| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 248.00 | 248.50 | 248.00 | 248.00 | 93,880 |
| 1st Jun 2026 (Mon) | 248.00 | 248.50 | 248.00 | 248.00 | 283,391 |
| 29th May 2026 (Fri) | 248.50 | 248.50 | 248.00 | 248.00 | 253,374 |
| 28th May 2026 (Thu) | 248.00 | 248.50 | 248.00 | 248.00 | 61,794 |
| 27th May 2026 (Wed) | 248.50 | 248.50 | 248.00 | 248.00 | 113,329 |
| 26th May 2026 (Tue) | 247.50 | 248.50 | 247.50 | 248.00 | 178,845 |
| 25th May 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 22nd May 2026 (Fri) | 248.00 | 248.00 | 247.50 | 247.50 | 92,432 |
| 21st May 2026 (Thu) | 247.50 | 248.00 | 247.50 | 248.00 | 60,868 |
| 20th May 2026 (Wed) | 247.50 | 248.00 | 247.50 | 247.50 | 240,107 |
| 19th May 2026 (Tue) | 248.00 | 248.00 | 247.50 | 247.50 | 556,672 |
| 18th May 2026 (Mon) | 247.50 | 248.00 | 247.50 | 248.00 | 362,072 |
| 15th May 2026 (Fri) | 247.50 | 248.50 | 247.50 | 247.50 | 289,869 |
| 14th May 2026 (Thu) | 247.50 | 248.00 | 247.50 | 247.50 | 127,182 |
| 13th May 2026 (Wed) | 248.50 | 248.50 | 247.50 | 247.50 | 2,577,689 |
| 12th May 2026 (Tue) | 248.00 | 248.00 | 247.50 | 247.50 | 272,783 |
| 11th May 2026 (Mon) | 248.00 | 248.50 | 247.50 | 247.50 | 919,558 |
| 8th May 2026 (Fri) | 247.50 | 248.50 | 247.50 | 248.50 | 528,895 |
| 7th May 2026 (Thu) | 247.50 | 248.00 | 247.50 | 248.00 | 292,938 |
| 6th May 2026 (Wed) | 248.00 | 248.00 | 247.50 | 247.50 | 147,529 |
| 5th May 2026 (Tue) | 248.00 | 248.00 | 247.50 | 247.50 | 456,699 |
| 4th May 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 1st May 2026 (Fri) | 248.00 | 248.00 | 247.50 | 247.50 | 449,718 |
| 30th Apr 2026 (Thu) | 247.00 | 248.00 | 247.00 | 247.50 | 1,484,376 |
| 29th Apr 2026 (Wed) | 247.50 | 247.50 | 247.00 | 247.00 | 1,008,249 |
| 28th Apr 2026 (Tue) | 248.00 | 248.00 | 247.00 | 247.00 | 3,936,636 |
| 27th Apr 2026 (Mon) | 247.50 | 247.50 | 247.00 | 247.50 | 465,273 |
| 24th Apr 2026 (Fri) | 247.00 | 247.50 | 247.00 | 247.50 | 100,819 |
| 23rd Apr 2026 (Thu) | 247.50 | 247.50 | 247.00 | 247.50 | 2,646,255 |
| 22nd Apr 2026 (Wed) | 247.50 | 247.50 | 247.00 | 247.50 | 942,822 |
| 21st Apr 2026 (Tue) | 247.50 | 247.50 | 247.00 | 247.50 | 181,758 |
| 20th Apr 2026 (Mon) | 246.50 | 247.50 | 246.50 | 247.50 | 112,567 |
| 17th Apr 2026 (Fri) | 246.00 | 247.50 | 246.00 | 247.00 | 770,864 |
| 16th Apr 2026 (Thu) | 246.50 | 247.50 | 246.50 | 247.00 | 1,390,036 |
| 15th Apr 2026 (Wed) | 246.00 | 247.00 | 246.00 | 247.00 | 3,298,475 |
| 14th Apr 2026 (Tue) | 247.00 | 247.00 | 246.00 | 246.00 | 8,215,139 |
| 13th Apr 2026 (Mon) | 246.00 | 247.00 | 246.00 | 247.00 | 4,929,678 |
| 10th Apr 2026 (Fri) | 247.00 | 247.00 | 246.00 | 246.00 | 2,874,752 |
| 9th Apr 2026 (Thu) | 247.00 | 247.00 | 246.00 | 246.00 | 142,473 |
| 8th Apr 2026 (Wed) | 247.00 | 247.00 | 246.00 | 246.00 | 237,778 |
| 7th Apr 2026 (Tue) | 245.50 | 246.50 | 245.50 | 246.00 | 419,903 |
| 6th Apr 2026 (Mon) | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 3rd Apr 2026 (Fri) | 245.50 | 245.50 | 245.50 | 245.50 | 0 |