Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Inter. Pers. (IPF)

Price 111.00p on 17-05-2024 at 16:30:01
Change 0.50p 0.45%
Buy 112.00p
Sell 110.00p
Buy / Sell IPF Shares
Last Trade: Sell 5,483.00 at 111.00p
Day's Volume: 128,642
Last Close: 111.00p
Open: 112.00p
Day's Range 111.00p - 112.00p
52wk Range: 100.00p - 134.00p
Market Capitalisation: £251m
VWAP: 111.99435p
Shares in Issue: 227m

Recent Trades History Inter. Pers. (IPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,483 111.00p Uncrossing Trade
15:35:06 - 17-May-24
Buy* 71 112.00p Automatic Execution
15:16:58 - 17-May-24
Buy* 1,729 111.646p Ordinary
14:53:55 - 17-May-24
Buy* 5 112.00p SI Trade
14:37:07 - 17-May-24
Sell* 3,189 111.425p Ordinary
14:10:18 - 17-May-24
Sell* 4,552 111.426p Ordinary
13:55:55 - 17-May-24
Buy* 39 111.90p Ordinary
13:16:56 - 17-May-24
Sell* 5,000 111.425p Ordinary
13:14:16 - 17-May-24
Buy* 4 112.00p Automatic Execution
12:51:50 - 17-May-24
Buy* 2,673 111.645p Ordinary
12:38:03 - 17-May-24

Share Price History for Inter. Pers.

Time period:
Date Open High Low Close Volume

Share News for Inter. Pers.

UK dividends calendar - next 7 days

3rd May 2024 13:37

Read More

International Personal Finance shares up as company starts 2024 strong

2nd May 2024 15:54

(Alliance News) - International Personal Finance PLC on Thursday said it was confident in its progress in the year so far, despite a downturn in Poland as the company adapts to changing lending regulations. Read More

UK earnings, trading statements calendar - next 7 days

25th Apr 2024 15:51

Read More

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

EARNINGS AND TRADING: Castillo losses double; GCP proposes wind-down

14th Mar 2024 20:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered