Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter. Pers. (IPF) Share Price

Price 248.00p on 02-06-2026 at 17:35:11
Change 0.00p 0%
Buy 248.50p
Sell 248.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50,137.00 at 248.00p
Day's Volume: 93,880
Last Close: 248.00p
Open: 248.00p
ISIN: GB00B1YKG049
Day's Range 248.00p - 248.50p
52wk Range: 155.00p - 257.50p
Market Capitalisation: £550.67m
VWAP: 248.02366p
Shares in Issue: 222.04m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Inter. Pers. (IPF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,137 248.00p Uncrossing Trade
 16:35:04 - 02-Jun-26
Buy* 22 248.50p Automatic Execution
 16:29:22 - 02-Jun-26
Buy* 12 248.50p Automatic Execution
 16:29:22 - 02-Jun-26
Buy* 15 248.50p Automatic Execution
 16:28:30 - 02-Jun-26
Buy* 1 248.50p Automatic Execution
 16:28:18 - 02-Jun-26
Buy* 26 248.50p Automatic Execution
 16:27:04 - 02-Jun-26
Buy* 75 248.50p Automatic Execution
 16:25:56 - 02-Jun-26
Buy* 33 248.50p Automatic Execution
 16:25:56 - 02-Jun-26
Buy* 44 248.50p Automatic Execution
 16:25:54 - 02-Jun-26
Buy* 2 248.50p Automatic Execution
 16:24:58 - 02-Jun-26
See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 248.00 248.50 248.00 248.00 283,391
29th May 2026 (Fri) 248.50 248.50 248.00 248.00 253,374
28th May 2026 (Thu) 248.00 248.50 248.00 248.00 61,794
27th May 2026 (Wed) 248.50 248.50 248.00 248.00 113,329
26th May 2026 (Tue) 247.50 248.50 247.50 248.00 178,845
25th May 2026 (Mon) 247.50 247.50 247.50 247.50 0
22nd May 2026 (Fri) 248.00 248.00 247.50 247.50 92,432
21st May 2026 (Thu) 247.50 248.00 247.50 248.00 60,868
20th May 2026 (Wed) 247.50 248.00 247.50 247.50 240,107
19th May 2026 (Tue) 248.00 248.00 247.50 247.50 556,672
18th May 2026 (Mon) 247.50 248.00 247.50 248.00 362,072
15th May 2026 (Fri) 247.50 248.50 247.50 247.50 289,869
14th May 2026 (Thu) 247.50 248.00 247.50 247.50 127,182
13th May 2026 (Wed) 248.50 248.50 247.50 247.50 2,577,689
12th May 2026 (Tue) 248.00 248.00 247.50 247.50 272,783
11th May 2026 (Mon) 248.00 248.50 247.50 247.50 919,558
8th May 2026 (Fri) 247.50 248.50 247.50 248.50 528,895
7th May 2026 (Thu) 247.50 248.00 247.50 248.00 292,938
6th May 2026 (Wed) 248.00 248.00 247.50 247.50 147,529
5th May 2026 (Tue) 248.00 248.00 247.50 247.50 456,699
4th May 2026 (Mon) 247.50 247.50 247.50 247.50 0
See more Inter. Pers. price history

Inter. Pers. (IPF) Regulatory News

Date Source Headline
1st Jun 2026 3:23 pm RNS Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
1st Jun 2026 3:00 pm RNS Form 8.3 -International Personal Finance plc
1st Jun 2026 2:53 pm RNS Form 8.3 - International Personal Finance plc
1st Jun 2026 12:00 pm RNS Form 8.5 (EPT/RI) International Personal Finance
1st Jun 2026 10:05 am RNS Form 8.5 EPT/NON-RI International Personal Finance
1st Jun 2026 9:56 am RNS Form 8.5 (EPT/RI)-International Personal Fin plc
1st Jun 2026 8:46 am RNS Holding(s) in Company
1st Jun 2026 7:00 am RNS Total Voting Rights
29th May 2026 3:00 pm RNS Form 8.3 - International Personal Finance plc
29th May 2026 1:58 pm RNS Publication of a Prospectus
See more Inter. Pers. regulatory news

Inter. Pers. (IPF) Share News

IN BRIEF: International Personal Finance director sells shares

26th May 2026 10:55

International Personal Finance PLC - Leeds, England-based provider of unsecured consumer credit in nine countries including Poland and Mexico - Director of Corporate Affairs Gergely Mikola sells 74,791 shares at GBP2.48 each, worth approximately GBP185,205 in total. Read More

DIRECTOR DEALINGS: 3i CEO Borrows buys shares; M&S CFO Nolan sells

22nd May 2026 15:45

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday, Thursday and Friday, not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

IN BRIEF: International Personal Finance sells USD100 million in notes

1st May 2026 09:22

International Personal Finance PLC - Leeds, England-based provider of unsecured consumer credit in nine countries including Poland and Mexico - Prices SEK950.0 million, about USD102.8 million, in senior unsecured floating rate notes due November 2028 at 100.75% of face value. They carry an interest rate of the Stockholm interbank offered rate plus 5.75 percentage points. The bonds are an add-on to IPF's existing SEK1.00 billion in 2028 notes that were issued back in November. They will be traded in Frankfurt or Dublin. "This funding will help us grow and continue expanding access to finance for consumers underserved by mainstream lenders," says IPF Chief Financial Officer Gary Thompson. Read More

International Personal Finance reports "positive start" to this year

30th Apr 2026 15:47

(Alliance News) - International Personal Finance PLC on Thursday recounted a "positive" first quarter as its acquisition proceeds, and said it has good momentum for the year ahead. Read More

See more Inter. Pers. news
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered