Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	247.50p on 12-05-2026 at 18:05:12
Change	0.00p 0%
Buy	248.00p
Sell	247.50p

Last Trade:	Sell 134.00 at 247.50p
Day's Volume:	272,783
Last Close:	247.50p
Open:	248.00p
ISIN:	GB00B1YKG049

Day's Range	247.50p - 248.00p
52wk Range:	148.20p - 257.50p
Market Capitalisation:	£544.63m
VWAP:	247.5693p
Shares in Issue:	220.05m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Sell*	134	247.50p	Automatic Execution	16:35:10 - 12-May-26
Sell*	863	247.50p	SI Trade	16:35:08 - 12-May-26
Sell*	690	247.50p	SI Trade	16:35:08 - 12-May-26
Sell*	251	247.50p	SI Trade	16:35:08 - 12-May-26
Sell*	85,276	247.50p	Uncrossing Trade	16:35:08 - 12-May-26
Sell*	200	247.5001p	Ordinary	16:23:24 - 12-May-26
Buy*	280	248.00p	Automatic Execution	16:19:32 - 12-May-26
Buy*	575	248.00p	Automatic Execution	16:19:32 - 12-May-26
Buy*	25	248.00p	Automatic Execution	16:02:29 - 12-May-26
Buy*	29	248.00p	Automatic Execution	16:02:29 - 12-May-26

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th May 2026 (Mon)	248.00	248.50	247.50	247.50	919,558
8th May 2026 (Fri)	247.50	248.50	247.50	248.50	528,895
7th May 2026 (Thu)	247.50	248.00	247.50	248.00	292,938
6th May 2026 (Wed)	248.00	248.00	247.50	247.50	147,529
5th May 2026 (Tue)	248.00	248.00	247.50	247.50	456,699
4th May 2026 (Mon)	247.50	247.50	247.50	247.50	0
1st May 2026 (Fri)	248.00	248.00	247.50	247.50	449,718
30th Apr 2026 (Thu)	247.00	248.00	247.00	247.50	1,484,376
29th Apr 2026 (Wed)	247.50	247.50	247.00	247.00	1,008,249
28th Apr 2026 (Tue)	248.00	248.00	247.00	247.00	3,936,636
27th Apr 2026 (Mon)	247.50	247.50	247.00	247.50	465,273
24th Apr 2026 (Fri)	247.00	247.50	247.00	247.50	100,819
23rd Apr 2026 (Thu)	247.50	247.50	247.00	247.50	2,646,255
22nd Apr 2026 (Wed)	247.50	247.50	247.00	247.50	942,822
21st Apr 2026 (Tue)	247.50	247.50	247.00	247.50	181,758
20th Apr 2026 (Mon)	246.50	247.50	246.50	247.50	112,567
17th Apr 2026 (Fri)	246.00	247.50	246.00	247.00	770,864
16th Apr 2026 (Thu)	246.50	247.50	246.50	247.00	1,390,036
15th Apr 2026 (Wed)	246.00	247.00	246.00	247.00	3,298,475
14th Apr 2026 (Tue)	247.00	247.00	246.00	246.00	8,215,139
13th Apr 2026 (Mon)	246.00	247.00	246.00	247.00	4,929,678

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
11th May 2026 3:25 pm	RNS	Form 8.3 - International Personal Finance plc
11th May 2026 3:20 pm	RNS	Form 8.3 - International Personal Finance plc
11th May 2026 2:29 pm	RNS	Form 8.3 - International Personal Finance plc
11th May 2026 12:37 pm	RNS	Form 8.3 - International Personal Finance PLC
11th May 2026 12:06 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
11th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
11th May 2026 11:05 am	RNS	Holding(s) in Company
11th May 2026 10:28 am	RNS	Form 8.5 (EPT/RI)-International Personal Fin plc
11th May 2026 10:14 am	RNS	Form 8.5 EPT/NON-RI International Personal Finance
8th May 2026 3:20 pm	RNS	Form 8.3 - International Personal Finance plc

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11