| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 3rd Aug 2026 (Mon) | 247.00 | 250.00 | 246.00 | 250.00 | 1,246,887 |
| 31st Jul 2026 (Fri) | 250.00 | 250.00 | 248.50 | 249.50 | 1,718,666 |
| 30th Jul 2026 (Thu) | 249.50 | 250.00 | 249.00 | 250.00 | 372,847 |
| 29th Jul 2026 (Wed) | 248.50 | 249.50 | 248.50 | 249.00 | 747,304 |
| 28th Jul 2026 (Tue) | 249.00 | 249.00 | 248.50 | 249.00 | 1,173,599 |
| 27th Jul 2026 (Mon) | 248.50 | 249.00 | 248.50 | 248.50 | 167,168 |
| 24th Jul 2026 (Fri) | 249.50 | 249.50 | 248.50 | 248.50 | 124,231 |
| 23rd Jul 2026 (Thu) | 249.00 | 249.00 | 248.50 | 249.00 | 267,287 |
| 22nd Jul 2026 (Wed) | 249.50 | 249.50 | 248.50 | 248.50 | 154,547 |
| 21st Jul 2026 (Tue) | 248.50 | 249.00 | 248.50 | 248.50 | 106,679 |
| 20th Jul 2026 (Mon) | 249.00 | 249.00 | 248.50 | 248.50 | 348,152 |
| 17th Jul 2026 (Fri) | 249.00 | 249.50 | 248.50 | 249.00 | 721,517 |
| 16th Jul 2026 (Thu) | 248.50 | 249.00 | 248.50 | 248.50 | 168,784 |