Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	247.50p on 20-04-2026 at 18:50:07
Change	0.50p 0.2%
Buy	247.50p
Sell	247.00p

Last Trade:	Buy 47,241.00 at 247.50p
Day's Volume:	112,567
Last Close:	247.50p
Open:	246.50p
ISIN:	GB00B1YKG049

Day's Range	246.50p - 247.50p
52wk Range:	131.80p - 257.50p
Market Capitalisation:	£543.93m
VWAP:	247.25248p
Shares in Issue:	219.77m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Buy*	47,241	247.50p	Suspected BUY Trade	16:35:11 - 20-Apr-26
Buy*	30	247.50p	Automatic Execution	16:27:31 - 20-Apr-26
Buy*	33	247.50p	Automatic Execution	16:27:31 - 20-Apr-26
Buy*	32	247.50p	Automatic Execution	16:27:31 - 20-Apr-26
Sell*	35	247.00p	Automatic Execution	16:23:18 - 20-Apr-26
Sell*	196	247.00p	Automatic Execution	16:20:39 - 20-Apr-26
Sell*	40	247.00p	Automatic Execution	16:18:26 - 20-Apr-26
Buy*	51	247.50p	Automatic Execution	15:58:25 - 20-Apr-26
Buy*	53	247.50p	Automatic Execution	15:58:25 - 20-Apr-26
Buy*	30	247.50p	Automatic Execution	15:58:25 - 20-Apr-26

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	246.00	247.50	246.00	247.00	770,864
16th Apr 2026 (Thu)	246.50	247.50	246.50	247.00	1,390,036
15th Apr 2026 (Wed)	246.00	247.00	246.00	247.00	3,298,475
14th Apr 2026 (Tue)	247.00	247.00	246.00	246.00	8,215,139
13th Apr 2026 (Mon)	246.00	247.00	246.00	247.00	4,929,678
10th Apr 2026 (Fri)	247.00	247.00	246.00	246.00	2,874,752
9th Apr 2026 (Thu)	247.00	247.00	246.00	246.00	142,473
8th Apr 2026 (Wed)	247.00	247.00	246.00	246.00	237,778
7th Apr 2026 (Tue)	245.50	246.50	245.50	246.00	419,903
6th Apr 2026 (Mon)	245.50	245.50	245.50	245.50	0
3rd Apr 2026 (Fri)	245.50	245.50	245.50	245.50	0
2nd Apr 2026 (Thu)	246.00	246.00	245.50	245.50	3,206,677
1st Apr 2026 (Wed)	246.50	246.50	245.50	245.50	6,935,821
31st Mar 2026 (Tue)	247.00	247.00	245.50	245.50	12,858,918
30th Mar 2026 (Mon)	247.00	247.00	245.50	245.50	1,252,299
27th Mar 2026 (Fri)	245.50	246.00	245.50	245.50	909,533
26th Mar 2026 (Thu)	246.50	246.50	245.50	245.50	3,148,876
25th Mar 2026 (Wed)	254.50	255.00	254.50	254.50	472,622
24th Mar 2026 (Tue)	254.50	255.00	254.50	254.50	4,271,971
23rd Mar 2026 (Mon)	254.50	255.50	254.50	254.50	7,445,156
20th Mar 2026 (Fri)	254.50	255.50	254.50	255.00	2,494,399

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
17th Apr 2026 3:25 pm	RNS	Form 8.3 - International Personal Finance plc
17th Apr 2026 3:00 pm	RNS	Form 8.3 - International Personal Finance Plc
17th Apr 2026 1:50 pm	RNS	Rule 2.9 Announcement
17th Apr 2026 1:22 pm	RNS	Form 8.3 - International Personal Finance plc
17th Apr 2026 1:01 pm	RNS	Form 8.3 - International Personal Finance PLC
17th Apr 2026 12:36 pm	RNS	Form 8.3 - International Personal Finance plc
17th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
17th Apr 2026 11:37 am	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
17th Apr 2026 10:42 am	RNS	Holding(s) in Company
17th Apr 2026 10:36 am	RNS	Holding(s) in Company

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55