Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 60.00p Suspected BUY Trade
 16:35:18 - 01-May-26
Buy* 81 59.80p SI Trade
 16:29:58 - 01-May-26
Buy* 3 59.80p SI Trade
 16:29:58 - 01-May-26
Sell* 1 58.80p SI Trade
 16:29:58 - 01-May-26
Sell* 12,000 58.9431p Ordinary
 16:00:38 - 01-May-26
Sell* 855 58.944p Ordinary
 15:49:35 - 01-May-26
Sell* 15 58.944p Ordinary
 15:48:45 - 01-May-26
Buy* 1 59.60p SI Trade
 14:16:00 - 01-May-26
Buy* 6 59.80p SI Trade
 14:06:01 - 01-May-26
Unknown* 0 58.80p SI Trade
 14:06:01 - 01-May-26
Sell* 1 58.80p SI Trade
 14:06:01 - 01-May-26
Buy* 3 59.80p SI Trade
 14:06:01 - 01-May-26
Buy* 1 59.80p SI Trade
 14:06:01 - 01-May-26
Buy* 22 59.80p SI Trade
 14:06:01 - 01-May-26
Sell* 11 58.80p Automatic Execution
 14:06:01 - 01-May-26
Sell* 11,000 58.5881p Ordinary
 13:36:17 - 01-May-26
Sell* 10,000 58.9784p Ordinary
 13:28:07 - 01-May-26
Sell* 42,387 58.98p Ordinary
 13:12:43 - 01-May-26
Sell* 8,470 58.80p Ordinary
 12:14:23 - 01-May-26
Sell* 6,781 58.98p Ordinary
 11:39:33 - 01-May-26
Sell* 10,000 58.98p Ordinary
 11:38:37 - 01-May-26
Sell* 10,540 58.9784p Ordinary
 10:59:28 - 01-May-26
Sell* 5,000 58.5512p Ordinary
 10:22:56 - 01-May-26
Sell* 1 58.98p Ordinary
 10:05:40 - 01-May-26
Buy* 4 59.80p SI Trade
 09:33:19 - 01-May-26
Sell* 3,287 58.814p Ordinary
 09:33:02 - 01-May-26
Buy* 1 60.80p SI Trade
 08:39:03 - 01-May-26
Buy* 4 60.80p SI Trade
 08:39:03 - 01-May-26
Buy* 54 60.80p SI Trade
 08:39:03 - 01-May-26
Buy* 8 60.80p SI Trade
 08:39:03 - 01-May-26
Sell* 17 58.996p Ordinary
 08:33:08 - 01-May-26
Sell* 5,000 58.668p Ordinary
 08:08:43 - 01-May-26
Sell* 5,000 58.668p Ordinary
 08:03:42 - 01-May-26
Sell* 1 58.20p Automatic Execution
 08:00:26 - 01-May-26
Buy* 3,096 59.00p Suspected BUY Trade
 16:35:15 - 30-Apr-26
Sell* 537 59.00p Automatic Execution
 16:29:58 - 30-Apr-26
Sell* 26 59.108p Ordinary
 16:24:10 - 30-Apr-26
Buy* 5 59.40p SI Trade
 16:22:13 - 30-Apr-26
Sell* 4,500 59.20p Automatic Execution
 16:22:13 - 30-Apr-26
Buy* 13 60.00p SI Trade
 15:46:43 - 30-Apr-26
Buy* 27 60.00p SI Trade
 15:30:43 - 30-Apr-26
Sell* 1,004 59.3769p Ordinary
 15:02:48 - 30-Apr-26
Buy* 8 60.20p SI Trade
 15:01:51 - 30-Apr-26
Buy* 2 60.20p SI Trade
 15:01:51 - 30-Apr-26
Sell* 8,000 59.2136p Ordinary
 15:01:44 - 30-Apr-26
Sell* 3,354 59.2116p Ordinary
 14:26:20 - 30-Apr-26
Sell* 1,001 59.2136p Ordinary
 14:22:15 - 30-Apr-26
Sell* 6,715 59.2136p Ordinary
 14:13:25 - 30-Apr-26
Sell* 583 59.00p Automatic Execution
 14:05:46 - 30-Apr-26
Sell* 1 59.063p Negotiated Trade
 13:55:43 - 30-Apr-26
Sell* 1,920 59.216p Ordinary
 13:42:38 - 30-Apr-26
Sell* 32 59.00p Automatic Execution
 12:37:42 - 30-Apr-26
Buy* 72 60.00p SI Trade
 12:11:58 - 30-Apr-26
Buy* 16 60.20p SI Trade
 12:02:45 - 30-Apr-26
Sell* 488 60.00p Automatic Execution
 12:02:45 - 30-Apr-26
Buy* 8 60.40p SI Trade
 11:52:48 - 30-Apr-26
Sell* 2,476 60.117p Ordinary
 10:43:41 - 30-Apr-26
Sell* 4 60.20p SI Trade
 10:26:31 - 30-Apr-26
Sell* 11 60.00p Automatic Execution
 10:00:26 - 30-Apr-26
Sell* 27 60.20p SI Trade
 09:09:25 - 30-Apr-26
Unknown* 72 60.40p SI Trade
 09:09:24 - 30-Apr-26
Sell* 1,500 60.00p Automatic Execution
 09:09:24 - 30-Apr-26
Sell* 6,000 60.222p Ordinary
 09:04:06 - 30-Apr-26
Unknown* 73,058 59.00p Ordinary
 09:02:57 - 30-Apr-26
Sell* 4,600 60.10p Ordinary
 08:38:33 - 30-Apr-26
Sell* 2 60.43p Ordinary
 08:38:04 - 30-Apr-26
Sell* 24 60.43p Ordinary
 08:32:09 - 30-Apr-26
Sell* 49 60.2408p Ordinary
 08:25:17 - 30-Apr-26
Buy* 8 61.00p SI Trade
 08:16:47 - 30-Apr-26
Sell* 135 60.80p Automatic Execution
 08:16:46 - 30-Apr-26
Sell* 4 60.80p Automatic Execution
 08:16:46 - 30-Apr-26
Buy* 34 60.60p Suspected BUY Trade
 16:35:18 - 29-Apr-26
Buy* 24 60.80p SI Trade
 16:05:09 - 29-Apr-26
Sell* 544 59.60p Automatic Execution
 16:05:09 - 29-Apr-26
Sell* 2,500 58.831p Negotiated Trade
 15:54:26 - 29-Apr-26
Sell* 819 59.889p Ordinary
 15:12:57 - 29-Apr-26
Sell* 1,315 59.60p Ordinary
 14:54:16 - 29-Apr-26
Sell* 2,169 59.70p Ordinary
 14:11:29 - 29-Apr-26
Sell* 556 59.60p Automatic Execution
 13:52:00 - 29-Apr-26
Sell* 3,524 59.75p Ordinary
 12:45:53 - 29-Apr-26
Sell* 5,000 59.6387p Ordinary
 12:30:29 - 29-Apr-26
Sell* 531 59.92p Ordinary
 11:45:47 - 29-Apr-26
Sell* 5 60.116p Ordinary
 11:06:49 - 29-Apr-26
Sell* 4,972 59.96p Ordinary
 10:42:38 - 29-Apr-26
Sell* 4,931 59.6012p Ordinary
 10:20:59 - 29-Apr-26
Sell* 29 60.116p Ordinary
 09:31:02 - 29-Apr-26
Sell* 166 59.96p Ordinary
 09:23:02 - 29-Apr-26
Buy* 2 60.80p SI Trade
 08:40:55 - 29-Apr-26
Buy* 16 60.80p SI Trade
 08:23:47 - 29-Apr-26
Buy* 2 60.80p SI Trade
 08:23:47 - 29-Apr-26
Buy* 330 60.60p Automatic Execution
 08:23:47 - 29-Apr-26
Buy* 8 60.60p SI Trade
 08:06:11 - 29-Apr-26
Buy* 5 60.60p SI Trade
 08:06:11 - 29-Apr-26
Sell* 330 60.20p Automatic Execution
 08:06:11 - 29-Apr-26
Buy* 2,206 60.80p Automatic Execution
 08:06:11 - 29-Apr-26
Sell* 25 60.00p Uncrossing Trade
 16:35:01 - 28-Apr-26
Buy* 8 60.80p SI Trade
 16:29:31 - 28-Apr-26
Buy* 1 60.80p SI Trade
 16:29:31 - 28-Apr-26
Buy* 5 60.00p SI Trade
 15:54:23 - 28-Apr-26
Sell* 3,000 59.60p Automatic Execution
 15:54:23 - 28-Apr-26
Sell* 3,000 59.80p Automatic Execution
 15:54:13 - 28-Apr-26
Sell* 2,000 59.60p Automatic Execution
 15:47:16 - 28-Apr-26
Buy* 1 60.80p SI Trade
 15:47:13 - 28-Apr-26
Sell* 607 59.60p Automatic Execution
 15:47:13 - 28-Apr-26
Sell* 19 59.60p Automatic Execution
 15:47:13 - 28-Apr-26
Sell* 2,000 59.80p Automatic Execution
 15:47:13 - 28-Apr-26
Sell* 82 59.685p Negotiated Trade
 15:00:39 - 28-Apr-26
Sell* 800 59.82p Ordinary
 14:55:44 - 28-Apr-26
Sell* 1 60.002p Ordinary
 14:53:12 - 28-Apr-26
Sell* 16 60.002p Ordinary
 14:53:01 - 28-Apr-26
Sell* 557 59.40p Automatic Execution
 14:39:47 - 28-Apr-26
Sell* 5,000 59.712p Ordinary
 14:21:48 - 28-Apr-26
Sell* 14 59.20p SI Trade
 13:53:27 - 28-Apr-26
Buy* 8 60.80p SI Trade
 13:27:52 - 28-Apr-26
Unknown* 50,355 59.576p Ordinary
 12:57:50 - 28-Apr-26
Sell* 420 59.774p Ordinary
 11:05:11 - 28-Apr-26
Sell* 15,000 59.5213p Ordinary
 11:04:16 - 28-Apr-26
Sell* 5,000 59.5204p Ordinary
 10:59:05 - 28-Apr-26
Sell* 10,000 59.0018p Ordinary
 10:53:35 - 28-Apr-26
Sell* 1,252 59.523p Negotiated Trade
 10:47:32 - 28-Apr-26
Buy* 1 60.80p SI Trade
 10:28:44 - 28-Apr-26
Buy* 2,231 59.80p Automatic Execution
 09:57:35 - 28-Apr-26
Unknown* 91,000 59.50p Negotiated Trade
 09:35:46 - 28-Apr-26
Buy* 5 60.00p SI Trade
 09:35:28 - 28-Apr-26
Sell* 607 59.80p Automatic Execution
 09:35:27 - 28-Apr-26
Sell* 4,999 60.00p Automatic Execution
 09:35:27 - 28-Apr-26
Sell* 4 60.258p Ordinary
 09:29:39 - 28-Apr-26
Buy* 35,865 60.80p Automatic Execution
 08:56:59 - 28-Apr-26
Buy* 5 60.80p SI Trade
 08:56:59 - 28-Apr-26
Buy* 5 60.80p SI Trade
 08:56:59 - 28-Apr-26
Sell* 36 60.344p Ordinary
 08:19:25 - 28-Apr-26
Sell* 5,000 60.344p Ordinary
 08:10:19 - 28-Apr-26
Buy* 47 60.80p Suspected BUY Trade
 16:35:07 - 27-Apr-26
Sell* 31,185 60.00p Ordinary
 16:26:19 - 27-Apr-26
Buy* 2,184 60.80p Automatic Execution
 16:24:05 - 27-Apr-26
Buy* 2,189 60.80p Automatic Execution
 16:23:59 - 27-Apr-26
Buy* 9 61.00p SI Trade
 15:41:36 - 27-Apr-26
Buy* 2,189 60.60p Automatic Execution
 15:41:36 - 27-Apr-26
Buy* 259 60.60p Automatic Execution
 15:41:36 - 27-Apr-26
Sell* 87 60.00p Ordinary
 15:06:48 - 27-Apr-26
Sell* 6 60.344p Ordinary
 14:43:28 - 27-Apr-26
Sell* 444 60.00p Automatic Execution
 13:51:01 - 27-Apr-26
Sell* 1,657 60.344p Ordinary
 13:32:52 - 27-Apr-26
Buy* 8 61.80p SI Trade
 12:18:27 - 27-Apr-26
Buy* 2,422 60.60p Automatic Execution
 12:18:27 - 27-Apr-26
Buy* 1,970 60.40p Ordinary
 11:50:23 - 27-Apr-26
Buy* 18,000 60.40p Ordinary
 11:39:10 - 27-Apr-26
Buy* 2,578 60.60p Automatic Execution
 11:38:13 - 27-Apr-26
Buy* 2,211 60.40p Automatic Execution
 11:38:13 - 27-Apr-26
Buy* 2 60.40p SI Trade
 11:28:48 - 27-Apr-26
Sell* 11,756 59.0036p Ordinary
 11:27:01 - 27-Apr-26
Buy* 147 59.00p SI Trade
 11:25:24 - 27-Apr-26
Sell* 1,400 58.6058p Ordinary
 11:25:22 - 27-Apr-26
Buy* 2 59.00p SI Trade
 11:25:21 - 27-Apr-26
Buy* 5 59.00p SI Trade
 11:25:21 - 27-Apr-26
Buy* 119 59.00p SI Trade
 11:25:21 - 27-Apr-26
Buy* 1 59.00p SI Trade
 11:25:21 - 27-Apr-26
Sell* 5,000 59.00p Automatic Execution
 11:25:21 - 27-Apr-26
Sell* 5,000 59.00p Automatic Execution
 11:25:21 - 27-Apr-26
Sell* 18,588 59.20p Automatic Execution
 11:25:21 - 27-Apr-26
Sell* 5,600 60.00p Automatic Execution
 11:25:21 - 27-Apr-26
Sell* 2,148 60.20p Automatic Execution
 11:25:21 - 27-Apr-26
Sell* 1,500 61.00p Automatic Execution
 11:04:09 - 27-Apr-26
Buy* 2 62.00p SI Trade
 11:04:04 - 27-Apr-26
Sell* 3,227 61.5479p Ordinary
 10:43:06 - 27-Apr-26
Sell* 829 61.55p Ordinary
 10:32:11 - 27-Apr-26
Sell* 857 61.00p Ordinary
 10:31:34 - 27-Apr-26
Sell* 154 61.56p Ordinary
 09:46:06 - 27-Apr-26
Sell* 73 61.00p Ordinary
 09:15:32 - 27-Apr-26
Sell* 16 61.688p Ordinary
 08:43:08 - 27-Apr-26
Sell* 3 61.688p Ordinary
 08:41:03 - 27-Apr-26
Buy* 2,350 62.60p Automatic Execution
 08:19:29 - 27-Apr-26
Buy* 3 62.60p SI Trade
 08:05:03 - 27-Apr-26
Buy* 4 62.60p SI Trade
 08:05:03 - 27-Apr-26
Buy* 6 62.60p SI Trade
 08:02:20 - 27-Apr-26
Buy* 3 62.60p SI Trade
 08:02:20 - 27-Apr-26
Buy* 15 62.60p SI Trade
 08:02:20 - 27-Apr-26
Buy* 25 62.60p SI Trade
 08:02:20 - 27-Apr-26
Buy* 4 62.60p SI Trade
 08:02:20 - 27-Apr-26
Buy* 31 62.60p SI Trade
 08:02:20 - 27-Apr-26
Buy* 3 62.60p SI Trade
 08:02:20 - 27-Apr-26
Buy* 138 62.60p SI Trade
 08:02:20 - 27-Apr-26
Buy* 162 61.00p Suspected BUY Trade
 16:35:16 - 24-Apr-26
Unknown* 129,908 60.40p Negotiated Trade
 16:26:58 - 24-Apr-26
Sell* 854 60.80p Automatic Execution
 16:23:07 - 24-Apr-26
Buy* 32 61.20p SI Trade
 16:21:42 - 24-Apr-26
Buy* 10 61.20p Automatic Execution
 16:21:41 - 24-Apr-26
Buy* 5 61.20p SI Trade
 16:19:34 - 24-Apr-26
Sell* 12 60.80p Automatic Execution
 16:19:34 - 24-Apr-26
Sell* 2,000 60.80p Automatic Execution
 16:19:34 - 24-Apr-26
Sell* 9,841 60.965p Ordinary
 16:13:33 - 24-Apr-26
Buy* 112 61.20p SI Trade
 16:09:49 - 24-Apr-26
Buy* 17 61.20p SI Trade
 16:09:49 - 24-Apr-26
Sell* 16 61.058p Ordinary
 15:38:31 - 24-Apr-26
Buy* 81 61.40p SI Trade
 15:09:38 - 24-Apr-26
Buy* 9 61.40p SI Trade
 15:09:38 - 24-Apr-26
Unknown* 110,000 60.385p Negotiated Trade
 15:09:27 - 24-Apr-26
Sell* 5,000 61.20p Ordinary
 14:24:03 - 24-Apr-26
Sell* 15,555 60.3857p Ordinary
 14:19:14 - 24-Apr-26
Sell* 811 61.316p Ordinary
 12:17:05 - 24-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89