TRADING UPDATES: Zephyr Energy ups revenue outlook; Cap-XX wins order
15th Nov 2022 21:55
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 84.20p on 31-01-2023 at 17:47:25 |
|---|---|
| Change | 0.70p 0.84% |
| Buy | 84.00p |
| Sell | 82.60p |
| Buy / Sell IPF Shares | |
| Last Trade: | Unknown 197.00 at 84.198p |
| Day's Volume: | 98,154 |
| Last Close: | 84.20p |
| Open: | 84.90p |
| ISIN: | GB00B1YKG049 |
| Day's Range | 82.00p - 84.90p |
| 52wk Range: | 64.30p - 141.00p |
| Market Capitalisation: | £188m |
| VWAP: | 83.38809p |
| Shares in Issue: | 223m |
Recent Trades History Inter. Pers. (IPF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197 | 84.198p | Ordinary Currency Conversion OTC Trade |
17:47:19 - 31-Jan-23 |
| Sell* | 17,613 | 84.20p | Uncrossing Trade |
16:35:01 - 31-Jan-23 |
| Buy* | 1,000 | 82.60p | Ordinary |
16:33:15 - 31-Jan-23 |
| Sell* | 5 | 82.60p | Automatic Execution |
16:29:59 - 31-Jan-23 |
| Sell* | 346 | 82.60p | Automatic Execution |
16:29:55 - 31-Jan-23 |
| Sell* | 1,415 | 82.60p | Automatic Execution |
16:29:20 - 31-Jan-23 |
| Sell* | 256 | 82.60p | Automatic Execution |
16:29:20 - 31-Jan-23 |
| Sell* | 2,130 | 82.60p | Automatic Execution |
16:29:20 - 31-Jan-23 |
| Buy* | 1,000 | 83.40p | Automatic Execution |
16:27:40 - 31-Jan-23 |
| Buy* | 1,000 | 83.2455p | Ordinary |
16:27:34 - 31-Jan-23 |