| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 248.00 | 248.50 | 247.50 | 247.50 | 919,558 |
| 8th May 2026 (Fri) | 247.50 | 248.50 | 247.50 | 248.50 | 528,895 |
| 7th May 2026 (Thu) | 247.50 | 248.00 | 247.50 | 248.00 | 292,938 |
| 6th May 2026 (Wed) | 248.00 | 248.00 | 247.50 | 247.50 | 147,529 |
| 5th May 2026 (Tue) | 248.00 | 248.00 | 247.50 | 247.50 | 456,699 |
| 4th May 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 1st May 2026 (Fri) | 248.00 | 248.00 | 247.50 | 247.50 | 449,718 |
| 30th Apr 2026 (Thu) | 247.00 | 248.00 | 247.00 | 247.50 | 1,484,376 |
| 29th Apr 2026 (Wed) | 247.50 | 247.50 | 247.00 | 247.00 | 1,008,249 |
| 28th Apr 2026 (Tue) | 248.00 | 248.00 | 247.00 | 247.00 | 3,936,636 |
| 27th Apr 2026 (Mon) | 247.50 | 247.50 | 247.00 | 247.50 | 465,273 |
| 24th Apr 2026 (Fri) | 247.00 | 247.50 | 247.00 | 247.50 | 100,819 |
| 23rd Apr 2026 (Thu) | 247.50 | 247.50 | 247.00 | 247.50 | 2,646,255 |
| 22nd Apr 2026 (Wed) | 247.50 | 247.50 | 247.00 | 247.50 | 942,822 |
| 21st Apr 2026 (Tue) | 247.50 | 247.50 | 247.00 | 247.50 | 181,758 |
| 20th Apr 2026 (Mon) | 246.50 | 247.50 | 246.50 | 247.50 | 112,567 |
| 17th Apr 2026 (Fri) | 246.00 | 247.50 | 246.00 | 247.00 | 770,864 |
| 16th Apr 2026 (Thu) | 246.50 | 247.50 | 246.50 | 247.00 | 1,390,036 |
| 15th Apr 2026 (Wed) | 246.00 | 247.00 | 246.00 | 247.00 | 3,298,475 |
| 14th Apr 2026 (Tue) | 247.00 | 247.00 | 246.00 | 246.00 | 8,215,139 |
| 13th Apr 2026 (Mon) | 246.00 | 247.00 | 246.00 | 247.00 | 4,929,678 |
| 10th Apr 2026 (Fri) | 247.00 | 247.00 | 246.00 | 246.00 | 2,874,752 |
| 9th Apr 2026 (Thu) | 247.00 | 247.00 | 246.00 | 246.00 | 142,473 |
| 8th Apr 2026 (Wed) | 247.00 | 247.00 | 246.00 | 246.00 | 237,778 |
| 7th Apr 2026 (Tue) | 245.50 | 246.50 | 245.50 | 246.00 | 419,903 |
| 6th Apr 2026 (Mon) | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 3rd Apr 2026 (Fri) | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 2nd Apr 2026 (Thu) | 246.00 | 246.00 | 245.50 | 245.50 | 3,206,677 |
| 1st Apr 2026 (Wed) | 246.50 | 246.50 | 245.50 | 245.50 | 6,935,821 |
| 31st Mar 2026 (Tue) | 247.00 | 247.00 | 245.50 | 245.50 | 12,858,918 |
| 30th Mar 2026 (Mon) | 247.00 | 247.00 | 245.50 | 245.50 | 1,252,299 |
| 27th Mar 2026 (Fri) | 245.50 | 246.00 | 245.50 | 245.50 | 909,533 |
| 26th Mar 2026 (Thu) | 246.50 | 246.50 | 245.50 | 245.50 | 3,148,876 |
| 25th Mar 2026 (Wed) | 254.50 | 255.00 | 254.50 | 254.50 | 472,622 |
| 24th Mar 2026 (Tue) | 254.50 | 255.00 | 254.50 | 254.50 | 4,271,971 |
| 23rd Mar 2026 (Mon) | 254.50 | 255.50 | 254.50 | 254.50 | 7,445,156 |
| 20th Mar 2026 (Fri) | 254.50 | 255.50 | 254.50 | 255.00 | 2,494,399 |
| 19th Mar 2026 (Thu) | 254.50 | 255.00 | 254.50 | 254.50 | 288,619 |
| 18th Mar 2026 (Wed) | 255.00 | 255.50 | 254.50 | 255.00 | 2,231,522 |
| 17th Mar 2026 (Tue) | 255.00 | 255.50 | 255.00 | 255.00 | 1,522,209 |
| 16th Mar 2026 (Mon) | 255.00 | 256.00 | 254.50 | 255.00 | 7,714,572 |
| 13th Mar 2026 (Fri) | 254.00 | 255.00 | 254.00 | 255.00 | 1,472,654 |
| 12th Mar 2026 (Thu) | 254.50 | 255.00 | 254.00 | 255.00 | 6,339,554 |