Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter. Pers. (IPF) Share Price

Price 178.80p on 18-07-2025 at 18:35:09
Change 0.00p 0%
Buy 179.40p
Sell 177.80p
Buy / Sell IPF Shares
Last Trade: Sell 12,189.00 at 178.80p
Day's Volume: 226,656
Last Close: 178.80p
Open: 179.00p
ISIN: GB00B1YKG049
Day's Range 178.40p - 179.40p
52wk Range: 120.00p - 179.40p
Market Capitalisation: £390.74m
VWAP: 178.8427p
Shares in Issue: 218.53m

Inter. Pers. (IPF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,189 178.80p Automatic Execution
16:39:47 - 18-Jul-25
Buy* 2,000 178.80p Automatic Execution
16:37:48 - 18-Jul-25
Buy* 29,599 178.80p Suspected BUY Trade
16:35:17 - 18-Jul-25
Buy* 433 178.80p Automatic Execution
16:29:40 - 18-Jul-25
Buy* 235 178.80p Automatic Execution
16:29:40 - 18-Jul-25
Buy* 231 178.80p Automatic Execution
16:22:02 - 18-Jul-25
Buy* 3,000 178.7192p Ordinary
16:13:15 - 18-Jul-25
Buy* 238 178.80p Automatic Execution
16:11:00 - 18-Jul-25
Buy* 59 178.80p Automatic Execution
16:11:00 - 18-Jul-25
Buy* 137 178.59p Ordinary
16:07:35 - 18-Jul-25
See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 179.00 179.40 178.40 178.80 226,656
17th Jul 2025 (Thu) 177.80 178.80 177.40 178.80 145,884
16th Jul 2025 (Wed) 175.80 178.00 175.80 177.40 83,867
15th Jul 2025 (Tue) 175.00 177.00 175.00 176.20 238,941
14th Jul 2025 (Mon) 174.80 175.00 172.00 175.00 170,790
11th Jul 2025 (Fri) 173.60 173.60 170.60 171.80 46,962
10th Jul 2025 (Thu) 172.00 173.00 172.00 172.40 136,512
9th Jul 2025 (Wed) 172.00 172.40 170.00 171.20 118,338
8th Jul 2025 (Tue) 171.60 172.40 171.20 172.40 116,767
7th Jul 2025 (Mon) 172.80 173.80 171.60 171.60 59,422
4th Jul 2025 (Fri) 173.40 174.60 173.00 173.00 306,122
3rd Jul 2025 (Thu) 171.60 174.80 171.60 174.80 570,796
2nd Jul 2025 (Wed) 170.20 171.00 169.40 171.00 535,646
1st Jul 2025 (Tue) 169.80 171.60 169.80 171.00 480,773
30th Jun 2025 (Mon) 167.80 170.00 167.00 170.00 992,037
27th Jun 2025 (Fri) 163.80 167.80 163.60 167.40 559,987
26th Jun 2025 (Thu) 163.80 164.40 162.20 163.60 177,050
25th Jun 2025 (Wed) 163.40 164.40 161.60 162.00 251,539
24th Jun 2025 (Tue) 160.60 164.80 160.60 164.80 174,998
23rd Jun 2025 (Mon) 161.00 161.60 160.00 160.60 299,026
20th Jun 2025 (Fri) 160.20 161.80 160.00 161.80 259,209
19th Jun 2025 (Thu) 160.20 163.40 159.00 160.20 203,680
See more Inter. Pers. price history

Inter. Pers. (IPF) Regulatory News

Date Source Headline
16th Jul 2025 5:04 pm RNS Holding(s) in Company
1st Jul 2025 10:00 am RNS Total Voting Rights
1st Jul 2025 10:00 am RNS Block listing Interim Review
25th Jun 2025 10:35 am RNS Director/PDMR Shareholding
2nd Jun 2025 3:35 pm RNS Total Voting Rights
29th May 2025 5:19 pm RNS Director/PDMR Shareholding
15th May 2025 10:29 am RNS Director/PDMR Shareholding
2nd May 2025 6:04 pm RNS TR-1: Notification of Major Holdings
2nd May 2025 4:30 pm RNS Holding(s) in Company
1st May 2025 12:51 pm RNS Result of AGM
See more Inter. Pers. regulatory news

Inter. Pers. (IPF) Share News

DIRECTOR DEALINGS: Rolls-Royce, FBD and AJ Bell execs sell shares

30th May 2025 13:25

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th May 2025 14:14

Read More

TRADING UPDATES: Totally reduces guidance and plans strategic review

1st May 2025 22:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

SMALL-CAP WINNERS & LOSERS: IPF beats profit guidance, hikes dividend

26th Feb 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Inter. Pers. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered