Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter. Pers. (IPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 248.50p Automatic Execution
 16:37:28 - 14-Jul-26
Buy* 34,453 248.50p Suspected BUY Trade
 16:35:05 - 14-Jul-26
Buy* 5 248.50p SI Trade
 16:25:14 - 14-Jul-26
Buy* 8 248.50p SI Trade
 16:11:26 - 14-Jul-26
Sell* 3,319 248.00p Automatic Execution
 16:00:01 - 14-Jul-26
Sell* 1,784 248.00p Automatic Execution
 16:00:00 - 14-Jul-26
Sell* 1,318 248.00p Automatic Execution
 15:59:13 - 14-Jul-26
Sell* 35 248.00p Automatic Execution
 15:59:11 - 14-Jul-26
Buy* 459 248.50p Automatic Execution
 15:59:11 - 14-Jul-26
Buy* 500 248.7639p Ordinary
 14:21:20 - 14-Jul-26
Sell* 31 248.00p Automatic Execution
 14:16:57 - 14-Jul-26
Buy* 1 249.00p SI Trade
 14:16:56 - 14-Jul-26
Sell* 31 248.00p SI Trade
 14:16:56 - 14-Jul-26
Buy* 1,209 248.501p Ordinary
 14:14:23 - 14-Jul-26
Sell* 43 248.00p Automatic Execution
 13:55:33 - 14-Jul-26
Sell* 40 248.00p SI Trade
 13:55:32 - 14-Jul-26
Buy* 398 248.8899p Ordinary
 13:55:13 - 14-Jul-26
Sell* 6 248.00p SI Trade
 13:30:12 - 14-Jul-26
Unknown* 420 248.50p Ordinary
 13:20:57 - 14-Jul-26
Buy* 798 248.8899p Ordinary
 12:38:38 - 14-Jul-26
Unknown* 849 248.50p Ordinary
 12:32:20 - 14-Jul-26
Buy* 400 248.8899p Ordinary
 12:15:54 - 14-Jul-26
Buy* 3,719 248.78p Ordinary
 12:02:53 - 14-Jul-26
Buy* 3 249.00p SI Trade
 11:59:19 - 14-Jul-26
Sell* 1,613 248.00p Automatic Execution
 11:59:19 - 14-Jul-26
Unknown* 0 249.00p SI Trade
 11:59:15 - 14-Jul-26
Sell* 1,000 248.50p Automatic Execution
 11:59:15 - 14-Jul-26
Sell* 4,634 248.50p Automatic Execution
 11:59:15 - 14-Jul-26
Sell* 337 248.50p Automatic Execution
 11:59:15 - 14-Jul-26
Sell* 215 248.50p Automatic Execution
 11:59:15 - 14-Jul-26
Sell* 3,000 248.50p Automatic Execution
 11:59:15 - 14-Jul-26
Sell* 7,962 248.50p Automatic Execution
 11:59:15 - 14-Jul-26
Buy* 2 249.00p SI Trade
 10:59:55 - 14-Jul-26
Buy* 2,617 248.844p SI Trade
 10:46:01 - 14-Jul-26
Sell* 7,366 248.50p Automatic Execution
 09:57:35 - 14-Jul-26
Sell* 8,465 248.50p Automatic Execution
 09:57:35 - 14-Jul-26
Buy* 14 249.00p SI Trade
 09:00:56 - 14-Jul-26
Buy* 8 249.00p SI Trade
 09:00:56 - 14-Jul-26
Buy* 26 249.00p SI Trade
 08:59:30 - 14-Jul-26
Sell* 26,207 248.50p Automatic Execution
 08:59:30 - 14-Jul-26
Sell* 1,997 248.525p Ordinary
 08:59:03 - 14-Jul-26
Buy* 6 249.00p SI Trade
 08:54:24 - 14-Jul-26
Buy* 8,638 248.9445p Ordinary
 08:54:20 - 14-Jul-26
Buy* 800 248.871p Suspected BUY Trade
 08:51:43 - 14-Jul-26
Buy* 1 249.00p SI Trade
 08:29:17 - 14-Jul-26
Sell* 24,210 248.5001p Ordinary
 08:29:15 - 14-Jul-26
Buy* 278 248.91p Ordinary
 08:26:19 - 14-Jul-26
Buy* 375 248.9237p Ordinary
 08:20:33 - 14-Jul-26
Buy* 1 249.00p SI Trade
 08:15:46 - 14-Jul-26
Unknown* 0 249.00p SI Trade
 08:08:49 - 14-Jul-26
Buy* 1 249.00p SI Trade
 08:08:49 - 14-Jul-26
Buy* 308 248.9145p Ordinary
 08:06:40 - 14-Jul-26
Buy* 533 249.00p Suspected BUY Trade
 08:00:19 - 14-Jul-26
Buy* 326 249.00p SI Trade
 16:35:09 - 13-Jul-26
Buy* 20,278 249.00p Suspected BUY Trade
 16:35:09 - 13-Jul-26
Sell* 745 248.6855p Ordinary
 16:19:19 - 13-Jul-26
Sell* 7 248.50p SI Trade
 16:15:28 - 13-Jul-26
Unknown* 0 248.50p SI Trade
 16:15:28 - 13-Jul-26
Sell* 1 248.22p Ordinary
 15:55:11 - 13-Jul-26
Buy* 640 249.00p Automatic Execution
 15:26:00 - 13-Jul-26
Buy* 1,356 249.00p Automatic Execution
 15:26:00 - 13-Jul-26
Buy* 1,996 248.99p Ordinary
 15:25:50 - 13-Jul-26
Buy* 1,639 249.00p Automatic Execution
 15:14:56 - 13-Jul-26
Unknown* 3 248.50p Ordinary
 15:14:32 - 13-Jul-26
Buy* 1 248.78p Ordinary
 15:14:31 - 13-Jul-26
Buy* 879 248.801p Ordinary
 15:04:39 - 13-Jul-26
Buy* 2,192 248.501p Ordinary
 14:31:20 - 13-Jul-26
Unknown* 1,000 248.50p Ordinary
 13:56:18 - 13-Jul-26
Buy* 1 249.00p Automatic Execution
 13:28:10 - 13-Jul-26
Buy* 4 249.00p Automatic Execution
 13:28:10 - 13-Jul-26
Buy* 1 249.00p SI Trade
 12:23:16 - 13-Jul-26
Buy* 14,964 248.889p Ordinary
 11:46:24 - 13-Jul-26
Buy* 32 249.00p Automatic Execution
 09:46:55 - 13-Jul-26
Unknown* 7,498 248.50p Ordinary
 09:42:37 - 13-Jul-26
Sell* 1 248.00p SI Trade
 08:49:30 - 13-Jul-26
Buy* 2 249.00p SI Trade
 08:49:28 - 13-Jul-26
Buy* 18 249.00p SI Trade
 08:49:28 - 13-Jul-26
Buy* 1 249.00p SI Trade
 08:33:26 - 13-Jul-26
Buy* 9 249.00p SI Trade
 08:33:26 - 13-Jul-26
Unknown* 203 248.50p Ordinary
 08:07:30 - 13-Jul-26
Unknown* 431 248.50p Ordinary
 08:00:20 - 13-Jul-26
Buy* 249,490 248.50p Suspected BUY Trade
 16:35:11 - 10-Jul-26
Buy* 2 248.50p Automatic Execution
 16:29:56 - 10-Jul-26
Buy* 10 248.50p SI Trade
 16:28:25 - 10-Jul-26
Unknown* 0 249.00p SI Trade
 16:14:59 - 10-Jul-26
Unknown* 0 249.00p SI Trade
 15:57:21 - 10-Jul-26
Unknown* 0 249.00p SI Trade
 15:57:21 - 10-Jul-26
Buy* 29 249.00p SI Trade
 15:57:21 - 10-Jul-26
Unknown* 0 248.00p SI Trade
 15:57:21 - 10-Jul-26
Buy* 1 249.00p SI Trade
 15:57:21 - 10-Jul-26
Unknown* 4 248.50p Ordinary
 15:51:53 - 10-Jul-26
Buy* 1 248.78p Ordinary
 15:12:37 - 10-Jul-26
Buy* 256 248.50p Automatic Execution
 13:10:11 - 10-Jul-26
Buy* 1,737 248.50p Automatic Execution
 13:10:11 - 10-Jul-26
Buy* 528 248.50p Automatic Execution
 13:10:11 - 10-Jul-26
Buy* 10,009 248.4449p Ordinary
 13:09:43 - 10-Jul-26
Buy* 3 248.50p SI Trade
 13:00:29 - 10-Jul-26
Sell* 36 248.00p SI Trade
 12:59:21 - 10-Jul-26
Buy* 814 248.50p Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 4 248.50p SI Trade
 12:33:14 - 10-Jul-26
Buy* 10 248.3405p Ordinary
 12:07:00 - 10-Jul-26
Unknown* 0 248.00p SI Trade
 11:52:42 - 10-Jul-26
Buy* 1 248.50p Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 1,094 248.50p Automatic Execution
 11:39:54 - 10-Jul-26
Buy* 662 248.50p Automatic Execution
 11:39:54 - 10-Jul-26
Buy* 827 248.50p Automatic Execution
 11:39:54 - 10-Jul-26
Sell* 7,637 248.00p Automatic Execution
 11:39:53 - 10-Jul-26
Sell* 15,590 248.00p Automatic Execution
 11:39:53 - 10-Jul-26
Sell* 1 248.00p Automatic Execution
 11:39:53 - 10-Jul-26
Buy* 2 248.50p SI Trade
 11:39:47 - 10-Jul-26
Buy* 1 248.50p Automatic Execution
 11:24:06 - 10-Jul-26
Sell* 1 248.00p Automatic Execution
 11:10:10 - 10-Jul-26
Buy* 1 248.50p Automatic Execution
 10:54:45 - 10-Jul-26
Buy* 16 248.50p SI Trade
 10:43:43 - 10-Jul-26
Buy* 14 248.50p SI Trade
 10:43:37 - 10-Jul-26
Sell* 1 248.00p Automatic Execution
 10:39:19 - 10-Jul-26
Sell* 1,253 248.00p Automatic Execution
 10:37:51 - 10-Jul-26
Buy* 8,463 248.375p Ordinary
 10:29:18 - 10-Jul-26
Buy* 27 248.50p Automatic Execution
 09:45:15 - 10-Jul-26
Buy* 7 248.50p SI Trade
 09:31:49 - 10-Jul-26
Sell* 27 248.00p Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 22 248.50p SI Trade
 09:30:00 - 10-Jul-26
Buy* 6 248.50p SI Trade
 09:29:55 - 10-Jul-26
Buy* 2 248.50p Automatic Execution
 09:13:46 - 10-Jul-26
Buy* 60 248.50p Automatic Execution
 09:10:18 - 10-Jul-26
Sell* 60 248.00p Automatic Execution
 08:51:25 - 10-Jul-26
Buy* 264 248.50p Automatic Execution
 08:30:44 - 10-Jul-26
Buy* 225 249.0384p Ordinary
 08:29:05 - 10-Jul-26
Buy* 200 249.0443p Ordinary
 08:23:04 - 10-Jul-26
Unknown* 2 249.50p OTC Trade
 08:20:05 - 10-Jul-26
Buy* 175 249.0399p Ordinary
 08:06:24 - 10-Jul-26
Sell* 20 248.503p Ordinary
 08:06:15 - 10-Jul-26
Unknown* 0 248.00p SI Trade
 08:03:47 - 10-Jul-26
Buy* 2,251 248.50p Automatic Execution
 16:35:22 - 09-Jul-26
Buy* 72,967 248.50p Suspected BUY Trade
 16:35:22 - 09-Jul-26
Unknown* 0 248.50p SI Trade
 16:06:02 - 09-Jul-26
Buy* 3 248.50p SI Trade
 15:32:31 - 09-Jul-26
Buy* 1 248.50p SI Trade
 15:32:31 - 09-Jul-26
Buy* 1 248.50p SI Trade
 15:32:31 - 09-Jul-26
Unknown* 0 248.50p SI Trade
 15:32:31 - 09-Jul-26
Buy* 102 248.3749p Ordinary
 15:20:10 - 09-Jul-26
Buy* 309 248.50p Automatic Execution
 15:15:28 - 09-Jul-26
Buy* 2,610 248.50p Automatic Execution
 15:15:28 - 09-Jul-26
Buy* 12 248.50p Automatic Execution
 15:15:24 - 09-Jul-26
Buy* 2,500 248.50p Automatic Execution
 15:15:24 - 09-Jul-26
Buy* 20 248.50p SI Trade
 15:15:23 - 09-Jul-26
Buy* 1 248.375p Ordinary
 15:11:02 - 09-Jul-26
Buy* 27 248.3511p Ordinary
 14:45:41 - 09-Jul-26
Sell* 1 248.00p SI Trade
 14:22:42 - 09-Jul-26
Sell* 1 248.00p SI Trade
 14:13:26 - 09-Jul-26
Sell* 1 248.00p SI Trade
 14:13:25 - 09-Jul-26
Sell* 1 248.00p SI Trade
 14:09:00 - 09-Jul-26
Sell* 20 248.00p SI Trade
 13:56:45 - 09-Jul-26
Buy* 983 248.50p Automatic Execution
 13:34:00 - 09-Jul-26
Buy* 194 248.50p Automatic Execution
 12:42:48 - 09-Jul-26
Sell* 1,363 248.00p Automatic Execution
 12:42:41 - 09-Jul-26
Sell* 1 248.00p SI Trade
 12:26:53 - 09-Jul-26
Buy* 320 248.4449p Ordinary
 12:24:39 - 09-Jul-26
Sell* 1 248.00p Automatic Execution
 12:24:06 - 09-Jul-26
Sell* 1 248.00p SI Trade
 12:21:17 - 09-Jul-26
Sell* 1 248.00p Automatic Execution
 12:18:29 - 09-Jul-26
Sell* 1 248.00p Automatic Execution
 12:15:36 - 09-Jul-26
Sell* 1 248.00p Automatic Execution
 12:12:51 - 09-Jul-26
Sell* 1 248.00p Automatic Execution
 12:10:00 - 09-Jul-26
Sell* 1 248.00p Automatic Execution
 12:07:12 - 09-Jul-26
Sell* 1 248.00p Automatic Execution
 12:04:24 - 09-Jul-26
Sell* 970 248.00p Automatic Execution
 12:02:00 - 09-Jul-26
Sell* 1 248.00p SI Trade
 12:01:35 - 09-Jul-26
Sell* 1 248.00p Automatic Execution
 11:58:45 - 09-Jul-26
Sell* 1 248.00p SI Trade
 11:53:08 - 09-Jul-26
Sell* 1 248.00p Automatic Execution
 11:53:08 - 09-Jul-26
Sell* 1 248.00p SI Trade
 11:50:20 - 09-Jul-26
Sell* 1 248.00p Automatic Execution
 11:47:31 - 09-Jul-26
Sell* 1 248.00p SI Trade
 11:41:54 - 09-Jul-26
Sell* 1 248.00p Automatic Execution
 11:41:53 - 09-Jul-26
Sell* 1 248.00p SI Trade
 11:39:02 - 09-Jul-26
Sell* 1 248.00p Automatic Execution
 11:36:17 - 09-Jul-26
Sell* 1 248.00p SI Trade
 11:33:24 - 09-Jul-26
Sell* 1 248.00p Automatic Execution
 11:30:36 - 09-Jul-26
Sell* 1 248.00p SI Trade
 11:27:50 - 09-Jul-26
Sell* 1 248.00p Automatic Execution
 11:24:59 - 09-Jul-26
Sell* 1 248.00p SI Trade
 11:22:10 - 09-Jul-26
Sell* 1 248.00p Automatic Execution
 11:19:22 - 09-Jul-26
Sell* 1 248.00p SI Trade
 11:16:35 - 09-Jul-26
Sell* 1 248.00p Automatic Execution
 11:13:44 - 09-Jul-26
Sell* 1 248.00p SI Trade
 11:10:55 - 09-Jul-26
Sell* 1 248.00p Automatic Execution
 11:08:04 - 09-Jul-26
Sell* 1 248.00p SI Trade
 11:05:16 - 09-Jul-26
Sell* 2 248.00p Automatic Execution
 11:04:01 - 09-Jul-26
Sell* 1 248.00p Automatic Execution
 11:02:31 - 09-Jul-26
Sell* 2 248.00p SI Trade
 10:56:51 - 09-Jul-26
Sell* 1 248.00p Automatic Execution
 10:42:52 - 09-Jul-26
Sell* 1 248.00p SI Trade
 10:37:34 - 09-Jul-26
Buy* 178 248.50p Automatic Execution
 10:34:38 - 09-Jul-26
Sell* 1 248.00p SI Trade
 10:26:55 - 09-Jul-26
Sell* 1 248.00p Automatic Execution
 10:26:55 - 09-Jul-26
Sell* 1 248.00p SI Trade
 10:21:37 - 09-Jul-26
Buy* 7 248.50p SI Trade
 10:16:22 - 09-Jul-26
Sell* 1 248.00p SI Trade
 10:16:17 - 09-Jul-26
Buy* 2,500 248.375p Ordinary
 10:13:20 - 09-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10