Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter. Pers. (IPF)

Price 82.60p on 30-09-2022 at 16:42:27
Change 2.10p 2.61%
Buy 83.50p
Sell 83.40p
Buy / Sell IPF Shares
Last Trade: Unknown 254.00 at 82.598p
Day's Volume: 98,021
Last Close: 82.60p
Open: 82.50p
ISIN: GB00B1YKG049
Day's Range 82.50p - 83.60p
52wk Range: 71.80p - 147.80p
Market Capitalisation: £184m
VWAP: 83.404p
Shares in Issue: 223m

Recent Trades History Inter. Pers. (IPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 254 82.598p Ordinary
Currency Conversion
OTC Trade
16:42:15 - 30-Sep-22
Unknown* 288 83.111p Ordinary
Currency Conversion
OTC Trade
16:40:50 - 30-Sep-22
Unknown* 2,284 82.787p Ordinary
Currency Conversion
OTC Trade
16:26:14 - 30-Sep-22
Buy* 18,995 82.60p Suspected BUY Trade
15:35:15 - 30-Sep-22
Sell* 648 83.40p Automatic Execution
15:29:55 - 30-Sep-22
Buy* 17 83.60p Automatic Execution
15:29:00 - 30-Sep-22
Buy* 1,817 83.60p Automatic Execution
15:20:37 - 30-Sep-22
Buy* 1,817 83.60p Ordinary
15:20:21 - 30-Sep-22
Buy* 8,796 84.8871p Ordinary
15:19:15 - 30-Sep-22
Buy* 352 83.40p Automatic Execution
15:15:19 - 30-Sep-22

Share Price History for Inter. Pers.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered