| Price | 178.80p on 18-07-2025 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 179.40p |
| Sell | 177.80p |
| Buy / Sell IPF Shares | |
| Last Trade: | Sell 12,189.00 at 178.80p |
| Day's Volume: | 226,656 |
| Last Close: | 178.80p |
| Open: | 179.00p |
| ISIN: | GB00B1YKG049 |
| Day's Range | 178.40p - 179.40p |
| 52wk Range: | 120.00p - 179.40p |
| Market Capitalisation: | £390.74m |
| VWAP: | 178.8427p |
| Shares in Issue: | 218.53m |
Inter. Pers. (IPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,189 | 178.80p | Automatic Execution |
16:39:47 - 18-Jul-25 |
| Buy* | 2,000 | 178.80p | Automatic Execution |
16:37:48 - 18-Jul-25 |
| Buy* | 29,599 | 178.80p | Suspected BUY Trade |
16:35:17 - 18-Jul-25 |
| Buy* | 433 | 178.80p | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Buy* | 235 | 178.80p | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Buy* | 231 | 178.80p | Automatic Execution |
16:22:02 - 18-Jul-25 |
| Buy* | 3,000 | 178.7192p | Ordinary |
16:13:15 - 18-Jul-25 |
| Buy* | 238 | 178.80p | Automatic Execution |
16:11:00 - 18-Jul-25 |
| Buy* | 59 | 178.80p | Automatic Execution |
16:11:00 - 18-Jul-25 |
| Buy* | 137 | 178.59p | Ordinary |
16:07:35 - 18-Jul-25 |
Inter. Pers. (IPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 5:04 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 10:00 am | RNS | Total Voting Rights |
| 1st Jul 2025 10:00 am | RNS | Block listing Interim Review |
| 25th Jun 2025 10:35 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2025 3:35 pm | RNS | Total Voting Rights |
| 29th May 2025 5:19 pm | RNS | Director/PDMR Shareholding |
| 15th May 2025 10:29 am | RNS | Director/PDMR Shareholding |
| 2nd May 2025 6:04 pm | RNS | TR-1: Notification of Major Holdings |
| 2nd May 2025 4:30 pm | RNS | Holding(s) in Company |
| 1st May 2025 12:51 pm | RNS | Result of AGM |
