| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 57.80 | 57.80 | 56.20 | 56.20 | 318,369 |
| 16th Oct 2026 (Fri) | 59.60 | 59.60 | 57.40 | 59.00 | 140,809 |
| 15th Oct 2026 (Thu) | 59.00 | 59.00 | 57.00 | 58.60 | 126,708 |
| 14th Oct 2026 (Wed) | 57.20 | 59.00 | 57.20 | 59.00 | 70,523 |
| 13th Oct 2026 (Tue) | 57.60 | 58.40 | 56.60 | 58.00 | 427,162 |
| 12th Oct 2026 (Mon) | 57.80 | 60.00 | 57.40 | 60.00 | 283,185 |
| 9th Oct 2026 (Fri) | 57.40 | 60.60 | 57.40 | 58.00 | 476,043 |
| 8th Oct 2026 (Thu) | 58.60 | 59.20 | 58.40 | 59.20 | 198,398 |
| 7th Oct 2026 (Wed) | 59.40 | 60.60 | 59.40 | 60.60 | 125,844 |
| 6th Oct 2026 (Tue) | 61.00 | 61.00 | 59.40 | 59.40 | 99,892 |
| 5th Oct 2026 (Mon) | 59.40 | 60.20 | 59.40 | 59.80 | 85,761 |
| 2nd Oct 2026 (Fri) | 60.00 | 60.40 | 60.00 | 60.40 | 79,307 |
| 1st Oct 2026 (Thu) | 59.20 | 60.80 | 59.00 | 60.60 | 266,081 |
| 30th Sep 2026 (Wed) | 60.00 | 60.60 | 60.00 | 60.40 | 115,474 |
| 29th Sep 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 178,444 |
| 28th Sep 2026 (Mon) | 60.60 | 60.80 | 59.60 | 60.60 | 164,438 |
| 25th Sep 2026 (Fri) | 60.00 | 60.60 | 60.00 | 60.60 | 108,510 |
| 24th Sep 2026 (Thu) | 59.00 | 60.80 | 58.60 | 59.40 | 134,137 |
| 23rd Sep 2026 (Wed) | 60.00 | 60.60 | 59.80 | 60.60 | 205,870 |
| 22nd Sep 2026 (Tue) | 60.00 | 61.20 | 58.60 | 60.00 | 517,059 |
| 21st Sep 2026 (Mon) | 59.80 | 60.80 | 58.60 | 59.40 | 1,359,326 |
| 18th Sep 2026 (Fri) | 58.60 | 59.00 | 57.60 | 59.00 | 540,529 |
| 17th Sep 2026 (Thu) | 58.40 | 59.20 | 58.00 | 58.60 | 524,564 |
| 16th Sep 2026 (Wed) | 59.60 | 60.60 | 58.60 | 58.60 | 282,986 |
| 15th Sep 2026 (Tue) | 62.20 | 62.20 | 59.40 | 59.40 | 260,564 |
| 14th Sep 2026 (Mon) | 60.60 | 61.00 | 59.20 | 60.00 | 130,242 |
| 11th Sep 2026 (Fri) | 60.20 | 61.00 | 59.40 | 59.60 | 301,197 |
| 10th Sep 2026 (Thu) | 62.40 | 62.40 | 60.00 | 60.00 | 156,067 |
| 9th Sep 2026 (Wed) | 60.60 | 63.00 | 60.20 | 63.00 | 116,968 |
| 8th Sep 2026 (Tue) | 61.00 | 61.00 | 60.00 | 60.40 | 327,979 |
| 7th Sep 2026 (Mon) | 61.00 | 62.80 | 60.80 | 62.80 | 420,255 |
| 4th Sep 2026 (Fri) | 61.80 | 63.00 | 60.00 | 63.00 | 339,904 |
| 3rd Sep 2026 (Thu) | 61.60 | 61.60 | 59.80 | 59.80 | 171,883 |
| 2nd Sep 2026 (Wed) | 59.60 | 61.80 | 59.60 | 61.80 | 104,212 |
| 1st Sep 2026 (Tue) | 60.20 | 60.80 | 60.00 | 60.60 | 233,018 |
| 31st Aug 2026 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 28th Aug 2026 (Fri) | 60.60 | 60.60 | 59.80 | 60.40 | 185,270 |
| 27th Aug 2026 (Thu) | 59.80 | 59.80 | 59.80 | 59.80 | 173,375 |
| 26th Aug 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 240,176 |
| 25th Aug 2026 (Tue) | 61.60 | 61.60 | 60.00 | 60.60 | 836,397 |
| 24th Aug 2026 (Mon) | 60.60 | 61.00 | 60.20 | 61.00 | 795,859 |
| 21st Aug 2026 (Fri) | 59.60 | 59.60 | 59.40 | 59.60 | 222,425 |
| 20th Aug 2026 (Thu) | 59.80 | 59.80 | 59.60 | 59.60 | 237,269 |