| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.60 | 60.80 | 59.60 | 60.60 | 164,438 |
| 25th Sep 2026 (Fri) | 60.00 | 60.60 | 60.00 | 60.60 | 108,510 |
| 24th Sep 2026 (Thu) | 59.00 | 60.80 | 58.60 | 59.40 | 134,137 |
| 23rd Sep 2026 (Wed) | 60.00 | 60.60 | 59.80 | 60.60 | 205,870 |
| 22nd Sep 2026 (Tue) | 60.00 | 61.20 | 58.60 | 60.00 | 517,059 |
| 21st Sep 2026 (Mon) | 59.80 | 60.80 | 58.60 | 59.40 | 1,359,326 |
| 18th Sep 2026 (Fri) | 58.60 | 59.00 | 57.60 | 59.00 | 540,529 |
| 17th Sep 2026 (Thu) | 58.40 | 59.20 | 58.00 | 58.60 | 524,564 |
| 16th Sep 2026 (Wed) | 59.60 | 60.60 | 58.60 | 58.60 | 282,986 |
| 15th Sep 2026 (Tue) | 62.20 | 62.20 | 59.40 | 59.40 | 260,564 |
| 14th Sep 2026 (Mon) | 60.60 | 61.00 | 59.20 | 60.00 | 130,242 |
| 11th Sep 2026 (Fri) | 60.20 | 61.00 | 59.40 | 59.60 | 301,197 |
| 10th Sep 2026 (Thu) | 62.40 | 62.40 | 60.00 | 60.00 | 156,067 |
| 9th Sep 2026 (Wed) | 60.60 | 63.00 | 60.20 | 63.00 | 116,968 |
| 8th Sep 2026 (Tue) | 61.00 | 61.00 | 60.00 | 60.40 | 327,979 |
| 7th Sep 2026 (Mon) | 61.00 | 62.80 | 60.80 | 62.80 | 420,255 |
| 4th Sep 2026 (Fri) | 61.80 | 63.00 | 60.00 | 63.00 | 339,904 |
| 3rd Sep 2026 (Thu) | 61.60 | 61.60 | 59.80 | 59.80 | 171,883 |
| 2nd Sep 2026 (Wed) | 59.60 | 61.80 | 59.60 | 61.80 | 104,212 |
| 1st Sep 2026 (Tue) | 60.20 | 60.80 | 60.00 | 60.60 | 233,018 |
| 31st Aug 2026 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 28th Aug 2026 (Fri) | 60.60 | 60.60 | 59.80 | 60.40 | 185,270 |
| 27th Aug 2026 (Thu) | 59.80 | 59.80 | 59.80 | 59.80 | 173,375 |
| 26th Aug 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 240,176 |
| 25th Aug 2026 (Tue) | 61.60 | 61.60 | 60.00 | 60.60 | 836,397 |
| 24th Aug 2026 (Mon) | 60.60 | 61.00 | 60.20 | 61.00 | 795,859 |
| 21st Aug 2026 (Fri) | 59.60 | 59.60 | 59.40 | 59.60 | 222,425 |
| 20th Aug 2026 (Thu) | 59.80 | 59.80 | 59.60 | 59.60 | 237,269 |
| 19th Aug 2026 (Wed) | 61.00 | 61.00 | 59.00 | 59.60 | 887,677 |
| 18th Aug 2026 (Tue) | 61.40 | 61.80 | 61.00 | 61.00 | 178,175 |
| 17th Aug 2026 (Mon) | 62.40 | 62.40 | 61.60 | 61.60 | 278,632 |
| 14th Aug 2026 (Fri) | 63.00 | 63.00 | 62.40 | 63.00 | 367,324 |
| 13th Aug 2026 (Thu) | 65.20 | 65.20 | 62.20 | 62.20 | 331,846 |
| 12th Aug 2026 (Wed) | 65.80 | 65.80 | 63.00 | 63.00 | 410,242 |
| 11th Aug 2026 (Tue) | 66.20 | 66.20 | 64.80 | 64.80 | 129,174 |
| 10th Aug 2026 (Mon) | 66.40 | 66.60 | 63.40 | 65.60 | 513,617 |
| 7th Aug 2026 (Fri) | 64.20 | 64.40 | 63.20 | 64.20 | 440,284 |
| 6th Aug 2026 (Thu) | 64.20 | 64.80 | 63.40 | 63.60 | 594,101 |
| 5th Aug 2026 (Wed) | 63.20 | 64.20 | 63.20 | 64.20 | 359,423 |
| 4th Aug 2026 (Tue) | 66.00 | 66.00 | 63.60 | 63.80 | 322,146 |
| 3rd Aug 2026 (Mon) | 65.80 | 66.00 | 65.20 | 66.00 | 70,021 |
| 31st Jul 2026 (Fri) | 63.40 | 64.60 | 63.40 | 63.40 | 414,255 |
| 30th Jul 2026 (Thu) | 66.00 | 66.00 | 63.80 | 64.40 | 321,691 |
| 29th Jul 2026 (Wed) | 65.00 | 65.00 | 63.40 | 65.00 | 249,232 |