Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter. Pers. (IPF)

Price 110.00p on 30-11-2023 at 17:50:06
Change -9.00p -7.56%
Buy 115.00p
Sell 113.50p
Buy / Sell IPF Shares
Last Trade: Unknown 50,000.00 at 110.10p
Day's Volume: 770,744
Last Close: 110.00p
Open: 117.50p
ISIN: GB00B1YKG049
Day's Range 110.00p - 117.50p
52wk Range: 64.30p - 134.00p
Market Capitalisation: £247m
VWAP: 110.56839p
Shares in Issue: 224m

Recent Trades History Inter. Pers. (IPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 110.10p Ordinary
16:50:05 - 30-Nov-23
Unknown* 301,649 110.07248p Ordinary
OTC Trade
17:06:23 - 30-Nov-23
Unknown* 3,114 116.261p Ordinary
Currency Conversion
OTC Trade
16:55:27 - 30-Nov-23
Unknown* 795 113.50p Ordinary
OTC Trade
16:45:00 - 30-Nov-23
Sell* 3,144 110.00p Automatic Execution
16:36:28 - 30-Nov-23
Sell* 11,591 110.00p Automatic Execution
16:36:28 - 30-Nov-23
Sell* 11,591 110.00p Automatic Execution
16:36:28 - 30-Nov-23
Sell* 11,591 110.00p Automatic Execution
16:36:28 - 30-Nov-23
Sell* 11,591 110.00p Automatic Execution
16:36:28 - 30-Nov-23
Sell* 11,591 110.00p Automatic Execution
16:36:28 - 30-Nov-23

Share Price History for Inter. Pers.

Time period:
to
Date Open High Low Close Volume

Share News for Inter. Pers.

IN BRIEF: International Personal Finance lifts size of bond note offer

24th Nov 2023 15:18

International Personal Finance PLC - Leeds, England-based company, which offers small unsecured cash loans - Announces the increase in the amount outstanding of its sterling-denominated 12% notes due December 12, 2027 by GBP30 million, taking the total amount issued through this series of notes to GBP80 million. Net proceeds of the newly issued notes will be used to support further growth in the Issuer's business. Gary Thompson, chief financial officer says: "We have now issued a total of GBP80 million through these bonds and they represent a very important component of our funding profile as we continue to deliver on our growth ambitions." Read More

International Personal Finance says business strong except in Poland

26th Oct 2023 15:43

(Alliance News) - International Personal Finance PLC on Thursday said good first-half momentum continued throughout its third quarter, hailing its disciplined approach and strong portfolio. Read More

UK earnings, trading statements calendar - next 7 days

19th Oct 2023 15:46

Read More

UK dividends calendar - next 7 days

22nd Sep 2023 16:09

Read More

UK dividends calendar - next 7 days

24th Aug 2023 15:48

Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered