Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter. Pers. (IPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 767 247.50p SI Trade
 15:40:04 - 23-Jun-26
Sell* 16,508 247.50p Automatic Execution
 15:40:01 - 23-Jun-26
Buy* 2 247.9999p Ordinary
 15:12:03 - 23-Jun-26
Buy* 2 248.00p SI Trade
 14:33:21 - 23-Jun-26
Buy* 8,895 248.00p Automatic Execution
 14:29:13 - 23-Jun-26
Unknown* 0 247.50p SI Trade
 12:27:23 - 23-Jun-26
Unknown* 0 248.50p SI Trade
 10:16:32 - 23-Jun-26
Buy* 11 248.50p Automatic Execution
 10:10:38 - 23-Jun-26
Buy* 11 248.50p SI Trade
 10:10:38 - 23-Jun-26
Buy* 18 248.50p SI Trade
 10:07:36 - 23-Jun-26
Buy* 270 248.50p Automatic Execution
 10:07:34 - 23-Jun-26
Sell* 137 248.00p Automatic Execution
 10:06:49 - 23-Jun-26
Sell* 5 248.00p SI Trade
 10:06:31 - 23-Jun-26
Sell* 23 248.00p Automatic Execution
 10:05:06 - 23-Jun-26
Sell* 23 248.00p SI Trade
 10:05:05 - 23-Jun-26
Sell* 23 248.00p SI Trade
 10:04:32 - 23-Jun-26
Sell* 23 248.00p Automatic Execution
 10:04:32 - 23-Jun-26
Sell* 23 248.00p SI Trade
 10:00:50 - 23-Jun-26
Sell* 23 248.00p Automatic Execution
 10:00:50 - 23-Jun-26
Sell* 23 248.00p Automatic Execution
 10:00:43 - 23-Jun-26
Sell* 27 248.00p SI Trade
 10:00:43 - 23-Jun-26
Sell* 44 248.00p Automatic Execution
 09:21:09 - 23-Jun-26
Sell* 2,500 247.721p Ordinary
 09:10:04 - 23-Jun-26
Sell* 7,000 247.72p Ordinary
 09:05:26 - 23-Jun-26
Buy* 1 248.50p SI Trade
 08:25:49 - 23-Jun-26
Buy* 1 248.50p SI Trade
 08:25:49 - 23-Jun-26
Buy* 1,546 248.50p Automatic Execution
 08:00:17 - 23-Jun-26
Sell* 9,518 247.50p Automatic Execution
 08:00:13 - 23-Jun-26
Sell* 5 247.50p Uncrossing Trade
 08:00:13 - 23-Jun-26
Sell* 56,680 247.50p Uncrossing Trade
 16:35:14 - 22-Jun-26
Sell* 890 247.50p Automatic Execution
 16:29:59 - 22-Jun-26
Sell* 1,200 248.00p Automatic Execution
 16:17:52 - 22-Jun-26
Sell* 817 247.50p Automatic Execution
 16:17:27 - 22-Jun-26
Sell* 1,257 247.50p Automatic Execution
 16:17:22 - 22-Jun-26
Sell* 1,935 247.50p Automatic Execution
 16:17:19 - 22-Jun-26
Sell* 2 248.00p Automatic Execution
 16:17:16 - 22-Jun-26
Sell* 159 248.00p Automatic Execution
 16:17:16 - 22-Jun-26
Sell* 5,033 248.00p Automatic Execution
 16:17:16 - 22-Jun-26
Sell* 75,965 248.00p Automatic Execution
 16:17:16 - 22-Jun-26
Sell* 18 248.00p Automatic Execution
 16:07:18 - 22-Jun-26
Sell* 786 248.00p Automatic Execution
 16:07:18 - 22-Jun-26
Sell* 6,296 248.00p Automatic Execution
 16:07:13 - 22-Jun-26
Buy* 875 248.00p Automatic Execution
 16:07:13 - 22-Jun-26
Buy* 153 248.00p Automatic Execution
 16:07:13 - 22-Jun-26
Buy* 400 248.00p Automatic Execution
 16:07:13 - 22-Jun-26
Buy* 799 248.00p Automatic Execution
 16:07:13 - 22-Jun-26
Buy* 4,000 248.00p Automatic Execution
 16:07:13 - 22-Jun-26
Buy* 1,023 248.00p Automatic Execution
 16:07:13 - 22-Jun-26
Buy* 488 248.00p Automatic Execution
 16:07:13 - 22-Jun-26
Sell* 388 247.50p Automatic Execution
 15:59:47 - 22-Jun-26
Buy* 2,583 248.00p Automatic Execution
 15:54:57 - 22-Jun-26
Sell* 329 247.50p Automatic Execution
 15:54:56 - 22-Jun-26
Sell* 2 247.50p SI Trade
 15:16:25 - 22-Jun-26
Buy* 3 248.00p Ordinary
 15:13:53 - 22-Jun-26
Sell* 1,366 247.50p Automatic Execution
 15:06:08 - 22-Jun-26
Sell* 736 247.50p Automatic Execution
 15:06:04 - 22-Jun-26
Sell* 1,132 247.50p Automatic Execution
 15:06:01 - 22-Jun-26
Sell* 1,078 247.50p Automatic Execution
 15:06:00 - 22-Jun-26
Sell* 682 247.50p SI Trade
 15:05:58 - 22-Jun-26
Sell* 1,742 247.50p Automatic Execution
 15:05:56 - 22-Jun-26
Sell* 1,662 248.00p Automatic Execution
 15:05:54 - 22-Jun-26
Sell* 95,000 248.00p Automatic Execution
 15:05:54 - 22-Jun-26
Buy* 600 248.00p Automatic Execution
 14:54:26 - 22-Jun-26
Buy* 351 248.00p Automatic Execution
 14:54:26 - 22-Jun-26
Buy* 106 248.00p Automatic Execution
 14:54:26 - 22-Jun-26
Buy* 206 248.00p Automatic Execution
 14:54:26 - 22-Jun-26
Buy* 724 248.00p Automatic Execution
 14:49:10 - 22-Jun-26
Buy* 107 248.00p Automatic Execution
 14:12:30 - 22-Jun-26
Buy* 194 248.00p Automatic Execution
 14:12:30 - 22-Jun-26
Buy* 424 248.00p Automatic Execution
 14:12:30 - 22-Jun-26
Buy* 945 248.00p Automatic Execution
 14:07:15 - 22-Jun-26
Sell* 223 247.50p Automatic Execution
 12:19:59 - 22-Jun-26
Sell* 1 247.50p SI Trade
 11:16:18 - 22-Jun-26
Sell* 1,442 247.50p SI Trade
 10:07:00 - 22-Jun-26
Sell* 1,133 247.704p Ordinary
 09:20:27 - 22-Jun-26
Sell* 3,194 248.00p Automatic Execution
 08:47:39 - 22-Jun-26
Sell* 21,806 248.00p Automatic Execution
 08:47:39 - 22-Jun-26
Buy* 20 249.1445p Ordinary
 08:30:06 - 22-Jun-26
Unknown* 0 250.00p SI Trade
 08:14:42 - 22-Jun-26
Buy* 2 250.00p SI Trade
 08:14:42 - 22-Jun-26
Buy* 1 250.00p SI Trade
 08:14:42 - 22-Jun-26
Buy* 1 250.00p SI Trade
 08:14:42 - 22-Jun-26
Buy* 6 250.00p Suspected BUY Trade
 08:00:20 - 22-Jun-26
Buy* 69,297 248.50p SI Trade
Negotiated Trade
 16:57:58 - 19-Jun-26
Buy* 257 248.50p SI Trade
Negotiated Trade
 16:57:58 - 19-Jun-26
Buy* 467,623 248.50p Suspected BUY Trade
 16:35:23 - 19-Jun-26
Buy* 14 248.50p Automatic Execution
 16:29:51 - 19-Jun-26
Unknown* 172 248.25p SI Trade
 16:29:47 - 19-Jun-26
Unknown* 44 248.25p SI Trade
 16:22:17 - 19-Jun-26
Unknown* 180 248.25p SI Trade
 16:15:37 - 19-Jun-26
Unknown* 291 248.25p SI Trade
 16:05:07 - 19-Jun-26
Unknown* 346 248.25p SI Trade
 15:55:37 - 19-Jun-26
Sell* 4,225 248.11p Ordinary
 15:55:34 - 19-Jun-26
Unknown* 496 248.25p SI Trade
 15:34:37 - 19-Jun-26
Unknown* 496 248.25p SI Trade
 15:16:37 - 19-Jun-26
Sell* 5 248.0001p Ordinary
 15:10:49 - 19-Jun-26
Buy* 175 248.50p Automatic Execution
 15:00:32 - 19-Jun-26
Buy* 400 248.50p Automatic Execution
 15:00:32 - 19-Jun-26
Buy* 835 248.50p Automatic Execution
 15:00:32 - 19-Jun-26
Buy* 835 248.50p Automatic Execution
 15:00:32 - 19-Jun-26
Buy* 666 248.50p Automatic Execution
 15:00:32 - 19-Jun-26
Unknown* 496 248.25p SI Trade
 14:58:37 - 19-Jun-26
Unknown* 786 248.25p SI Trade
 14:40:37 - 19-Jun-26
Sell* 246 248.00p SI Trade
 14:40:37 - 19-Jun-26
Sell* 29 248.00p Automatic Execution
 14:01:17 - 19-Jun-26
Sell* 218 248.00p SI Trade
 13:58:57 - 19-Jun-26
Sell* 208 248.00p SI Trade
 13:49:07 - 19-Jun-26
Unknown* 0 248.50p SI Trade
 13:36:39 - 19-Jun-26
Unknown* 0 248.50p SI Trade
 13:33:47 - 19-Jun-26
Sell* 76 248.00p SI Trade
 13:31:07 - 19-Jun-26
Sell* 4 248.00p SI Trade
 13:07:07 - 19-Jun-26
Unknown* 0 248.50p SI Trade
 12:25:20 - 19-Jun-26
Buy* 13 248.4449p Ordinary
 11:09:20 - 19-Jun-26
Sell* 519 248.00p Automatic Execution
 10:47:39 - 19-Jun-26
Sell* 1,981 248.00p Automatic Execution
 10:47:39 - 19-Jun-26
Sell* 2,500 248.025p Ordinary
 10:45:13 - 19-Jun-26
Sell* 2,500 248.025p Ordinary
 10:44:40 - 19-Jun-26
Sell* 5,000 248.1105p Ordinary
 10:44:04 - 19-Jun-26
Sell* 5,000 248.11p Ordinary
 10:43:26 - 19-Jun-26
Buy* 2,220 248.41p Ordinary
 10:37:20 - 19-Jun-26
Sell* 187 248.00p Automatic Execution
 10:19:20 - 19-Jun-26
Sell* 217 248.00p Automatic Execution
 10:18:20 - 19-Jun-26
Sell* 8,134 247.50p Uncrossing Trade
 10:15:24 - 19-Jun-26
Unknown* 1 248.50p SI Trade
 10:10:05 - 19-Jun-26
Buy* 2 248.4449p Ordinary
 09:58:29 - 19-Jun-26
Buy* 1 248.50p SI Trade
 09:32:05 - 19-Jun-26
Buy* 1 248.50p SI Trade
 09:32:05 - 19-Jun-26
Sell* 1,100 247.72p Ordinary
 09:10:27 - 19-Jun-26
Sell* 170 248.00p Automatic Execution
 09:03:17 - 19-Jun-26
Sell* 294 248.00p Automatic Execution
 09:03:17 - 19-Jun-26
Sell* 202 248.00p Automatic Execution
 09:03:17 - 19-Jun-26
Sell* 700 248.00p Automatic Execution
 09:01:32 - 19-Jun-26
Sell* 39 248.00p Automatic Execution
 08:57:51 - 19-Jun-26
Sell* 666 248.00p Automatic Execution
 08:41:34 - 19-Jun-26
Unknown* 0 247.50p SI Trade
 08:03:44 - 19-Jun-26
Unknown* 0 250.00p SI Trade
 08:03:44 - 19-Jun-26
Buy* 1 250.00p SI Trade
 08:03:44 - 19-Jun-26
Sell* 2 247.50p Uncrossing Trade
 08:00:06 - 19-Jun-26
Unknown* 40,000 247.5247p OTC Trade
 16:39:54 - 18-Jun-26
Sell* 2,187 247.50p SI Trade
 16:35:06 - 18-Jun-26
Sell* 1,335 247.50p SI Trade
 16:35:06 - 18-Jun-26
Sell* 1,061 247.50p SI Trade
 16:35:06 - 18-Jun-26
Sell* 718 247.50p SI Trade
 16:35:06 - 18-Jun-26
Sell* 9,434 247.50p SI Trade
 16:35:06 - 18-Jun-26
Sell* 3,411 247.50p SI Trade
 16:35:06 - 18-Jun-26
Sell* 4,308 247.50p SI Trade
 16:35:06 - 18-Jun-26
Sell* 272,957 247.50p Uncrossing Trade
 16:35:06 - 18-Jun-26
Buy* 460 248.00p Automatic Execution
 16:25:43 - 18-Jun-26
Buy* 2 248.00p SI Trade
 14:54:39 - 18-Jun-26
Buy* 144 248.00p Automatic Execution
 13:55:05 - 18-Jun-26
Buy* 335 248.00p Automatic Execution
 13:54:48 - 18-Jun-26
Buy* 241 248.00p Automatic Execution
 13:54:48 - 18-Jun-26
Buy* 1,064 248.00p Automatic Execution
 13:32:03 - 18-Jun-26
Buy* 1 248.50p SI Trade
 13:13:31 - 18-Jun-26
Unknown* 0 248.50p SI Trade
 13:13:31 - 18-Jun-26
Unknown* 0 248.50p SI Trade
 13:13:31 - 18-Jun-26
Buy* 7 248.50p SI Trade
 13:13:31 - 18-Jun-26
Buy* 1 248.50p SI Trade
 13:13:31 - 18-Jun-26
Unknown* 0 248.50p SI Trade
 13:13:31 - 18-Jun-26
Sell* 148 248.00p Automatic Execution
 13:00:47 - 18-Jun-26
Buy* 1 248.50p SI Trade
 13:00:46 - 18-Jun-26
Sell* 1 247.50p Automatic Execution
 11:52:41 - 18-Jun-26
Buy* 1 248.50p Automatic Execution
 11:39:50 - 18-Jun-26
Buy* 1,000 248.28p Ordinary
 10:39:08 - 18-Jun-26
Sell* 192 247.50p Automatic Execution
 09:06:27 - 18-Jun-26
Sell* 182 248.00p Automatic Execution
 09:01:37 - 18-Jun-26
Unknown* 0 248.50p SI Trade
 09:00:53 - 18-Jun-26
Sell* 205 248.00p Automatic Execution
 09:00:53 - 18-Jun-26
Unknown* 0 249.50p SI Trade
 08:06:41 - 18-Jun-26
Sell* 1,500 247.7201p Ordinary
 08:06:39 - 18-Jun-26
Sell* 1 247.50p Uncrossing Trade
 08:00:11 - 18-Jun-26
Sell* 2,803 247.50p SI Trade
 16:35:18 - 17-Jun-26
Sell* 113,076 247.50p Uncrossing Trade
 16:35:18 - 17-Jun-26
Sell* 8,928 247.50p Automatic Execution
 16:28:56 - 17-Jun-26
Sell* 160 247.50p Automatic Execution
 16:25:25 - 17-Jun-26
Sell* 778 247.50p Automatic Execution
 16:20:25 - 17-Jun-26
Sell* 741 247.50p Automatic Execution
 16:07:05 - 17-Jun-26
Sell* 1 247.61p Ordinary
 15:55:13 - 17-Jun-26
Sell* 1,156 247.50p Automatic Execution
 15:51:58 - 17-Jun-26
Buy* 214 248.00p Automatic Execution
 15:51:58 - 17-Jun-26
Buy* 226 248.00p Automatic Execution
 15:51:58 - 17-Jun-26
Buy* 2,500 248.00p Automatic Execution
 15:51:58 - 17-Jun-26
Buy* 974 248.00p Automatic Execution
 15:51:58 - 17-Jun-26
Sell* 741 247.50p Automatic Execution
 15:47:05 - 17-Jun-26
Sell* 1,272 247.50p Automatic Execution
 15:32:53 - 17-Jun-26
Sell* 6,018 247.50p Automatic Execution
 15:32:53 - 17-Jun-26
Sell* 501 247.50p Automatic Execution
 15:21:26 - 17-Jun-26
Sell* 742 247.50p Automatic Execution
 15:21:26 - 17-Jun-26
Sell* 1 247.61p Ordinary
 15:13:46 - 17-Jun-26
Buy* 6 247.9999p Ordinary
 15:13:46 - 17-Jun-26
Sell* 741 247.50p Automatic Execution
 14:54:46 - 17-Jun-26
Sell* 6,495 247.61p Ordinary
 14:42:10 - 17-Jun-26
Sell* 3,099 247.61p Ordinary
 14:35:19 - 17-Jun-26
Unknown* 0 248.00p SI Trade
 14:33:00 - 17-Jun-26
Sell* 9,801 248.00p Automatic Execution
 12:44:01 - 17-Jun-26
Buy* 84 248.00p Automatic Execution
 12:44:01 - 17-Jun-26
Buy* 308 248.00p Automatic Execution
 12:44:01 - 17-Jun-26
Buy* 3,244 248.00p Automatic Execution
 12:44:01 - 17-Jun-26
Buy* 2,106 248.00p Automatic Execution
 12:44:01 - 17-Jun-26
Buy* 1,000 248.00p Automatic Execution
 12:44:01 - 17-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00