| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 58.20 | 60.00 | 58.20 | 60.00 | 130,564 |
| 30th Apr 2026 (Thu) | 60.80 | 60.80 | 59.00 | 59.00 | 121,032 |
| 29th Apr 2026 (Wed) | 60.80 | 60.80 | 59.60 | 60.60 | 30,048 |
| 28th Apr 2026 (Tue) | 60.80 | 60.80 | 59.40 | 60.00 | 259,796 |
| 27th Apr 2026 (Mon) | 62.60 | 62.60 | 59.00 | 60.80 | 126,759 |
| 24th Apr 2026 (Fri) | 59.20 | 61.20 | 59.20 | 61.00 | 291,898 |
| 23rd Apr 2026 (Thu) | 62.00 | 62.80 | 59.20 | 61.40 | 242,844 |
| 22nd Apr 2026 (Wed) | 61.60 | 61.60 | 61.00 | 61.60 | 91,296 |
| 21st Apr 2026 (Tue) | 62.80 | 62.80 | 62.80 | 62.80 | 176,405 |
| 20th Apr 2026 (Mon) | 58.60 | 61.80 | 58.00 | 61.80 | 188,565 |
| 17th Apr 2026 (Fri) | 60.20 | 60.60 | 60.00 | 60.60 | 599,354 |
| 16th Apr 2026 (Thu) | 60.00 | 61.60 | 60.00 | 61.00 | 168,138 |
| 15th Apr 2026 (Wed) | 60.40 | 60.80 | 60.40 | 60.50 | 167,100 |
| 14th Apr 2026 (Tue) | 60.40 | 61.20 | 60.00 | 60.30 | 408,105 |
| 13th Apr 2026 (Mon) | 60.20 | 60.20 | 60.20 | 60.90 | 301,571 |
| 10th Apr 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 117,203 |
| 9th Apr 2026 (Thu) | 60.80 | 61.40 | 60.80 | 61.40 | 64,781 |
| 8th Apr 2026 (Wed) | 58.80 | 63.00 | 58.80 | 62.00 | 470,716 |
| 7th Apr 2026 (Tue) | 57.60 | 61.20 | 57.20 | 57.60 | 298,920 |
| 6th Apr 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 3rd Apr 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2nd Apr 2026 (Thu) | 59.00 | 60.00 | 58.00 | 60.00 | 245,280 |
| 1st Apr 2026 (Wed) | 59.80 | 61.00 | 57.00 | 61.00 | 196,880 |
| 31st Mar 2026 (Tue) | 58.00 | 59.00 | 56.40 | 56.40 | 294,569 |
| 30th Mar 2026 (Mon) | 61.00 | 61.20 | 58.00 | 58.00 | 290,157 |
| 27th Mar 2026 (Fri) | 58.20 | 61.60 | 58.20 | 58.20 | 161,632 |
| 26th Mar 2026 (Thu) | 59.20 | 59.20 | 58.20 | 59.00 | 93,569 |
| 25th Mar 2026 (Wed) | 59.00 | 61.60 | 59.00 | 59.40 | 158,837 |
| 24th Mar 2026 (Tue) | 59.20 | 59.20 | 57.80 | 57.80 | 93,973 |
| 23rd Mar 2026 (Mon) | 62.40 | 62.40 | 58.20 | 58.20 | 398,781 |
| 20th Mar 2026 (Fri) | 63.00 | 63.00 | 60.20 | 62.00 | 198,734 |
| 19th Mar 2026 (Thu) | 62.80 | 62.80 | 60.40 | 60.40 | 243,539 |
| 18th Mar 2026 (Wed) | 60.80 | 63.00 | 60.80 | 63.00 | 130,545 |
| 17th Mar 2026 (Tue) | 61.80 | 62.00 | 61.80 | 62.00 | 66,923 |
| 16th Mar 2026 (Mon) | 61.00 | 61.20 | 60.80 | 61.80 | 154,698 |
| 13th Mar 2026 (Fri) | 61.00 | 62.80 | 61.00 | 61.80 | 90,527 |
| 12th Mar 2026 (Thu) | 63.20 | 63.20 | 63.20 | 62.60 | 108,991 |
| 11th Mar 2026 (Wed) | 63.20 | 63.20 | 61.00 | 62.00 | 104,642 |
| 10th Mar 2026 (Tue) | 62.40 | 62.40 | 62.00 | 62.60 | 406,526 |
| 9th Mar 2026 (Mon) | 62.40 | 62.40 | 62.30 | 62.30 | 140,566 |
| 6th Mar 2026 (Fri) | 63.20 | 65.60 | 62.20 | 62.40 | 165,227 |
| 5th Mar 2026 (Thu) | 63.40 | 65.00 | 63.20 | 64.40 | 239,819 |
| 4th Mar 2026 (Wed) | 64.80 | 64.80 | 64.20 | 64.10 | 40,014 |