| Price | 175.00p on 14-07-2025 at 18:40:07 |
|---|---|
| Change | 3.20p 1.86% |
| Buy | 175.40p |
| Sell | 174.20p |
| Buy / Sell IPF Shares | |
| Last Trade: | Buy 29,558.00 at 175.00p |
| Day's Volume: | 170,790 |
| Last Close: | 175.00p |
| Open: | 174.80p |
| ISIN: | GB00B1YKG049 |
| Day's Range | 172.00p - 175.00p |
| 52wk Range: | 120.00p - 175.00p |
| Market Capitalisation: | £382m |
| VWAP: | 172.97054p |
| Shares in Issue: | 219m |
Inter. Pers. (IPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,558 | 175.00p | Suspected BUY Trade |
16:35:05 - 14-Jul-25 |
| Buy* | 6 | 175.80p | SI Trade |
16:26:00 - 14-Jul-25 |
| Buy* | 5 | 175.80p | SI Trade |
16:26:00 - 14-Jul-25 |
| Buy* | 1,150 | 174.949p | Ordinary |
16:24:38 - 14-Jul-25 |
| Buy* | 10 | 175.00p | Ordinary |
16:23:31 - 14-Jul-25 |
| Buy* | 57 | 174.80p | Automatic Execution |
16:18:53 - 14-Jul-25 |
| Sell* | 6 | 174.20p | Automatic Execution |
16:16:34 - 14-Jul-25 |
| Sell* | 53 | 174.20p | Automatic Execution |
16:16:34 - 14-Jul-25 |
| Unknown* | 1,603 | 174.60p | SI Trade |
16:15:40 - 14-Jul-25 |
| Unknown* | 604 | 174.60p | SI Trade |
16:15:40 - 14-Jul-25 |
Inter. Pers. (IPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 10:00 am | RNS | Total Voting Rights |
| 1st Jul 2025 10:00 am | RNS | Block listing Interim Review |
| 25th Jun 2025 10:35 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2025 3:35 pm | RNS | Total Voting Rights |
| 29th May 2025 5:19 pm | RNS | Director/PDMR Shareholding |
| 15th May 2025 10:29 am | RNS | Director/PDMR Shareholding |
| 2nd May 2025 6:04 pm | RNS | TR-1: Notification of Major Holdings |
| 2nd May 2025 4:30 pm | RNS | Holding(s) in Company |
| 1st May 2025 12:51 pm | RNS | Result of AGM |
| 1st May 2025 7:00 am | RNS | Directorate Change |
