UK earnings, trading statements calendar - next 7 days
24th Jul 2024 14:45
| Price | 137.50p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 2.50p 1.85% |
| Buy | 138.00p |
| Sell | 137.00p |
| Buy / Sell IPF Shares | |
| Last Trade: | Buy 11,169.00 at 137.50p |
| Day's Volume: | 168,792 |
| Last Close: | 137.50p |
| Open: | 135.00p |
| ISIN: | GB00B1YKG049 |
| Day's Range | 135.00p - 140.50p |
| 52wk Range: | 100.00p - 140.50p |
| Market Capitalisation: | £312m |
| VWAP: | 137.54292p |
| Shares in Issue: | 227m |
Recent Trades History Inter. Pers. (IPF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,169 | 137.50p | Suspected BUY Trade |
15:35:03 - 26-Jul-24 |
| Buy* | 718 | 137.649p | Ordinary |
15:28:59 - 26-Jul-24 |
| Sell* | 177 | 137.00p | SI Trade |
15:25:16 - 26-Jul-24 |
| Sell* | 698 | 137.00p | SI Trade |
14:58:44 - 26-Jul-24 |
| Buy* | 665 | 138.00p | Automatic Execution |
14:58:43 - 26-Jul-24 |
| Buy* | 1,375 | 137.65p | Ordinary |
14:26:41 - 26-Jul-24 |
| Sell* | 8 | 137.15p | Ordinary |
14:20:51 - 26-Jul-24 |
| Buy* | 498 | 137.649p | Ordinary |
14:15:56 - 26-Jul-24 |
| Sell* | 6,771 | 136.90p | Ordinary |
13:08:15 - 26-Jul-24 |
| Sell* | 116 | 137.00p | SI Trade |
12:55:15 - 26-Jul-24 |