| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 247.00 | 247.00 | 246.00 | 246.00 | 8,215,139 |
| 13th Apr 2026 (Mon) | 246.00 | 247.00 | 246.00 | 247.00 | 4,929,678 |
| 10th Apr 2026 (Fri) | 247.00 | 247.00 | 246.00 | 246.00 | 2,874,752 |
| 9th Apr 2026 (Thu) | 247.00 | 247.00 | 246.00 | 246.00 | 142,473 |
| 8th Apr 2026 (Wed) | 247.00 | 247.00 | 246.00 | 246.00 | 237,778 |
| 7th Apr 2026 (Tue) | 245.50 | 246.50 | 245.50 | 246.00 | 419,903 |
| 6th Apr 2026 (Mon) | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 3rd Apr 2026 (Fri) | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 2nd Apr 2026 (Thu) | 246.00 | 246.00 | 245.50 | 245.50 | 3,206,677 |
| 1st Apr 2026 (Wed) | 246.50 | 246.50 | 245.50 | 245.50 | 6,935,821 |
| 31st Mar 2026 (Tue) | 247.00 | 247.00 | 245.50 | 245.50 | 12,858,918 |
| 30th Mar 2026 (Mon) | 247.00 | 247.00 | 245.50 | 245.50 | 1,252,299 |
| 27th Mar 2026 (Fri) | 245.50 | 246.00 | 245.50 | 245.50 | 909,533 |
| 26th Mar 2026 (Thu) | 246.50 | 246.50 | 245.50 | 245.50 | 3,148,876 |
| 25th Mar 2026 (Wed) | 254.50 | 255.00 | 254.50 | 254.50 | 472,622 |
| 24th Mar 2026 (Tue) | 254.50 | 255.00 | 254.50 | 254.50 | 4,271,971 |
| 23rd Mar 2026 (Mon) | 254.50 | 255.50 | 254.50 | 254.50 | 7,445,156 |
| 20th Mar 2026 (Fri) | 254.50 | 255.50 | 254.50 | 255.00 | 2,494,399 |
| 19th Mar 2026 (Thu) | 254.50 | 255.00 | 254.50 | 254.50 | 288,619 |
| 18th Mar 2026 (Wed) | 255.00 | 255.50 | 254.50 | 255.00 | 2,231,522 |
| 17th Mar 2026 (Tue) | 255.00 | 255.50 | 255.00 | 255.00 | 1,522,209 |
| 16th Mar 2026 (Mon) | 255.00 | 256.00 | 254.50 | 255.00 | 7,714,572 |
| 13th Mar 2026 (Fri) | 254.00 | 255.00 | 254.00 | 255.00 | 1,472,654 |
| 12th Mar 2026 (Thu) | 254.50 | 255.00 | 254.00 | 255.00 | 6,339,554 |
| 11th Mar 2026 (Wed) | 247.00 | 257.50 | 246.00 | 254.50 | 6,592,497 |
| 10th Mar 2026 (Tue) | 245.50 | 249.00 | 242.50 | 248.50 | 5,276,608 |
| 9th Mar 2026 (Mon) | 241.00 | 244.00 | 240.00 | 243.00 | 566,884 |
| 6th Mar 2026 (Fri) | 241.00 | 243.00 | 240.00 | 243.00 | 935,723 |
| 5th Mar 2026 (Thu) | 243.50 | 243.50 | 238.50 | 240.50 | 1,925,939 |
| 4th Mar 2026 (Wed) | 246.00 | 246.00 | 243.00 | 243.00 | 752,197 |
| 3rd Mar 2026 (Tue) | 247.50 | 249.00 | 244.50 | 246.00 | 1,615,281 |
| 2nd Mar 2026 (Mon) | 248.00 | 249.50 | 247.00 | 248.00 | 8,413,997 |
| 27th Feb 2026 (Fri) | 252.00 | 252.00 | 247.00 | 248.00 | 10,714,732 |
| 26th Feb 2026 (Thu) | 251.00 | 251.00 | 246.00 | 248.00 | 5,354,429 |
| 25th Feb 2026 (Wed) | 249.00 | 251.50 | 249.00 | 250.00 | 15,112,302 |
| 24th Feb 2026 (Tue) | 237.50 | 237.50 | 234.00 | 234.50 | 238,048 |
| 23rd Feb 2026 (Mon) | 237.00 | 238.50 | 236.50 | 236.50 | 521,897 |
| 20th Feb 2026 (Fri) | 237.50 | 238.50 | 237.00 | 237.00 | 286,641 |
| 19th Feb 2026 (Thu) | 238.00 | 238.50 | 237.00 | 238.00 | 1,213,645 |
| 18th Feb 2026 (Wed) | 238.00 | 238.50 | 237.50 | 237.50 | 154,424 |
| 17th Feb 2026 (Tue) | 237.00 | 238.50 | 237.00 | 237.00 | 589,268 |
| 16th Feb 2026 (Mon) | 237.00 | 239.00 | 236.50 | 236.50 | 251,787 |