| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 249.00 | 249.00 | 249.00 | 249.00 | 54,228 |
| 10th Jul 2026 (Fri) | 248.50 | 248.50 | 248.00 | 248.50 | 299,595 |
| 9th Jul 2026 (Thu) | 248.50 | 249.00 | 248.00 | 248.50 | 187,380 |
| 8th Jul 2026 (Wed) | 249.00 | 249.00 | 248.00 | 248.50 | 232,320 |
| 7th Jul 2026 (Tue) | 248.00 | 248.50 | 248.00 | 248.50 | 217,955 |
| 6th Jul 2026 (Mon) | 248.00 | 249.00 | 248.00 | 248.00 | 148,278 |
| 3rd Jul 2026 (Fri) | 249.00 | 249.00 | 248.00 | 248.50 | 504,838 |
| 2nd Jul 2026 (Thu) | 250.00 | 250.00 | 248.00 | 249.00 | 2,602,461 |
| 1st Jul 2026 (Wed) | 248.50 | 248.50 | 248.00 | 248.00 | 111,166 |
| 30th Jun 2026 (Tue) | 247.50 | 248.00 | 247.50 | 248.00 | 230,909 |
| 29th Jun 2026 (Mon) | 247.50 | 248.50 | 247.50 | 247.50 | 93,542 |
| 26th Jun 2026 (Fri) | 247.50 | 248.50 | 247.50 | 247.50 | 526,276 |
| 25th Jun 2026 (Thu) | 247.50 | 248.50 | 247.50 | 248.00 | 160,794 |
| 24th Jun 2026 (Wed) | 247.50 | 248.50 | 247.50 | 247.50 | 185,690 |
| 23rd Jun 2026 (Tue) | 247.50 | 248.50 | 247.50 | 247.50 | 92,790 |
| 22nd Jun 2026 (Mon) | 250.00 | 250.00 | 247.50 | 247.50 | 3,046,569 |
| 19th Jun 2026 (Fri) | 247.50 | 248.50 | 247.50 | 248.50 | 579,870 |
| 18th Jun 2026 (Thu) | 247.50 | 248.50 | 247.50 | 247.50 | 471,737 |
| 17th Jun 2026 (Wed) | 248.50 | 248.50 | 247.50 | 247.50 | 192,175 |
| 16th Jun 2026 (Tue) | 247.50 | 248.00 | 247.50 | 247.50 | 93,964 |
| 15th Jun 2026 (Mon) | 247.50 | 248.00 | 247.50 | 248.00 | 986,632 |
| 12th Jun 2026 (Fri) | 247.50 | 248.00 | 247.50 | 247.50 | 83,656 |
| 11th Jun 2026 (Thu) | 248.00 | 248.00 | 247.50 | 247.50 | 334,525 |
| 10th Jun 2026 (Wed) | 248.00 | 248.50 | 248.00 | 248.00 | 323,280 |
| 9th Jun 2026 (Tue) | 248.00 | 249.00 | 248.00 | 248.00 | 62,768 |
| 8th Jun 2026 (Mon) | 248.00 | 248.50 | 248.00 | 248.00 | 1,065,197 |
| 5th Jun 2026 (Fri) | 248.00 | 249.50 | 248.00 | 248.00 | 2,072,326 |
| 4th Jun 2026 (Thu) | 248.00 | 248.50 | 248.00 | 248.00 | 75,791 |
| 3rd Jun 2026 (Wed) | 255.00 | 255.00 | 248.00 | 248.00 | 938,086 |
| 2nd Jun 2026 (Tue) | 248.00 | 248.50 | 248.00 | 248.00 | 93,880 |
| 1st Jun 2026 (Mon) | 248.00 | 248.50 | 248.00 | 248.00 | 283,391 |
| 29th May 2026 (Fri) | 248.50 | 248.50 | 248.00 | 248.00 | 253,374 |
| 28th May 2026 (Thu) | 248.00 | 248.50 | 248.00 | 248.00 | 61,794 |
| 27th May 2026 (Wed) | 248.50 | 248.50 | 248.00 | 248.00 | 113,329 |
| 26th May 2026 (Tue) | 247.50 | 248.50 | 247.50 | 248.00 | 178,845 |
| 25th May 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 22nd May 2026 (Fri) | 248.00 | 248.00 | 247.50 | 247.50 | 92,432 |
| 21st May 2026 (Thu) | 247.50 | 248.00 | 247.50 | 248.00 | 60,868 |
| 20th May 2026 (Wed) | 247.50 | 248.00 | 247.50 | 247.50 | 240,107 |
| 19th May 2026 (Tue) | 248.00 | 248.00 | 247.50 | 247.50 | 556,672 |
| 18th May 2026 (Mon) | 247.50 | 248.00 | 247.50 | 248.00 | 362,072 |
| 15th May 2026 (Fri) | 247.50 | 248.50 | 247.50 | 247.50 | 289,869 |
| 14th May 2026 (Thu) | 247.50 | 248.00 | 247.50 | 247.50 | 127,182 |