| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 167,929 |
| 23rd Jul 2026 (Thu) | 63.40 | 63.60 | 63.40 | 63.40 | 191,839 |
| 22nd Jul 2026 (Wed) | 63.80 | 63.80 | 63.20 | 63.20 | 243,706 |
| 21st Jul 2026 (Tue) | 63.40 | 66.20 | 63.40 | 64.00 | 284,039 |
| 20th Jul 2026 (Mon) | 65.40 | 66.00 | 63.20 | 63.20 | 286,965 |
| 17th Jul 2026 (Fri) | 63.20 | 63.20 | 62.00 | 63.00 | 594,538 |
| 16th Jul 2026 (Thu) | 65.40 | 65.60 | 63.20 | 63.20 | 222,648 |
| 15th Jul 2026 (Wed) | 65.40 | 66.40 | 65.40 | 66.40 | 143,011 |
| 14th Jul 2026 (Tue) | 64.80 | 66.60 | 64.80 | 66.40 | 404,538 |
| 13th Jul 2026 (Mon) | 65.00 | 66.80 | 64.40 | 65.00 | 702,170 |
| 10th Jul 2026 (Fri) | 65.80 | 66.40 | 65.20 | 65.20 | 152,033 |
| 9th Jul 2026 (Thu) | 67.60 | 67.60 | 66.20 | 66.40 | 464,567 |
| 8th Jul 2026 (Wed) | 66.80 | 66.80 | 65.40 | 65.40 | 231,257 |
| 7th Jul 2026 (Tue) | 67.00 | 67.00 | 65.60 | 66.60 | 247,656 |
| 6th Jul 2026 (Mon) | 66.20 | 67.00 | 65.40 | 65.40 | 314,289 |
| 3rd Jul 2026 (Fri) | 65.00 | 66.40 | 65.00 | 66.40 | 606,667 |
| 2nd Jul 2026 (Thu) | 64.00 | 64.40 | 63.00 | 63.00 | 306,272 |
| 1st Jul 2026 (Wed) | 65.00 | 67.00 | 63.40 | 64.40 | 296,484 |
| 30th Jun 2026 (Tue) | 62.60 | 64.60 | 62.60 | 64.40 | 175,116 |
| 29th Jun 2026 (Mon) | 64.00 | 66.00 | 63.00 | 63.60 | 609,072 |
| 26th Jun 2026 (Fri) | 64.60 | 64.60 | 64.00 | 64.20 | 349,089 |
| 25th Jun 2026 (Thu) | 66.00 | 68.60 | 64.00 | 64.40 | 821,397 |
| 24th Jun 2026 (Wed) | 60.80 | 67.80 | 60.80 | 64.60 | 2,061,182 |
| 23rd Jun 2026 (Tue) | 59.80 | 60.00 | 58.60 | 59.80 | 142,525 |
| 22nd Jun 2026 (Mon) | 61.00 | 61.00 | 59.20 | 59.60 | 311,325 |
| 19th Jun 2026 (Fri) | 59.00 | 61.30 | 59.00 | 59.60 | 371,285 |
| 18th Jun 2026 (Thu) | 61.00 | 61.00 | 59.60 | 59.80 | 75,342 |
| 17th Jun 2026 (Wed) | 62.60 | 62.60 | 59.60 | 59.80 | 193,876 |
| 16th Jun 2026 (Tue) | 59.60 | 60.00 | 59.60 | 59.80 | 136,509 |
| 15th Jun 2026 (Mon) | 60.20 | 60.20 | 59.80 | 59.80 | 120,786 |
| 12th Jun 2026 (Fri) | 59.80 | 62.00 | 59.60 | 59.80 | 190,343 |
| 11th Jun 2026 (Thu) | 59.40 | 60.60 | 59.40 | 59.60 | 93,089 |
| 10th Jun 2026 (Wed) | 59.80 | 59.80 | 57.40 | 59.60 | 137,173 |
| 9th Jun 2026 (Tue) | 57.20 | 59.80 | 57.00 | 59.80 | 300,512 |
| 8th Jun 2026 (Mon) | 59.80 | 60.40 | 57.00 | 57.00 | 227,493 |
| 5th Jun 2026 (Fri) | 60.40 | 60.40 | 58.40 | 58.60 | 288,869 |
| 4th Jun 2026 (Thu) | 59.00 | 60.00 | 59.00 | 60.00 | 160,577 |
| 3rd Jun 2026 (Wed) | 58.80 | 58.80 | 58.20 | 58.20 | 190,479 |
| 2nd Jun 2026 (Tue) | 59.60 | 60.60 | 59.20 | 60.00 | 148,005 |
| 1st Jun 2026 (Mon) | 60.70 | 60.70 | 59.00 | 59.00 | 136,704 |
| 29th May 2026 (Fri) | 61.00 | 61.00 | 60.00 | 60.00 | 143,375 |
| 28th May 2026 (Thu) | 61.00 | 61.00 | 59.40 | 60.40 | 75,697 |
| 27th May 2026 (Wed) | 60.20 | 60.40 | 59.20 | 60.80 | 389,051 |