Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter. Pers. (IPF)

Price 84.20p on 31-01-2023 at 17:47:25
Change 0.70p 0.84%
Buy 84.00p
Sell 82.60p
Buy / Sell IPF Shares
Last Trade: Unknown 197.00 at 84.198p
Day's Volume: 98,154
Last Close: 84.20p
Open: 84.90p
ISIN: GB00B1YKG049
Day's Range 82.00p - 84.90p
52wk Range: 64.30p - 141.00p
Market Capitalisation: £188m
VWAP: 83.38809p
Shares in Issue: 223m

Recent Trades History Inter. Pers. (IPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 197 84.198p Ordinary
Currency Conversion
OTC Trade
17:47:19 - 31-Jan-23
Sell* 17,613 84.20p Uncrossing Trade
16:35:01 - 31-Jan-23
Buy* 1,000 82.60p Ordinary
16:33:15 - 31-Jan-23
Sell* 5 82.60p Automatic Execution
16:29:59 - 31-Jan-23
Sell* 346 82.60p Automatic Execution
16:29:55 - 31-Jan-23
Sell* 1,415 82.60p Automatic Execution
16:29:20 - 31-Jan-23
Sell* 256 82.60p Automatic Execution
16:29:20 - 31-Jan-23
Sell* 2,130 82.60p Automatic Execution
16:29:20 - 31-Jan-23
Buy* 1,000 83.40p Automatic Execution
16:27:40 - 31-Jan-23
Buy* 1,000 83.2455p Ordinary
16:27:34 - 31-Jan-23

Share Price History for Inter. Pers.

Time period:
to
Date Open High Low Close Volume

Share News for Inter. Pers.

TRADING UPDATES: Zephyr Energy ups revenue outlook; Cap-XX wins order

15th Nov 2022 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fiske swings to loss; Nanoco sees loss widen

20th Oct 2022 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Trifast comes undone; Brent lifts Hunting

20th Oct 2022 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

23rd Sep 2022 15:58

Read More

SMALL-CAP WINNERS & LOSERS: Alfa Financial interim profit jumps 25%

1st Sep 2022 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered