Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter. Pers. (IPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 246.00p Ordinary
 16:36:34 - 14-Apr-26
Unknown* 150,000 246.00p Negotiated Trade
 16:36:16 - 14-Apr-26
Sell* 1,817 246.00p Automatic Execution
 16:35:34 - 14-Apr-26
Sell* 1,817 246.00p Automatic Execution
 16:35:22 - 14-Apr-26
Sell* 3,633 246.00p Automatic Execution
 16:35:20 - 14-Apr-26
Sell* 7,266 246.00p Automatic Execution
 16:35:17 - 14-Apr-26
Sell* 14,533 246.00p Automatic Execution
 16:35:14 - 14-Apr-26
Sell* 29,066 246.00p Automatic Execution
 16:35:12 - 14-Apr-26
Sell* 58,132 246.00p Automatic Execution
 16:35:08 - 14-Apr-26
Sell* 116,264 246.00p Automatic Execution
 16:35:05 - 14-Apr-26
Sell* 5,904 246.00p Automatic Execution
 16:35:05 - 14-Apr-26
Sell* 1,203 246.00p Automatic Execution
 16:35:05 - 14-Apr-26
Sell* 682 246.00p Automatic Execution
 16:35:05 - 14-Apr-26
Sell* 24,276 246.00p Automatic Execution
 16:35:05 - 14-Apr-26
Sell* 150,000 246.00p Automatic Execution
 16:35:05 - 14-Apr-26
Sell* 3,873 246.00p Automatic Execution
 16:35:05 - 14-Apr-26
Sell* 18,079 246.00p Automatic Execution
 16:35:05 - 14-Apr-26
Sell* 1,375,010 246.00p Uncrossing Trade
 16:35:01 - 14-Apr-26
Buy* 100,000 246.25p Suspected BUY Trade
 16:33:01 - 14-Apr-26
Unknown* 5,332 246.25p SI Trade
 16:28:28 - 14-Apr-26
Sell* 131 246.00p Automatic Execution
 16:22:10 - 14-Apr-26
Unknown* 3,001 246.25p SI Trade
 16:22:05 - 14-Apr-26
Sell* 173 246.00p SI Trade
 16:19:12 - 14-Apr-26
Unknown* 2,869 246.25p SI Trade
 16:15:52 - 14-Apr-26
Unknown* 3,155 246.25p SI Trade
 16:12:29 - 14-Apr-26
Sell* 148 246.00p Automatic Execution
 16:07:01 - 14-Apr-26
Unknown* 3,290 246.25p SI Trade
 15:56:53 - 14-Apr-26
Sell* 11 246.00p Automatic Execution
 15:51:48 - 14-Apr-26
Unknown* 2,775 246.25p SI Trade
 15:48:42 - 14-Apr-26
Sell* 687 246.00p SI Trade
 15:48:02 - 14-Apr-26
Sell* 13,537 246.00p Automatic Execution
 15:48:02 - 14-Apr-26
Unknown* 2,794 246.25p SI Trade
 15:40:28 - 14-Apr-26
Sell* 20 246.00p SI Trade
 15:37:47 - 14-Apr-26
Sell* 200 246.00p Automatic Execution
 15:36:38 - 14-Apr-26
Sell* 174 246.00p SI Trade
 15:24:59 - 14-Apr-26
Unknown* 2,960 246.25p SI Trade
 15:22:04 - 14-Apr-26
Sell* 434 246.00p SI Trade
 15:21:24 - 14-Apr-26
Sell* 2,967 246.00p Automatic Execution
 15:21:24 - 14-Apr-26
Sell* 127 246.00p Automatic Execution
 15:21:24 - 14-Apr-26
Sell* 3 246.00p SI Trade
 15:10:51 - 14-Apr-26
Sell* 171 246.00p SI Trade
 15:10:37 - 14-Apr-26
Sell* 171 246.00p SI Trade
 15:06:13 - 14-Apr-26
Sell* 154 246.00p SI Trade
 15:06:04 - 14-Apr-26
Unknown* 3,116 246.25p SI Trade
 15:03:04 - 14-Apr-26
Sell* 19 246.00p SI Trade
 15:02:49 - 14-Apr-26
Unknown* 3,295 246.25p SI Trade
 15:02:27 - 14-Apr-26
Sell* 317 246.00p Automatic Execution
 14:50:57 - 14-Apr-26
Unknown* 2,767 246.25p SI Trade
 14:47:26 - 14-Apr-26
Sell* 24 246.00p Automatic Execution
 14:35:44 - 14-Apr-26
Unknown* 3,314 246.25p SI Trade
 14:31:24 - 14-Apr-26
Unknown* 3,342 246.25p SI Trade
 14:26:52 - 14-Apr-26
Unknown* 304 246.25p SI Trade
 14:21:32 - 14-Apr-26
Unknown* 2,812 246.25p SI Trade
 14:09:36 - 14-Apr-26
Unknown* 262 246.25p SI Trade
 14:06:45 - 14-Apr-26
Unknown* 20 246.25p SI Trade
 14:06:45 - 14-Apr-26
Sell* 97 246.00p Automatic Execution
 14:05:21 - 14-Apr-26
Unknown* 0 246.50p SI Trade
 13:56:09 - 14-Apr-26
Sell* 85 246.00p SI Trade
 13:56:09 - 14-Apr-26
Unknown* 2,995 246.25p SI Trade
 13:55:47 - 14-Apr-26
Unknown* 3,009 246.25p SI Trade
 13:51:05 - 14-Apr-26
Unknown* 64 246.25p SI Trade
 13:46:18 - 14-Apr-26
Unknown* 249 246.25p SI Trade
 13:46:18 - 14-Apr-26
Unknown* 3,191 246.25p SI Trade
 13:38:02 - 14-Apr-26
Buy* 3,087 246.50p SI Trade
 13:33:53 - 14-Apr-26
Buy* 2,860 246.50p Automatic Execution
 13:33:28 - 14-Apr-26
Sell* 24,000 246.0551p Ordinary
 13:26:33 - 14-Apr-26
Buy* 1,215 246.50p Automatic Execution
 13:26:28 - 14-Apr-26
Buy* 15,714 246.50p Automatic Execution
 13:26:28 - 14-Apr-26
Buy* 1,716 246.50p Automatic Execution
 13:26:28 - 14-Apr-26
Buy* 9,501 246.50p Automatic Execution
 13:26:28 - 14-Apr-26
Unknown* 325 246.25p SI Trade
 13:26:12 - 14-Apr-26
Unknown* 1,000,000 246.00p Negotiated Trade
 13:04:08 - 14-Apr-26
Unknown* 23 246.25p SI Trade
 13:02:36 - 14-Apr-26
Unknown* 1,066 246.25p SI Trade
 13:02:36 - 14-Apr-26
Buy* 7,434 246.50p Automatic Execution
 13:02:25 - 14-Apr-26
Buy* 1,102 246.50p Automatic Execution
 13:02:25 - 14-Apr-26
Buy* 814 246.50p Automatic Execution
 13:02:25 - 14-Apr-26
Sell* 48 246.00p Automatic Execution
 13:02:25 - 14-Apr-26
Sell* 479 246.00p Automatic Execution
 13:02:24 - 14-Apr-26
Sell* 1,002 246.00p Automatic Execution
 13:02:24 - 14-Apr-26
Unknown* 4,307 246.25p SI Trade
 13:02:23 - 14-Apr-26
Unknown* 1,664 246.25p SI Trade
 13:02:23 - 14-Apr-26
Sell* 288,405 246.00p Automatic Execution
 13:02:23 - 14-Apr-26
Unknown* 3,000,000 246.00p Negotiated Trade
 13:00:48 - 14-Apr-26
Unknown* 500,000 246.00p Negotiated Trade
 13:00:38 - 14-Apr-26
Unknown* 984,989 246.00p Negotiated Trade
 13:00:31 - 14-Apr-26
Unknown* 776 246.50p SI Trade
 12:57:37 - 14-Apr-26
Unknown* 134 246.50p SI Trade
 12:57:37 - 14-Apr-26
Unknown* 1,681 246.50p SI Trade
 12:57:37 - 14-Apr-26
Unknown* 45 246.50p SI Trade
 12:57:33 - 14-Apr-26
Unknown* 1,137 246.50p SI Trade
 12:57:33 - 14-Apr-26
Unknown* 1,538 246.50p SI Trade
 12:57:32 - 14-Apr-26
Sell* 4,200 246.50p Automatic Execution
 12:57:32 - 14-Apr-26
Sell* 2,600 246.50p Automatic Execution
 12:57:32 - 14-Apr-26
Sell* 248 246.50p Automatic Execution
 12:57:32 - 14-Apr-26
Sell* 18,542 246.50p Automatic Execution
 12:57:32 - 14-Apr-26
Sell* 17,886 246.50p Automatic Execution
 12:57:32 - 14-Apr-26
Sell* 17,444 246.50p Automatic Execution
 12:57:32 - 14-Apr-26
Sell* 385 246.50p Automatic Execution
 12:57:32 - 14-Apr-26
Sell* 100,000 246.50p Automatic Execution
 12:57:32 - 14-Apr-26
Sell* 900 246.50p Automatic Execution
 12:57:32 - 14-Apr-26
Sell* 138 246.50p Automatic Execution
 12:02:00 - 14-Apr-26
Sell* 3 246.50p SI Trade
 11:59:30 - 14-Apr-26
Unknown* 0 247.00p SI Trade
 11:02:39 - 14-Apr-26
Sell* 119 246.50p Automatic Execution
 10:02:04 - 14-Apr-26
Unknown* 0 247.00p SI Trade
 10:01:05 - 14-Apr-26
Buy* 4,028 246.846p Suspected BUY Trade
 09:51:14 - 14-Apr-26
Sell* 343 246.50p Automatic Execution
 09:46:51 - 14-Apr-26
Buy* 16 247.00p SI Trade
 08:59:16 - 14-Apr-26
Buy* 2 247.00p SI Trade
 08:45:54 - 14-Apr-26
Buy* 4 247.00p SI Trade
 08:45:54 - 14-Apr-26
Unknown* 0 247.00p SI Trade
 08:26:27 - 14-Apr-26
Unknown* 0 247.00p SI Trade
 08:13:39 - 14-Apr-26
Buy* 135 247.00p Automatic Execution
 08:13:39 - 14-Apr-26
Sell* 5,961 246.25p SI Trade
Suspected SELL Trade
 16:58:15 - 13-Apr-26
Buy* 120,067 247.00p Suspected BUY Trade
 16:35:26 - 13-Apr-26
Buy* 365 246.50p Automatic Execution
 16:29:47 - 13-Apr-26
Unknown* 321 246.25p SI Trade
 16:29:13 - 13-Apr-26
Sell* 17 246.00p Automatic Execution
 16:24:33 - 13-Apr-26
Sell* 1,962 246.25p SI Trade
 16:24:03 - 13-Apr-26
Sell* 335 246.00p SI Trade
 16:24:03 - 13-Apr-26
Buy* 1,871 246.50p Automatic Execution
 16:24:03 - 13-Apr-26
Buy* 64 246.50p Automatic Execution
 16:24:03 - 13-Apr-26
Buy* 758 246.50p Automatic Execution
 16:24:03 - 13-Apr-26
Buy* 100 246.50p Automatic Execution
 16:24:03 - 13-Apr-26
Buy* 193 246.50p Automatic Execution
 16:24:03 - 13-Apr-26
Buy* 268 246.50p Automatic Execution
 16:24:03 - 13-Apr-26
Sell* 1,737 246.00p SI Trade
 16:21:12 - 13-Apr-26
Sell* 475 246.00p SI Trade
 16:21:12 - 13-Apr-26
Buy* 382 246.50p Automatic Execution
 16:21:12 - 13-Apr-26
Sell* 78 246.00p Automatic Execution
 16:20:44 - 13-Apr-26
Buy* 628 246.50p Automatic Execution
 16:20:00 - 13-Apr-26
Buy* 1,118 246.50p Automatic Execution
 16:20:00 - 13-Apr-26
Buy* 400 246.50p Automatic Execution
 16:20:00 - 13-Apr-26
Buy* 1,572 246.50p Automatic Execution
 16:20:00 - 13-Apr-26
Buy* 426 246.50p Automatic Execution
 16:20:00 - 13-Apr-26
Buy* 28 246.50p Automatic Execution
 16:20:00 - 13-Apr-26
Sell* 672 246.00p Automatic Execution
 16:19:12 - 13-Apr-26
Sell* 178 246.00p Automatic Execution
 16:04:07 - 13-Apr-26
Sell* 3 246.00p SI Trade
 16:04:04 - 13-Apr-26
Buy* 8 246.50p SI Trade
 16:04:04 - 13-Apr-26
Unknown* 0 246.50p SI Trade
 16:04:04 - 13-Apr-26
Sell* 1 246.11p Ordinary
 15:55:19 - 13-Apr-26
Sell* 735 246.00p Automatic Execution
 15:49:01 - 13-Apr-26
Buy* 376 246.50p SI Trade
 15:34:05 - 13-Apr-26
Sell* 376 246.00p SI Trade
 15:34:05 - 13-Apr-26
Sell* 438 246.00p Automatic Execution
 15:33:54 - 13-Apr-26
Unknown* 250,000 246.25p SI Trade
 15:14:30 - 13-Apr-26
Unknown* 250,000 246.25p SI Trade
 15:14:30 - 13-Apr-26
Sell* 1 246.11p Ordinary
 15:13:53 - 13-Apr-26
Buy* 1 246.39p Ordinary
 15:13:52 - 13-Apr-26
Sell* 404 246.00p Automatic Execution
 15:03:41 - 13-Apr-26
Buy* 1 246.50p Automatic Execution
 14:58:46 - 13-Apr-26
Sell* 326 246.00p SI Trade
 14:37:41 - 13-Apr-26
Sell* 4,366 246.00p Automatic Execution
 14:37:41 - 13-Apr-26
Sell* 171 246.00p Automatic Execution
 14:33:24 - 13-Apr-26
Unknown* 250,000 246.25p SI Trade
 14:29:04 - 13-Apr-26
Unknown* 1,000,000 246.25p SI Trade
 14:29:00 - 13-Apr-26
Unknown* 1,000,000 246.25p SI Trade
 14:29:00 - 13-Apr-26
Unknown* 1,500,000 246.50p SI Trade
 14:28:35 - 13-Apr-26
Sell* 50 246.122p Negotiated Trade
 14:20:25 - 13-Apr-26
Buy* 689 246.50p SI Trade
 14:19:00 - 13-Apr-26
Sell* 688 246.00p SI Trade
 14:19:00 - 13-Apr-26
Sell* 169 246.00p Automatic Execution
 14:18:14 - 13-Apr-26
Buy* 57 246.50p SI Trade
 14:03:02 - 13-Apr-26
Buy* 39 246.50p SI Trade
 14:00:16 - 13-Apr-26
Sell* 732 246.084p Negotiated Trade
 13:33:06 - 13-Apr-26
Sell* 271 246.00p Automatic Execution
 13:32:49 - 13-Apr-26
Sell* 204 246.00p Automatic Execution
 12:05:33 - 13-Apr-26
Buy* 258 246.50p Automatic Execution
 12:05:32 - 13-Apr-26
Buy* 215 246.50p Automatic Execution
 12:02:23 - 13-Apr-26
Sell* 195 246.00p Automatic Execution
 12:02:21 - 13-Apr-26
Unknown* 300 246.50p SI Trade
 11:48:55 - 13-Apr-26
Sell* 6,000 246.50p Automatic Execution
 11:48:54 - 13-Apr-26
Sell* 2,347 246.00p SI Trade
 11:45:05 - 13-Apr-26
Unknown* 1,478 246.50p SI Trade
 11:45:05 - 13-Apr-26
Unknown* 1,000 246.00p OTC Trade
 10:34:37 - 13-Apr-26
Sell* 1,000 246.00p SI Trade
 10:34:37 - 13-Apr-26
Unknown* 0 247.00p SI Trade
 10:27:55 - 13-Apr-26
Buy* 1 247.00p SI Trade
 10:16:21 - 13-Apr-26
Buy* 45 247.00p SI Trade
 10:16:21 - 13-Apr-26
Buy* 75 247.00p SI Trade
 10:16:17 - 13-Apr-26
Unknown* 0 247.00p SI Trade
 10:16:17 - 13-Apr-26
Buy* 361 246.65p Suspected BUY Trade
 10:00:31 - 13-Apr-26
Buy* 405 246.7399p Ordinary
 09:31:24 - 13-Apr-26
Buy* 10,079 246.699p Suspected BUY Trade
 09:25:57 - 13-Apr-26
Unknown* 500,000 246.50p OTC Trade
 09:05:32 - 13-Apr-26
Buy* 1 247.00p SI Trade
 08:56:55 - 13-Apr-26
Unknown* 605 246.50p SI Trade
 08:37:03 - 13-Apr-26
Buy* 2 247.00p SI Trade
 08:35:27 - 13-Apr-26
Sell* 250 246.50p Automatic Execution
 08:08:47 - 13-Apr-26
Sell* 355 246.50p Automatic Execution
 08:08:47 - 13-Apr-26
Unknown* 0 247.00p SI Trade
 08:08:46 - 13-Apr-26
Buy* 106 247.00p Automatic Execution
 08:06:22 - 13-Apr-26
Buy* 740 247.00p Automatic Execution
 08:05:00 - 13-Apr-26
Sell* 1,709 246.05p Ordinary
 08:00:34 - 13-Apr-26
Sell* 1,971 246.00p SI Trade
 16:35:22 - 10-Apr-26
Sell* 377 246.00p SI Trade
 16:35:22 - 10-Apr-26
Sell* 1,519 246.00p SI Trade
 16:35:22 - 10-Apr-26
Sell* 144,064 246.00p Uncrossing Trade
 16:35:22 - 10-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10