Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	235.00p on 06-02-2026 at 19:30:06
Change	0.00p 0%
Buy	236.00p
Sell	235.50p

Last Trade:	Sell 2,702.00 at 235.00p
Day's Volume:	1,440,954
Last Close:	235.00p
Open:	234.00p
ISIN:	GB00B1YKG049

Day's Range	234.00p - 236.00p
52wk Range:	120.00p - 237.00p
Market Capitalisation:	£515.29m
VWAP:	235.49295p
Shares in Issue:	219.27m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Sell*	2,702	235.00p	Automatic Execution	16:37:59 - 06-Feb-26
Sell*	3,623	235.00p	Automatic Execution	16:35:15 - 06-Feb-26
Sell*	59,302	235.00p	Uncrossing Trade	16:35:15 - 06-Feb-26
Sell*	61	235.50p	Automatic Execution	16:29:46 - 06-Feb-26
Sell*	725	235.50p	Automatic Execution	16:29:46 - 06-Feb-26
Sell*	1,014	235.50p	Automatic Execution	16:29:46 - 06-Feb-26
Sell*	5,386	235.50p	Automatic Execution	16:26:03 - 06-Feb-26
Sell*	873	235.50p	Automatic Execution	16:26:03 - 06-Feb-26
Sell*	100,000	235.50p	SI Trade	16:26:00 - 06-Feb-26
Buy*	1,465	236.00p	Automatic Execution	16:01:44 - 06-Feb-26

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	234.00	236.00	234.00	235.00	1,440,954
5th Feb 2026 (Thu)	232.00	235.50	232.00	235.00	466,592
4th Feb 2026 (Wed)	233.00	235.50	233.00	235.00	344,295
3rd Feb 2026 (Tue)	234.50	234.50	233.00	233.00	5,070,611
2nd Feb 2026 (Mon)	234.00	235.50	232.50	234.00	9,954,572
30th Jan 2026 (Fri)	236.00	236.00	235.00	235.00	2,127,089
29th Jan 2026 (Thu)	236.50	236.50	235.50	235.50	3,774,105
28th Jan 2026 (Wed)	236.00	236.50	236.00	236.00	561,979
27th Jan 2026 (Tue)	236.50	236.50	236.00	236.00	1,127,934
26th Jan 2026 (Mon)	236.50	236.50	236.00	236.00	1,356,344
23rd Jan 2026 (Fri)	236.00	236.50	236.00	236.50	7,517,664
22nd Jan 2026 (Thu)	236.50	236.50	236.00	236.00	531,024
21st Jan 2026 (Wed)	236.00	236.50	236.00	236.00	8,736,708
20th Jan 2026 (Tue)	236.00	236.50	236.00	236.00	3,736,287
19th Jan 2026 (Mon)	236.00	236.50	236.00	236.50	3,464,398
16th Jan 2026 (Fri)	236.00	236.50	236.00	236.50	440,099
15th Jan 2026 (Thu)	236.50	237.00	236.00	236.00	1,904,654
14th Jan 2026 (Wed)	236.00	237.00	236.00	236.00	7,617,284
13th Jan 2026 (Tue)	236.00	237.00	236.00	236.00	9,383,996
12th Jan 2026 (Mon)	237.00	237.00	236.00	236.00	2,687,021
9th Jan 2026 (Fri)	236.00	237.00	236.00	237.00	6,086,601
8th Jan 2026 (Thu)	236.00	237.00	235.50	235.50	1,454,782
7th Jan 2026 (Wed)	235.00	236.00	235.00	235.00	4,215,948

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
6th Feb 2026 3:25 pm	BUS	Form 8.3
6th Feb 2026 3:25 pm	BUS	Form 8.3
6th Feb 2026 3:20 pm	RNS	Form 8.3 - International Personal Finance plc
6th Feb 2026 3:00 pm	BUS	Form 8.3
6th Feb 2026 1:43 pm	RNS	Form 8.3 - International Personal Finance plc
6th Feb 2026 1:22 pm	BUS	Form 8.3
6th Feb 2026 1:00 pm	RNS	Form 8.3 International Personal Finance plc
6th Feb 2026 12:00 pm	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - INTERNATIONAL PERSONAL FINAN - Ordinary Shares
6th Feb 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
6th Feb 2026 11:22 am	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53