Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Inter. Pers. (IPF)

Price 115.00p on 02-06-2023 at 16:54:16
Change 3.00p 2.68%
Buy 114.50p
Sell 113.00p
Buy / Sell IPF Shares
Last Trade: Unknown 4.00 at 115.00p
Day's Volume: 221,519
Last Close: 115.00p
Open: 112.00p
Day's Range 112.00p - 116.50p
52wk Range: 64.30p - 116.50p
Market Capitalisation: £258m
VWAP: 115.3614p
Shares in Issue: 224m

Recent Trades History Inter. Pers. (IPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 115.00p Ordinary
Currency Conversion
OTC Trade
16:54:06 - 02-Jun-23
Unknown* 810 113.011p Ordinary
Currency Conversion
OTC Trade
16:53:05 - 02-Jun-23
Buy* 4,270 115.00p Suspected BUY Trade
15:35:16 - 02-Jun-23
Buy* 9 114.50p Ordinary
15:29:55 - 02-Jun-23
Buy* 300 114.50p Ordinary
15:29:47 - 02-Jun-23
Sell* 4,589 113.4951p Ordinary
15:17:27 - 02-Jun-23
Sell* 479 113.4951p Ordinary
15:16:50 - 02-Jun-23
Buy* 874 114.35p Ordinary
15:14:27 - 02-Jun-23
Buy* 1 114.50p Ordinary
14:35:28 - 02-Jun-23
Sell* 458 113.00p Ordinary
13:56:59 - 02-Jun-23

Share Price History for Inter. Pers.

Time period:
Date Open High Low Close Volume

Share News for Inter. Pers.

LONDON BROKER RATINGS: Liberum cuts Greggs; RBC raises AB Foods

16th May 2023 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BRIEFING: UK unemployment rises to 3.9%; Vodafone to cut jobs

16th May 2023 07:55

(Alliance News) - Stocks in London were called lower on Tuesday, as investors looked ahead to critical US debt talks, set to resume later in the day, while the UK jobless rate rose unexpectedly and Vodafone plans to cut jobs in the UK and abroad. Read More

LendInvest finance chief to leave firm in July, appoints successor

5th May 2023 14:30

(Alliance News) - LendInvest PLC on Friday said its chief financial officer has resigned and will leave the business in late July, while it has appointed a successor. Read More

UK dividends calendar - next 7 days

28th Apr 2023 15:40

Read More

TRADING UPDATES: Volex wins contract; Engage XR revenue jumps

27th Apr 2023 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered