| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 56.80 | 56.80 | 56.80 | 56.80 | 61,443 |
| 9th Nov 2026 (Mon) | 57.20 | 57.20 | 55.20 | 56.80 | 161,955 |
| 6th Nov 2026 (Fri) | 56.80 | 56.80 | 55.20 | 56.60 | 130,458 |
| 5th Nov 2026 (Thu) | 57.80 | 58.00 | 56.00 | 56.60 | 287,498 |
| 4th Nov 2026 (Wed) | 55.00 | 56.40 | 54.00 | 56.40 | 334,785 |
| 3rd Nov 2026 (Tue) | 54.20 | 56.00 | 54.20 | 54.80 | 205,907 |
| 2nd Nov 2026 (Mon) | 55.00 | 56.40 | 55.00 | 56.40 | 363,288 |
| 30th Oct 2026 (Fri) | 55.20 | 56.00 | 54.20 | 55.60 | 494,721 |
| 29th Oct 2026 (Thu) | 55.80 | 56.60 | 55.00 | 55.20 | 278,932 |
| 28th Oct 2026 (Wed) | 55.40 | 57.40 | 55.40 | 57.40 | 191,094 |
| 27th Oct 2026 (Tue) | 58.20 | 58.60 | 55.40 | 56.90 | 184,110 |
| 26th Oct 2026 (Mon) | 57.60 | 57.60 | 55.40 | 55.60 | 283,518 |
| 23rd Oct 2026 (Fri) | 54.60 | 55.80 | 54.60 | 55.00 | 147,601 |
| 22nd Oct 2026 (Thu) | 56.20 | 56.20 | 55.60 | 55.60 | 155,397 |
| 21st Oct 2026 (Wed) | 55.00 | 56.20 | 55.00 | 56.20 | 176,832 |
| 20th Oct 2026 (Tue) | 56.00 | 56.20 | 54.80 | 56.20 | 309,359 |
| 19th Oct 2026 (Mon) | 57.80 | 57.80 | 56.20 | 56.20 | 318,369 |
| 16th Oct 2026 (Fri) | 59.60 | 59.60 | 57.40 | 59.00 | 140,809 |
| 15th Oct 2026 (Thu) | 59.00 | 59.00 | 57.00 | 58.60 | 126,708 |
| 14th Oct 2026 (Wed) | 57.20 | 59.00 | 57.20 | 59.00 | 70,523 |
| 13th Oct 2026 (Tue) | 57.60 | 58.40 | 56.60 | 58.00 | 427,162 |
| 12th Oct 2026 (Mon) | 57.80 | 60.00 | 57.40 | 60.00 | 283,185 |
| 9th Oct 2026 (Fri) | 57.40 | 60.60 | 57.40 | 58.00 | 476,043 |
| 8th Oct 2026 (Thu) | 58.60 | 59.20 | 58.40 | 59.20 | 198,398 |
| 7th Oct 2026 (Wed) | 59.40 | 60.60 | 59.40 | 60.60 | 125,844 |
| 6th Oct 2026 (Tue) | 61.00 | 61.00 | 59.40 | 59.40 | 99,892 |
| 5th Oct 2026 (Mon) | 59.40 | 60.20 | 59.40 | 59.80 | 85,761 |
| 2nd Oct 2026 (Fri) | 60.00 | 60.40 | 60.00 | 60.40 | 79,307 |
| 1st Oct 2026 (Thu) | 59.20 | 60.80 | 59.00 | 60.60 | 266,081 |
| 30th Sep 2026 (Wed) | 60.00 | 60.60 | 60.00 | 60.40 | 115,474 |
| 29th Sep 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 178,444 |
| 28th Sep 2026 (Mon) | 60.60 | 60.80 | 59.60 | 60.60 | 164,438 |
| 25th Sep 2026 (Fri) | 60.00 | 60.60 | 60.00 | 60.60 | 108,510 |
| 24th Sep 2026 (Thu) | 59.00 | 60.80 | 58.60 | 59.40 | 134,137 |
| 23rd Sep 2026 (Wed) | 60.00 | 60.60 | 59.80 | 60.60 | 205,870 |
| 22nd Sep 2026 (Tue) | 60.00 | 61.20 | 58.60 | 60.00 | 517,059 |
| 21st Sep 2026 (Mon) | 59.80 | 60.80 | 58.60 | 59.40 | 1,359,326 |
| 18th Sep 2026 (Fri) | 58.60 | 59.00 | 57.60 | 59.00 | 540,529 |
| 17th Sep 2026 (Thu) | 58.40 | 59.20 | 58.00 | 58.60 | 524,564 |
| 16th Sep 2026 (Wed) | 59.60 | 60.60 | 58.60 | 58.60 | 282,986 |
| 15th Sep 2026 (Tue) | 62.20 | 62.20 | 59.40 | 59.40 | 260,564 |
| 14th Sep 2026 (Mon) | 60.60 | 61.00 | 59.20 | 60.00 | 130,242 |
| 11th Sep 2026 (Fri) | 60.20 | 61.00 | 59.40 | 59.60 | 301,197 |
| 10th Sep 2026 (Thu) | 62.40 | 62.40 | 60.00 | 60.00 | 156,067 |