| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 60.00 | 60.00 | 60.00 | 61.70 | 155,312 |
| 21st May 2026 (Thu) | 60.60 | 62.80 | 60.40 | 61.20 | 173,345 |
| 20th May 2026 (Wed) | 62.00 | 62.00 | 60.60 | 62.60 | 191,238 |
| 19th May 2026 (Tue) | 63.00 | 63.20 | 60.00 | 61.20 | 228,398 |
| 18th May 2026 (Mon) | 60.00 | 60.00 | 58.40 | 59.80 | 64,280 |
| 15th May 2026 (Fri) | 60.00 | 61.00 | 60.00 | 60.00 | 156,510 |
| 14th May 2026 (Thu) | 61.80 | 61.80 | 59.60 | 60.00 | 241,981 |
| 13th May 2026 (Wed) | 63.00 | 63.00 | 60.20 | 61.00 | 227,919 |
| 12th May 2026 (Tue) | 59.00 | 62.80 | 58.40 | 60.80 | 220,439 |
| 11th May 2026 (Mon) | 59.00 | 62.80 | 58.60 | 62.80 | 87,572 |
| 8th May 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 26,971 |
| 7th May 2026 (Thu) | 59.00 | 60.00 | 59.00 | 60.00 | 46,121 |
| 6th May 2026 (Wed) | 60.00 | 62.00 | 59.60 | 61.20 | 229,162 |
| 5th May 2026 (Tue) | 61.00 | 61.00 | 57.20 | 60.20 | 322,194 |
| 4th May 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 1st May 2026 (Fri) | 58.20 | 60.00 | 58.20 | 60.00 | 130,564 |
| 30th Apr 2026 (Thu) | 60.80 | 60.80 | 59.00 | 59.00 | 121,032 |
| 29th Apr 2026 (Wed) | 60.80 | 60.80 | 59.60 | 60.60 | 30,048 |
| 28th Apr 2026 (Tue) | 60.80 | 60.80 | 59.40 | 60.00 | 259,796 |
| 27th Apr 2026 (Mon) | 62.60 | 62.60 | 59.00 | 60.80 | 126,759 |
| 24th Apr 2026 (Fri) | 59.20 | 61.20 | 59.20 | 61.00 | 291,898 |
| 23rd Apr 2026 (Thu) | 62.00 | 62.80 | 59.20 | 61.40 | 242,844 |
| 22nd Apr 2026 (Wed) | 61.60 | 61.60 | 61.00 | 61.60 | 91,296 |
| 21st Apr 2026 (Tue) | 62.80 | 62.80 | 62.80 | 62.80 | 176,405 |
| 20th Apr 2026 (Mon) | 58.60 | 61.80 | 58.00 | 61.80 | 188,565 |
| 17th Apr 2026 (Fri) | 60.20 | 60.60 | 60.00 | 60.60 | 599,354 |
| 16th Apr 2026 (Thu) | 60.00 | 61.60 | 60.00 | 61.00 | 168,138 |
| 15th Apr 2026 (Wed) | 60.40 | 60.80 | 60.40 | 60.50 | 167,100 |
| 14th Apr 2026 (Tue) | 60.40 | 61.20 | 60.00 | 60.30 | 408,105 |
| 13th Apr 2026 (Mon) | 60.20 | 60.20 | 60.20 | 60.90 | 301,571 |
| 10th Apr 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 117,203 |
| 9th Apr 2026 (Thu) | 60.80 | 61.40 | 60.80 | 61.40 | 64,781 |
| 8th Apr 2026 (Wed) | 58.80 | 63.00 | 58.80 | 62.00 | 470,716 |
| 7th Apr 2026 (Tue) | 57.60 | 61.20 | 57.20 | 57.60 | 298,920 |
| 6th Apr 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 3rd Apr 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2nd Apr 2026 (Thu) | 59.00 | 60.00 | 58.00 | 60.00 | 245,280 |
| 1st Apr 2026 (Wed) | 59.80 | 61.00 | 57.00 | 61.00 | 196,880 |
| 31st Mar 2026 (Tue) | 58.00 | 59.00 | 56.40 | 56.40 | 294,569 |
| 30th Mar 2026 (Mon) | 61.00 | 61.20 | 58.00 | 58.00 | 290,157 |
| 27th Mar 2026 (Fri) | 58.20 | 61.60 | 58.20 | 58.20 | 161,632 |
| 26th Mar 2026 (Thu) | 59.20 | 59.20 | 58.20 | 59.00 | 93,569 |
| 25th Mar 2026 (Wed) | 59.00 | 61.60 | 59.00 | 59.40 | 158,837 |
| 24th Mar 2026 (Tue) | 59.20 | 59.20 | 57.80 | 57.80 | 93,973 |