Automatic Execution
 16:04:56 - 05-Nov-26
Sell* 1,621 56.00p Automatic Execution
 16:04:56 - 05-Nov-26
Buy* 3 56.60p SI Trade
 15:56:49 - 05-Nov-26
Buy* 42 56.60p Automatic Execution
 15:56:49 - 05-Nov-26
Buy* 42 56.60p Automatic Execution
 15:46:11 - 05-Nov-26
Buy* 44 56.60p Automatic Execution
 15:34:19 - 05-Nov-26
Buy* 47 56.60p Automatic Execution
 15:23:02 - 05-Nov-26
Sell* 7,358 56.1074p Ordinary
 15:16:00 - 05-Nov-26
Sell* 30,000 56.294p Ordinary
 15:08:38 - 05-Nov-26
Buy* 11,023 56.60p Automatic Execution
 15:08:13 - 05-Nov-26
Sell* 379 56.00p Automatic Execution
 15:08:13 - 05-Nov-26
Buy* 30,000 56.099p Ordinary
 15:07:22 - 05-Nov-26
Buy* 6 56.60p SI Trade
 14:56:14 - 05-Nov-26
Sell* 10,181 55.6149p Ordinary
 14:45:40 - 05-Nov-26
Buy* 25,000 56.0984p Ordinary
 14:44:08 - 05-Nov-26
Sell* 25,636 55.6155p Ordinary
 14:42:48 - 05-Nov-26
Buy* 1,000 56.1886p Ordinary
 14:37:34 - 05-Nov-26
Buy* 95 56.60p SI Trade
 14:30:54 - 05-Nov-26
Buy* 12 56.60p SI Trade
 14:30:54 - 05-Nov-26
Buy* 80 56.60p SI Trade
 14:28:27 - 05-Nov-26
Buy* 11 56.60p SI Trade
 14:28:27 - 05-Nov-26
Buy* 2 56.60p SI Trade
 14:28:27 - 05-Nov-26
Buy* 17 56.60p SI Trade
 14:28:27 - 05-Nov-26
Buy* 7,500 56.024p Ordinary
 14:26:42 - 05-Nov-26
Buy* 8,900 56.05p Ordinary
 14:20:19 - 05-Nov-26
Sell* 10,418 55.45p Ordinary
 14:11:44 - 05-Nov-26
Unknown* 5 58.55025p Currency Conversion
OTC Trade
 13:51:27 - 05-Nov-26
Buy* 75 56.09p Ordinary
 13:06:56 - 05-Nov-26
Buy* 2,000 56.09p Ordinary
 12:42:30 - 05-Nov-26
Buy* 26,618 56.05p Ordinary
 12:35:15 - 05-Nov-26
Buy* 2,324 56.1008p Ordinary
 11:44:50 - 05-Nov-26
Buy* 35 56.166p Ordinary
 10:48:04 - 05-Nov-26
Buy* 40 56.60p SI Trade
 10:44:01 - 05-Nov-26
Sell* 20,266 55.385p Ordinary
 10:43:43 - 05-Nov-26
Buy* 1,773 56.11p Ordinary
 10:24:55 - 05-Nov-26
Sell* 2,000 55.371p Negotiated Trade
 09:56:43 - 05-Nov-26
Sell* 2,500 56.00p Automatic Execution
 09:52:58 - 05-Nov-26
Sell* 3,455 56.40p Automatic Execution
 09:52:56 - 05-Nov-26
Buy* 75 57.80p SI Trade
 09:42:33 - 05-Nov-26
Buy* 87 57.59p Ordinary
 09:41:53 - 05-Nov-26
Buy* 2 57.80p SI Trade
 09:35:27 - 05-Nov-26
Sell* 22,000 57.20p Automatic Execution
 09:35:27 - 05-Nov-26
Buy* 1 57.618p Ordinary
 09:25:07 - 05-Nov-26
Sell* 9,000 57.2738p Ordinary
 09:21:44 - 05-Nov-26
Buy* 4 57.80p SI Trade
 09:16:47 - 05-Nov-26
Buy* 2 57.80p SI Trade
 09:03:12 - 05-Nov-26
Buy* 24 57.323p Ordinary
 08:35:25 - 05-Nov-26
Buy* 5,000 58.00p Automatic Execution
 08:05:22 - 05-Nov-26
Buy* 10 58.00p SI Trade
 08:05:18 - 05-Nov-26
Buy* 17,856 57.80p Automatic Execution
 08:05:18 - 05-Nov-26
Buy* 80 56.75p Ordinary
 08:00:09 - 05-Nov-26
Buy* 8 56.40p Suspected BUY Trade
 16:35:00 - 04-Nov-26
Sell* 19 54.60p SI Trade
 16:28:00 - 04-Nov-26
Sell* 1,403 55.482p Ordinary
 16:27:03 - 04-Nov-26
Buy* 34 55.874p Ordinary
 16:06:54 - 04-Nov-26
Sell* 7,052 54.5591p Ordinary
 15:29:03 - 04-Nov-26
Buy* 25,000 55.2717p Ordinary
 15:24:57 - 04-Nov-26
Buy* 40,000 55.5843p Ordinary
 15:24:21 - 04-Nov-26
Buy* 1,786 55.30p Ordinary
 15:12:30 - 04-Nov-26
Buy* 62 56.20p SI Trade
 15:11:45 - 04-Nov-26
Sell* 12 55.60p SI Trade
 15:11:35 - 04-Nov-26
Buy* 25,000 55.60p Automatic Execution
 15:11:35 - 04-Nov-26
Buy* 18,645 55.40p Automatic Execution
 15:11:35 - 04-Nov-26
Buy* 200 54.999p Ordinary
 15:10:19 - 04-Nov-26
Buy* 1,000 54.969p Ordinary
 15:02:49 - 04-Nov-26
Buy* 7,500 54.9706p Ordinary
 14:54:08 - 04-Nov-26
Buy* 905 54.9699p Ordinary
 14:50:01 - 04-Nov-26
Buy* 1,000 54.9786p Ordinary
 14:24:17 - 04-Nov-26
Buy* 1,815 54.9888p Ordinary
 14:16:02 - 04-Nov-26
Sell* 14,131 54.25p Ordinary
 14:13:38 - 04-Nov-26
Buy* 1 55.007p Ordinary
 13:45:51 - 04-Nov-26
Sell* 100 54.309p Negotiated Trade
 13:38:21 - 04-Nov-26
Sell* 2 54.00p Automatic Execution
 13:20:56 - 04-Nov-26
Sell* 369 54.00p Automatic Execution
 13:20:56 - 04-Nov-26
Buy* 1 55.40p SI Trade
 13:20:56 - 04-Nov-26
Buy* 50 55.40p SI Trade
 13:20:56 - 04-Nov-26
Buy* 20 55.40p SI Trade
 13:20:56 - 04-Nov-26
Buy* 2 55.40p SI Trade
 13:20:56 - 04-Nov-26
Buy* 6 55.40p SI Trade
 13:20:56 - 04-Nov-26
Buy* 10 55.40p SI Trade
 13:20:56 - 04-Nov-26
Unknown* 53,049 54.1601p Ordinary
 10:42:06 - 04-Nov-26
Buy* 29,759 55.14p Ordinary
 09:47:03 - 04-Nov-26
Buy* 840 55.15p Ordinary
 09:30:35 - 04-Nov-26
Buy* 3 55.159p Ordinary
 08:34:13 - 04-Nov-26
Buy* 1 55.168p Ordinary
 08:33:08 - 04-Nov-26
Buy* 5,000 55.00p Automatic Execution
 08:32:14 - 04-Nov-26
Unknown* 100,000 55.00p Negotiated Trade
 08:31:06 - 04-Nov-26
Buy* 3,788 54.80p Suspected BUY Trade
 16:35:22 - 03-Nov-26
Buy* 4 55.00p Automatic Execution
 16:29:57 - 03-Nov-26
Buy* 1 54.939p Ordinary
 15:54:29 - 03-Nov-26
Buy* 1 55.00p SI Trade
 15:53:29 - 03-Nov-26
Buy* 10,000 54.82p Ordinary
 15:50:41 - 03-Nov-26
Sell* 1,750 54.80p Automatic Execution
 15:40:28 - 03-Nov-26
Sell* 2,300 54.7798p Ordinary
 15:39:30 - 03-Nov-26
Buy* 31 55.00p SI Trade
 15:25:38 - 03-Nov-26
Buy* 443 55.00p Automatic Execution
 15:25:38 - 03-Nov-26
Buy* 5 55.00p SI Trade
 14:53:36 - 03-Nov-26
Buy* 9 55.00p SI Trade
 14:53:36 - 03-Nov-26
Buy* 1 54.997p Ordinary
 14:38:25 - 03-Nov-26
Buy* 1 54.997p Ordinary
 14:38:20 - 03-Nov-26
Buy* 1 54.997p Ordinary
 14:38:14 - 03-Nov-26
Buy* 1 54.997p Ordinary
 14:38:10 - 03-Nov-26
Buy* 1 54.997p Ordinary
 14:38:02 - 03-Nov-26
Buy* 1 54.997p Ordinary
 14:37:58 - 03-Nov-26
Buy* 1 54.997p Ordinary
 14:37:54 - 03-Nov-26
Buy* 1 54.997p Ordinary
 14:37:50 - 03-Nov-26
Sell* 3 54.40p Ordinary
 14:37:44 - 03-Nov-26
Sell* 3 54.40p Ordinary
 14:37:39 - 03-Nov-26
Sell* 1,800 54.6693p Ordinary
 14:15:12 - 03-Nov-26
Buy* 5 55.00p SI Trade
 14:15:12 - 03-Nov-26
Buy* 5 55.00p SI Trade
 14:15:12 - 03-Nov-26
Sell* 250 54.40p Automatic Execution
 14:15:11 - 03-Nov-26
Sell* 29,444 54.4001p Ordinary
 14:12:24 - 03-Nov-26
Sell* 39,000 54.52p Ordinary
 12:38:33 - 03-Nov-26
Sell* 8,000 55.30p Ordinary
 12:23:33 - 03-Nov-26
Buy* 10 56.40p SI Trade
 12:21:34 - 03-Nov-26
Buy* 1 56.40p SI Trade
 12:21:34 - 03-Nov-26
Buy* 8 56.40p SI Trade
 12:21:34 - 03-Nov-26
FTSE 100 Latest
Value10,816.68
Change33.81